ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: VIIAT270

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: viiat270

Opção VIIAT270 - VIA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/08/20239,47%0,091,041,011,011,0519K69
17/08/20232,15%0,020,950,950,950,9513K3
16/08/2023-10,58%-0,110,931,070,901,0746K22
15/08/20239,47%0,091,041,141,041,147K5
14/08/202313,10%0,110,950,950,930,9561K8
11/08/2023-4,55%-0,040,840,880,720,8858K17
10/08/20237,32%0,060,880,840,840,8852K11
09/08/2023-5,75%-0,050,820,900,820,9016K11
08/08/202316,00%0,120,870,870,870,872K2
03/08/202322,95%0,140,750,650,650,75180K6
02/08/202310,91%0,060,610,610,610,619K1
31/07/2023-3,51%-0,020,550,550,550,552K2
28/07/20237,55%0,040,570,580,570,586K4
27/07/2023-14,52%-0,090,530,530,530,535301
26/07/202314,81%0,080,620,620,620,623K1
25/07/2023-18,18%-0,120,540,540,540,542701
21/07/2023-14,29%-0,110,660,620,620,668K7
20/07/20232,67%0,020,770,760,740,7730K8
19/07/20232,74%0,020,750,730,730,7655K7
18/07/20230,00%0,000,730,720,720,7423K30
17/07/20230,00%0,000,730,800,720,8011K12
14/07/20232,82%0,020,730,740,730,742K2
13/07/20231,43%0,010,710,700,700,7192K2
12/07/20236,06%0,040,700,610,610,7358K22
11/07/20230,00%0,000,660,720,660,733K5
10/07/202313,79%0,080,660,650,650,662K3
07/07/2023-4,92%-0,030,580,590,580,594K6
06/07/202319,61%0,100,610,600,600,6498911
05/07/2023-7,27%-0,040,510,480,480,514K8
04/07/20230,00%0,000,550,540,540,5575K5
03/07/20230,00%0,000,550,550,550,5533K3
30/06/202312,24%0,060,550,500,470,5538K26
29/06/2023-5,77%-0,030,490,500,490,553K13
28/06/20234,00%0,020,520,520,520,523K2
27/06/20230,00%0,000,500,500,500,5030K1
26/06/202328,21%0,110,500,450,450,508K8
23/06/202311,43%0,040,390,440,380,442K5
22/06/202334,62%0,090,350,340,340,3610K9
21/06/202330,00%0,060,260,260,250,2826K20
20/06/2023-28,57%-0,080,200,280,200,291K6
19/06/2023-3,45%-0,010,280,290,280,309953
16/06/202311,54%0,030,290,290,270,2914K10
15/06/2023-7,14%-0,020,260,240,240,276K15
14/06/2023-12,50%-0,040,280,300,280,304K5
13/06/20236,67%0,020,320,320,300,324K6
12/06/20230,00%0,000,300,300,300,30901
09/06/2023-28,57%-0,120,300,300,300,305701
06/06/2023-14,29%-0,070,420,420,420,428401
05/06/20238,89%0,040,490,450,450,5021K35
02/06/202318,42%0,070,450,450,450,454501
01/06/2023-13,64%-0,060,380,420,360,429K5
30/05/20234,76%0,020,440,430,420,445K15
29/05/20230,00%0,000,420,410,410,425814
26/05/2023-2,33%-0,010,420,420,420,426301
25/05/20234.200,00%0,420,430,440,430,443K2
19/08/20220,00%0,000,010,010,010,01274
18/08/20220,00%0,000,010,010,010,0117411
17/08/20220,00%0,000,010,010,010,0153
16/08/20220,00%0,000,010,010,010,01594
15/08/2022-50,00%-0,010,010,010,010,012K33
12/08/2022-84,62%-0,110,020,090,010,0946K187
11/08/202262,50%0,050,130,080,060,1328K42
10/08/2022-38,46%-0,050,080,110,070,1117K52
09/08/202230,00%0,030,130,110,110,1536K108
08/08/2022-23,08%-0,030,100,110,090,1148K85
05/08/20228,33%0,010,130,100,100,1688K172
04/08/2022-50,00%-0,120,120,230,110,23219K162
03/08/2022-40,00%-0,160,240,370,240,3727K61
02/08/202214,29%0,050,400,390,390,4112K7
01/08/2022-10,26%-0,040,350,390,320,3910K22
29/07/202225,81%0,080,390,320,300,3926K28
28/07/2022-6,06%-0,020,310,330,300,37106K28
27/07/2022-21,43%-0,090,330,370,330,3918K36
26/07/202231,25%0,100,420,380,380,4416K13
25/07/2022-8,57%-0,030,320,350,320,356K11
22/07/202220,69%0,060,350,280,270,3779K29
21/07/2022-3,33%-0,010,290,280,280,3170K35
20/07/2022-36,17%-0,170,300,400,300,4262K57
19/07/20222,17%0,010,470,490,470,5016K12
18/07/20229,52%0,040,460,360,310,4615K14
15/07/202223,53%0,080,420,380,370,4266K23
14/07/2022-5,56%-0,020,340,360,290,3729K42
13/07/20220,00%0,000,360,380,320,3811K18
12/07/2022-21,74%-0,100,360,400,320,4276K59
11/07/202212,20%0,050,460,440,430,4823K40
08/07/2022-8,89%-0,040,410,430,410,4557K11
07/07/20227,14%0,030,450,460,410,4850K35
06/07/2022-38,24%-0,260,420,550,420,64235K2.040
05/07/2022-20,00%-0,170,680,870,680,9320K30
04/07/20224,94%0,040,850,830,780,86352K18
01/07/20228,00%0,060,810,690,690,85390K54
30/06/202217,19%0,110,750,650,650,7521K5
29/06/20224,92%0,030,640,620,580,6618K13
28/06/202212,96%0,070,610,600,600,627K4
27/06/20223,85%0,020,540,520,520,543K2
24/06/202213,04%0,060,520,470,450,5222K9
23/06/2022-8,00%-0,040,460,480,430,5035K14
22/06/2022-9,09%-0,050,500,570,500,5826K7
21/06/20225,77%0,030,550,500,490,5559K36
20/06/2022-5,45%-0,030,520,530,510,5350K21
17/06/202210,00%0,050,550,550,550,551101
15/06/20228,70%0,040,500,500,470,5113K16
14/06/202243,75%0,140,460,380,370,4839K39
13/06/202268,42%0,130,320,230,230,32141K60
10/06/20225,56%0,010,190,190,170,2056K27
09/06/2022800,00%0,160,180,170,140,183K13
08/06/2022-87,50%-0,140,020,170,020,176509
07/06/20226,67%0,010,160,160,150,185K23
06/06/202236,36%0,040,150,130,130,1510K46
03/06/2022-15,38%-0,020,110,130,110,152K5
02/06/20220,00%0,000,130,130,110,133K35
01/06/2022-7,14%-0,010,130,130,130,1545215
31/05/20227,69%0,010,140,130,120,1456027
30/05/20220,00%0,000,130,130,130,131K4
27/05/202230,00%0,030,130,130,110,144K19
26/05/202211,11%0,010,100,110,100,133K17
25/05/2022-55,00%-0,110,090,190,090,193K31
24/05/2022--0,200,200,150,214K54


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito