Cotação atual, histórico e gráfico do papel: A2MR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/08/2023 | 83,05% | 0,49 | 1,08 | 0,62 | 0,62 | 1,27 | 26K | 174 |
14/08/2023 | -60,67% | -0,91 | 0,59 | 0,81 | 0,55 | 0,83 | 55K | 281 |
11/08/2023 | 15,38% | 0,20 | 1,50 | 1,30 | 1,25 | 1,50 | 12K | 65 |
10/08/2023 | -21,21% | -0,35 | 1,30 | 1,60 | 1,30 | 1,60 | 67K | 118 |
09/08/2023 | -26,67% | -0,60 | 1,65 | 2,26 | 1,65 | 2,34 | 104K | 184 |
08/08/2023 | -12,79% | -0,33 | 2,25 | 2,60 | 2,13 | 2,60 | 27K | 105 |
07/08/2023 | -35,50% | -1,42 | 2,58 | 3,75 | 2,58 | 3,97 | 110K | 153 |
04/08/2023 | 3,90% | 0,15 | 4,00 | 3,80 | 3,65 | 4,00 | 36K | 45 |
03/08/2023 | 0,00% | 0,00 | 3,85 | 3,89 | 3,85 | 4,10 | 12K | 42 |
02/08/2023 | -3,75% | -0,15 | 3,85 | 3,99 | 3,62 | 4,00 | 12K | 46 |
01/08/2023 | -7,62% | -0,33 | 4,00 | 4,10 | 3,86 | 4,19 | 36K | 49 |
|
31/07/2023 | 6,13% | 0,25 | 4,33 | 4,00 | 4,00 | 4,37 | 25K | 24 |
28/07/2023 | 5,97% | 0,23 | 4,08 | 3,90 | 3,90 | 4,21 | 3K | 88 |
27/07/2023 | -10,88% | -0,47 | 3,85 | 4,20 | 3,85 | 4,35 | 31K | 39 |
26/07/2023 | -2,04% | -0,09 | 4,32 | 4,45 | 4,27 | 4,63 | 9K | 20 |
25/07/2023 | -8,12% | -0,39 | 4,41 | 4,67 | 4,34 | 4,74 | 13K | 24 |
24/07/2023 | 8,35% | 0,37 | 4,80 | 4,43 | 4,32 | 4,80 | 724 | 14 |
21/07/2023 | -7,52% | -0,36 | 4,43 | 4,50 | 4,43 | 4,55 | 11K | 20 |
20/07/2023 | -1,24% | -0,06 | 4,79 | 4,75 | 4,57 | 4,82 | 43K | 13 |
19/07/2023 | -1,82% | -0,09 | 4,85 | 4,92 | 4,83 | 4,92 | 1K | 11 |
18/07/2023 | -1,79% | -0,09 | 4,94 | 5,20 | 4,94 | 5,20 | 44 | 3 |
17/07/2023 | 4,14% | 0,20 | 5,03 | 4,83 | 4,75 | 5,10 | 1K | 15 |
14/07/2023 | -4,73% | -0,24 | 4,83 | 5,20 | 4,83 | 5,57 | 2K | 24 |
13/07/2023 | -0,39% | -0,02 | 5,07 | 5,12 | 5,07 | 5,25 | 66 | 7 |
12/07/2023 | -8,45% | -0,47 | 5,09 | 5,50 | 5,09 | 5,50 | 234 | 8 |
11/07/2023 | 2,02% | 0,11 | 5,56 | 5,56 | 5,51 | 5,56 | 1K | 8 |
10/07/2023 | 1,49% | 0,08 | 5,45 | 5,38 | 5,16 | 5,45 | 5K | 10 |
07/07/2023 | 7,62% | 0,38 | 5,37 | 4,97 | 4,97 | 5,37 | 508 | 4 |
06/07/2023 | -4,04% | -0,21 | 4,99 | 5,20 | 4,99 | 5,20 | 660 | 8 |
05/07/2023 | 4,00% | 0,20 | 5,20 | 5,32 | 5,14 | 5,32 | 623 | 6 |
04/07/2023 | 2,25% | 0,11 | 5,00 | 5,57 | 5,00 | 6,00 | 898 | 17 |
03/07/2023 | -2,98% | -0,15 | 4,89 | 4,89 | 4,89 | 5,50 | 559 | 11 |
30/06/2023 | 1,82% | 0,09 | 5,04 | 5,05 | 5,01 | 5,32 | 3K | 15 |
29/06/2023 | 15,38% | 0,66 | 4,95 | 4,29 | 4,29 | 5,11 | 2K | 19 |
28/06/2023 | -0,46% | -0,02 | 4,29 | 4,35 | 4,29 | 4,35 | 117 | 8 |
27/06/2023 | -12,04% | -0,59 | 4,31 | 4,90 | 4,30 | 4,90 | 3K | 25 |
26/06/2023 | -5,77% | -0,30 | 4,90 | 5,23 | 4,90 | 5,60 | 934 | 22 |
23/06/2023 | 1,17% | 0,06 | 5,20 | 5,00 | 5,00 | 5,48 | 6K | 14 |
22/06/2023 | -9,82% | -0,56 | 5,14 | 5,70 | 5,14 | 5,70 | 9K | 19 |
21/06/2023 | -0,87% | -0,05 | 5,70 | 5,48 | 5,48 | 5,75 | 46K | 18 |
20/06/2023 | -3,52% | -0,21 | 5,75 | 5,80 | 5,24 | 5,80 | 49K | 29 |
19/06/2023 | 6,24% | 0,35 | 5,96 | 5,61 | 5,47 | 6,35 | 895 | 15 |
16/06/2023 | -9,08% | -0,56 | 5,61 | 6,17 | 5,56 | 6,50 | 7K | 35 |
15/06/2023 | 5,47% | 0,32 | 6,17 | 5,85 | 5,73 | 6,22 | 1K | 9 |
14/06/2023 | -3,31% | -0,20 | 5,85 | 6,05 | 5,85 | 6,17 | 15K | 14 |
13/06/2023 | 3,42% | 0,20 | 6,05 | 5,85 | 5,63 | 6,40 | 18K | 16 |
12/06/2023 | -2,34% | -0,14 | 5,85 | 5,99 | 5,85 | 6,14 | 32K | 28 |
09/06/2023 | 26,11% | 1,24 | 5,99 | 5,66 | 5,56 | 6,10 | 33K | 38 |
07/06/2023 | 5,09% | 0,23 | 4,75 | 4,62 | 4,21 | 5,11 | 27K | 27 |
06/06/2023 | 13,28% | 0,53 | 4,52 | 3,99 | 3,99 | 4,64 | 7K | 41 |
05/06/2023 | -13,26% | -0,61 | 3,99 | 4,57 | 3,65 | 4,57 | 31K | 55 |
02/06/2023 | -1,71% | -0,08 | 4,60 | 4,68 | 4,50 | 4,93 | 46K | 24 |
01/06/2023 | 12,77% | 0,53 | 4,68 | 4,15 | 4,15 | 4,96 | 28K | 43 |
31/05/2023 | 9,79% | 0,37 | 4,15 | 3,78 | 3,78 | 4,15 | 2K | 12 |
30/05/2023 | 12,17% | 0,41 | 3,78 | 3,44 | 3,44 | 3,78 | 38K | 9 |
29/05/2023 | -0,30% | -0,01 | 3,37 | 3,37 | 3,37 | 3,37 | 20 | 2 |
26/05/2023 | 4,00% | 0,13 | 3,38 | 3,30 | 3,30 | 3,53 | 25K | 18 |
25/05/2023 | -10,22% | -0,37 | 3,25 | 3,61 | 3,25 | 3,62 | 37K | 36 |
24/05/2023 | -2,43% | -0,09 | 3,62 | 3,71 | 3,51 | 3,72 | 2K | 23 |
23/05/2023 | 8,16% | 0,28 | 3,71 | 3,46 | 3,46 | 3,79 | 33K | 28 |
22/05/2023 | 22,94% | 0,64 | 3,43 | 3,52 | 3,42 | 3,52 | 6K | 18 |
19/05/2023 | -4,45% | -0,13 | 2,79 | 3,12 | 2,79 | 3,12 | 28K | 19 |
18/05/2023 | -5,19% | -0,16 | 2,92 | 3,21 | 2,92 | 3,21 | 968 | 12 |
17/05/2023 | 4,76% | 0,14 | 3,08 | 2,91 | 2,85 | 3,08 | 1K | 11 |
16/05/2023 | -2,00% | -0,06 | 2,94 | 3,00 | 2,75 | 3,01 | 980 | 13 |
15/05/2023 | -7,98% | -0,26 | 3,00 | 3,33 | 3,00 | 3,33 | 144K | 33 |
12/05/2023 | -13,53% | -0,51 | 3,26 | 3,43 | 3,23 | 3,43 | 72K | 21 |
11/05/2023 | 5,01% | 0,18 | 3,77 | 3,75 | 3,72 | 3,90 | 325 | 13 |
10/05/2023 | -14,11% | -0,59 | 3,59 | 3,52 | 3,45 | 3,76 | 106K | 23 |
09/05/2023 | 10,29% | 0,39 | 4,18 | 4,30 | 4,18 | 4,30 | 898 | 3 |
08/05/2023 | 0,00% | 0,00 | 3,79 | 3,70 | 3,69 | 3,81 | 4K | 6 |
05/05/2023 | -7,56% | -0,31 | 3,79 | 4,10 | 3,73 | 4,13 | 100K | 22 |
04/05/2023 | -14,05% | -0,67 | 4,10 | 4,30 | 4,10 | 4,30 | 92K | 9 |
03/05/2023 | -3,05% | -0,15 | 4,77 | 4,94 | 4,48 | 4,94 | 426 | 8 |
02/05/2023 | 19,71% | 0,81 | 4,92 | 4,80 | 4,68 | 5,07 | 11K | 44 |
28/04/2023 | 6,75% | 0,26 | 4,11 | 3,90 | 3,86 | 4,17 | 2K | 14 |
27/04/2023 | -0,77% | -0,03 | 3,85 | 3,80 | 3,80 | 3,93 | 786 | 11 |
26/04/2023 | -2,27% | -0,09 | 3,88 | 4,00 | 3,62 | 4,00 | 2K | 42 |
25/04/2023 | 3,12% | 0,12 | 3,97 | 4,23 | 3,88 | 4,23 | 3K | 30 |
24/04/2023 | -10,26% | -0,44 | 3,85 | 4,29 | 3,85 | 4,29 | 11 | 2 |
20/04/2023 | -4,03% | -0,18 | 4,29 | 4,28 | 4,23 | 4,29 | 733 | 4 |
19/04/2023 | -6,88% | -0,33 | 4,47 | 4,70 | 4,47 | 4,70 | 272 | 6 |
18/04/2023 | -1,03% | -0,05 | 4,80 | 4,85 | 4,80 | 4,85 | 872 | 3 |
17/04/2023 | 3,19% | 0,15 | 4,85 | 5,05 | 4,70 | 5,13 | 815 | 14 |
14/04/2023 | -11,82% | -0,63 | 4,70 | 5,17 | 4,70 | 5,17 | 4K | 13 |
13/04/2023 | -0,37% | -0,02 | 5,33 | 5,33 | 5,33 | 5,33 | 106 | 1 |
12/04/2023 | -8,08% | -0,47 | 5,35 | 5,83 | 5,27 | 5,83 | 2K | 8 |
11/04/2023 | -10,05% | -0,65 | 5,82 | 6,25 | 5,74 | 6,25 | 26K | 8 |
10/04/2023 | 0,47% | 0,03 | 6,47 | 6,47 | 6,47 | 6,47 | 12 | 2 |
06/04/2023 | 0,00% | 0,00 | 6,44 | 6,22 | 6,22 | 6,44 | 38 | 3 |
05/04/2023 | -0,31% | -0,02 | 6,44 | 6,44 | 6,44 | 6,44 | 644 | 1 |
04/04/2023 | 2,38% | 0,15 | 6,46 | 6,31 | 6,31 | 6,62 | 204 | 6 |
03/04/2023 | -6,79% | -0,46 | 6,31 | 6,31 | 6,31 | 6,31 | 94 | 2 |
31/03/2023 | -3,56% | -0,25 | 6,77 | 6,77 | 6,77 | 6,77 | 6 | 1 |
30/03/2023 | 1,30% | 0,09 | 7,02 | 7,06 | 7,02 | 7,19 | 641 | 8 |
29/03/2023 | -3,35% | -0,24 | 6,93 | 6,87 | 6,87 | 6,93 | 20 | 2 |
28/03/2023 | 3,61% | 0,25 | 7,17 | 7,00 | 7,00 | 7,27 | 85 | 6 |
27/03/2023 | -2,12% | -0,15 | 6,92 | 6,93 | 6,82 | 6,93 | 48 | 4 |
24/03/2023 | -7,82% | -0,60 | 7,07 | 7,50 | 7,07 | 7,50 | 66 | 4 |
23/03/2023 | 13,29% | 0,90 | 7,67 | 7,35 | 7,35 | 7,80 | 1K | 23 |
22/03/2023 | 1,20% | 0,08 | 6,77 | 6,82 | 6,77 | 7,18 | 167 | 6 |
21/03/2023 | -0,59% | -0,04 | 6,69 | 6,69 | 6,69 | 6,69 | 13 | 2 |
20/03/2023 | -2,46% | -0,17 | 6,73 | 6,59 | 6,59 | 6,73 | 2K | 3 |
17/03/2023 | 4,86% | 0,32 | 6,90 | 6,50 | 6,47 | 6,90 | 252 | 15 |
16/03/2023 | 4,94% | 0,31 | 6,58 | 6,50 | 6,10 | 6,90 | 661 | 8 |
15/03/2023 | -2,79% | -0,18 | 6,27 | 6,01 | 6,01 | 6,45 | 275 | 15 |
14/03/2023 | 12,17% | 0,70 | 6,45 | 5,80 | 5,80 | 6,45 | 13K | 12 |
13/03/2023 | 0,52% | 0,03 | 5,75 | 5,72 | 5,72 | 5,91 | 6K | 7 |
10/03/2023 | -1,38% | -0,08 | 5,72 | 5,89 | 5,72 | 5,89 | 75 | 6 |
09/03/2023 | 3,39% | 0,19 | 5,80 | 5,85 | 5,80 | 5,85 | 81 | 5 |
08/03/2023 | -1,58% | -0,09 | 5,61 | 5,90 | 5,60 | 5,90 | 1K | 11 |
07/03/2023 | -3,39% | -0,20 | 5,70 | 5,88 | 5,70 | 5,89 | 722 | 9 |
06/03/2023 | -1,34% | -0,08 | 5,90 | 6,12 | 5,85 | 6,12 | 1K | 9 |
03/03/2023 | -0,50% | -0,03 | 5,98 | 6,10 | 5,98 | 6,10 | 556 | 5 |
01/03/2023 | -6,24% | -0,40 | 6,01 | 6,19 | 6,01 | 6,19 | 12 | 2 |
28/02/2023 | 5,95% | 0,36 | 6,41 | 6,05 | 6,00 | 6,45 | 739 | 7 |
27/02/2023 | -8,05% | -0,53 | 6,05 | 6,65 | 6,00 | 6,65 | 968 | 12 |
24/02/2023 | -2,37% | -0,16 | 6,58 | 6,63 | 6,54 | 6,63 | 4K | 6 |
23/02/2023 | -5,60% | -0,40 | 6,74 | 7,45 | 6,74 | 7,45 | 998 | 11 |
22/02/2023 | -6,79% | -0,52 | 7,14 | 7,54 | 7,14 | 7,54 | 4K | 5 |
17/02/2023 | -6,36% | -0,52 | 7,66 | 7,87 | 7,66 | 7,87 | 896 | 5 |
16/02/2023 | -3,42% | -0,29 | 8,18 | 8,60 | 8,18 | 8,60 | 47K | 6 |
15/02/2023 | 4,96% | 0,40 | 8,47 | 7,96 | 7,94 | 8,47 | 207 | 4 |
14/02/2023 | -1,59% | -0,13 | 8,07 | 8,36 | 8,02 | 8,41 | 82 | 7 |
13/02/2023 | 1,49% | 0,12 | 8,20 | 7,88 | 7,88 | 8,35 | 281 | 5 |
09/02/2023 | -1,82% | -0,15 | 8,08 | 8,60 | 8,08 | 8,60 | 699 | 7 |
08/02/2023 | -6,69% | -0,59 | 8,23 | 8,93 | 8,23 | 8,93 | 9K | 8 |
07/02/2023 | 0,57% | 0,05 | 8,82 | 8,77 | 8,61 | 8,82 | 53K | 6 |
06/02/2023 | 0,23% | 0,02 | 8,77 | 8,54 | 8,52 | 8,89 | 62K | 12 |
03/02/2023 | 1,27% | 0,11 | 8,75 | 8,84 | 8,75 | 8,84 | 192 | 4 |
02/02/2023 | 4,47% | 0,37 | 8,64 | 8,40 | 8,40 | 9,28 | 99K | 15 |
01/02/2023 | 4,03% | 0,32 | 8,27 | 7,95 | 7,95 | 8,32 | 994 | 7 |
31/01/2023 | -0,87% | -0,07 | 7,95 | 8,02 | 7,85 | 8,02 | 39 | 4 |
30/01/2023 | - | - | 8,02 | 7,82 | 7,82 | 8,02 | 47 | 2 |
Date,Open,High,Low,Close,Volume
15-Aug-23,0.62,1.27,0.62,1.08,25865
14-Aug-23,0.81,0.83,0.55,0.59,54608
11-Aug-23,1.30,1.50,1.25,1.50,11753
10-Aug-23,1.60,1.60,1.30,1.30,66802
09-Aug-23,2.26,2.34,1.65,1.65,104457
08-Aug-23,2.60,2.60,2.13,2.25,27191
07-Aug-23,3.75,3.97,2.58,2.58,109584
04-Aug-23,3.80,4.00,3.65,4.00,36056
03-Aug-23,3.89,4.10,3.85,3.85,12248
02-Aug-23,3.99,4.00,3.62,3.85,12371
01-Aug-23,4.10,4.19,3.86,4.00,36335
31-Jul-23,4.00,4.37,4.00,4.33,24578
28-Jul-23,3.90,4.21,3.90,4.08,2622
27-Jul-23,4.20,4.35,3.85,3.85,30541
26-Jul-23,4.45,4.63,4.27,4.32,9280
25-Jul-23,4.67,4.74,4.34,4.41,12875
24-Jul-23,4.43,4.80,4.32,4.80,724
21-Jul-23,4.50,4.55,4.43,4.43,11134
20-Jul-23,4.75,4.82,4.57,4.79,43010
19-Jul-23,4.92,4.92,4.83,4.85,1066
18-Jul-23,5.20,5.20,4.94,4.94,44
17-Jul-23,4.83,5.10,4.75,5.03,1010
14-Jul-23,5.20,5.57,4.83,4.83,2051
13-Jul-23,5.12,5.25,5.07,5.07,66
12-Jul-23,5.50,5.50,5.09,5.09,234
11-Jul-23,5.56,5.56,5.51,5.56,1082
10-Jul-23,5.38,5.45,5.16,5.45,5455
07-Jul-23,4.97,5.37,4.97,5.37,508
06-Jul-23,5.20,5.20,4.99,4.99,660
05-Jul-23,5.32,5.32,5.14,5.20,623
04-Jul-23,5.57,6.00,5.00,5.00,898
03-Jul-23,4.89,5.50,4.89,4.89,559
30-Jun-23,5.05,5.32,5.01,5.04,2514
29-Jun-23,4.29,5.11,4.29,4.95,1735
28-Jun-23,4.35,4.35,4.29,4.29,117
27-Jun-23,4.90,4.90,4.30,4.31,2717
26-Jun-23,5.23,5.60,4.90,4.90,934
23-Jun-23,5.00,5.48,5.00,5.20,5589
22-Jun-23,5.70,5.70,5.14,5.14,9282
21-Jun-23,5.48,5.75,5.48,5.70,45779
20-Jun-23,5.80,5.80,5.24,5.75,48756
19-Jun-23,5.61,6.35,5.47,5.96,895
16-Jun-23,6.17,6.50,5.56,5.61,7218
15-Jun-23,5.85,6.22,5.73,6.17,1299
14-Jun-23,6.05,6.17,5.85,5.85,14986
13-Jun-23,5.85,6.40,5.63,6.05,18260
12-Jun-23,5.99,6.14,5.85,5.85,32169
09-Jun-23,5.66,6.10,5.56,5.99,32959
07-Jun-23,4.62,5.11,4.21,4.75,26558
06-Jun-23,3.99,4.64,3.99,4.52,7217
05-Jun-23,4.57,4.57,3.65,3.99,30861
02-Jun-23,4.68,4.93,4.50,4.60,45919
01-Jun-23,4.15,4.96,4.15,4.68,27546
31-May-23,3.78,4.15,3.78,4.15,2274
30-May-23,3.44,3.78,3.44,3.78,38026
29-May-23,3.37,3.37,3.37,3.37,20
26-May-23,3.30,3.53,3.30,3.38,25149
25-May-23,3.61,3.62,3.25,3.25,37444
24-May-23,3.71,3.72,3.51,3.62,1511
23-May-23,3.46,3.79,3.46,3.71,33135
22-May-23,3.52,3.52,3.42,3.43,6132
19-May-23,3.12,3.12,2.79,2.79,28117
18-May-23,3.21,3.21,2.92,2.92,968
17-May-23,2.91,3.08,2.85,3.08,1029
16-May-23,3.00,3.01,2.75,2.94,980
15-May-23,3.33,3.33,3.00,3.00,144442
12-May-23,3.43,3.43,3.23,3.26,71701
11-May-23,3.75,3.90,3.72,3.77,325
10-May-23,3.52,3.76,3.45,3.59,106062
09-May-23,4.30,4.30,4.18,4.18,898
08-May-23,3.70,3.81,3.69,3.79,4001
05-May-23,4.10,4.13,3.73,3.79,100114
04-May-23,4.30,4.30,4.10,4.10,91910
03-May-23,4.94,4.94,4.48,4.77,426
02-May-23,4.80,5.07,4.68,4.92,10637
28-Apr-23,3.90,4.17,3.86,4.11,1879
27-Apr-23,3.80,3.93,3.80,3.85,786
26-Apr-23,4.00,4.00,3.62,3.88,1520
25-Apr-23,4.23,4.23,3.88,3.97,2839
24-Apr-23,4.29,4.29,3.85,3.85,11
20-Apr-23,4.28,4.29,4.23,4.29,733
19-Apr-23,4.70,4.70,4.47,4.47,272
18-Apr-23,4.85,4.85,4.80,4.80,872
17-Apr-23,5.05,5.13,4.70,4.85,815
14-Apr-23,5.17,5.17,4.70,4.70,3766
13-Apr-23,5.33,5.33,5.33,5.33,106
12-Apr-23,5.83,5.83,5.27,5.35,1888
11-Apr-23,6.25,6.25,5.74,5.82,25719
10-Apr-23,6.47,6.47,6.47,6.47,12
06-Apr-23,6.22,6.44,6.22,6.44,38
05-Apr-23,6.44,6.44,6.44,6.44,644
04-Apr-23,6.31,6.62,6.31,6.46,204
03-Apr-23,6.31,6.31,6.31,6.31,94
31-Mar-23,6.77,6.77,6.77,6.77,6
30-Mar-23,7.06,7.19,7.02,7.02,641
29-Mar-23,6.87,6.93,6.87,6.93,20
28-Mar-23,7.00,7.27,7.00,7.17,85
27-Mar-23,6.93,6.93,6.82,6.92,48
24-Mar-23,7.50,7.50,7.07,7.07,66
23-Mar-23,7.35,7.80,7.35,7.67,1214
22-Mar-23,6.82,7.18,6.77,6.77,167
21-Mar-23,6.69,6.69,6.69,6.69,13
20-Mar-23,6.59,6.73,6.59,6.73,1895
17-Mar-23,6.50,6.90,6.47,6.90,252
16-Mar-23,6.50,6.90,6.10,6.58,661
15-Mar-23,6.01,6.45,6.01,6.27,275
14-Mar-23,5.80,6.45,5.80,6.45,12716
13-Mar-23,5.72,5.91,5.72,5.75,6239
10-Mar-23,5.89,5.89,5.72,5.72,75
09-Mar-23,5.85,5.85,5.80,5.80,81
08-Mar-23,5.90,5.90,5.60,5.61,1332
07-Mar-23,5.88,5.89,5.70,5.70,722
06-Mar-23,6.12,6.12,5.85,5.90,1030
03-Mar-23,6.10,6.10,5.98,5.98,556
01-Mar-23,6.19,6.19,6.01,6.01,12
28-Feb-23,6.05,6.45,6.00,6.41,739
27-Feb-23,6.65,6.65,6.00,6.05,968
24-Feb-23,6.63,6.63,6.54,6.58,4138
23-Feb-23,7.45,7.45,6.74,6.74,998
22-Feb-23,7.54,7.54,7.14,7.14,4419
17-Feb-23,7.87,7.87,7.66,7.66,896
16-Feb-23,8.60,8.60,8.18,8.18,47131
15-Feb-23,7.96,8.47,7.94,8.47,207
14-Feb-23,8.36,8.41,8.02,8.07,82
13-Feb-23,7.88,8.35,7.88,8.20,281
09-Feb-23,8.60,8.60,8.08,8.08,699
08-Feb-23,8.93,8.93,8.23,8.23,9499
07-Feb-23,8.77,8.82,8.61,8.82,53295
06-Feb-23,8.54,8.89,8.52,8.77,62121
03-Feb-23,8.84,8.84,8.75,8.75,192
02-Feb-23,8.40,9.28,8.40,8.64,99223
01-Feb-23,7.95,8.32,7.95,8.27,994
31-Jan-23,8.02,8.02,7.85,7.95,39
30-Jan-23,7.82,8.02,7.82,8.02,47
*exoneração de responsabilidade e termos de uso