ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BMLC11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/2019-1,24%-0,9878,0078,5078,0078,9830K5
16/05/2019-1,25%-1,0078,9878,5078,5079,972K5
15/05/2019-0,03%-0,0279,9878,0178,0179,993K7
14/05/20192,54%1,9880,0078,0278,0280,0090K14
13/05/20190,01%0,0178,0279,9878,0279,9814K8
10/05/2019-2,49%-1,9978,0176,5676,5678,0131K14
09/05/20190,09%0,0780,0079,9479,8980,0096K11
08/05/20192,47%1,9379,9379,9679,0079,962K4
07/05/2019-2,38%-1,9078,0079,8077,2079,904744
06/05/20192,44%1,9079,9077,5375,7079,9059K20
03/05/2019-2,48%-1,9878,0076,0176,0178,006205
02/05/2019-0,03%-0,0279,9879,9978,0079,99120K11
30/04/20190,14%0,1180,0075,1575,1580,00114K14
29/04/20193,75%2,8979,8977,0075,1079,99105K31
26/04/20190,00%0,0077,0077,9177,0077,919255
25/04/2019-1,02%-0,7977,0077,7977,0077,7910K11
24/04/20193,28%2,4777,7975,5975,5978,0086K16
23/04/2019-0,89%-0,6875,3277,9775,1577,9721K16
22/04/2019-0,03%-0,0276,0076,9976,0076,998K6
18/04/2019-0,26%-0,2076,0276,2076,0176,203K5
17/04/2019-0,04%-0,0376,2276,6775,5877,9920K16
16/04/2019-2,09%-1,6376,2577,9976,2078,0014K8
15/04/20191,58%1,2177,8876,4976,4977,8864K15
12/04/20192,09%1,5776,6776,6076,0076,671K4
11/04/2019-1,25%-0,9575,1076,0575,1076,0580K20
10/04/2019-1,23%-0,9576,0577,0075,1277,006K9
09/04/20191,12%0,8577,0076,1376,1377,007K10
08/04/2019-0,59%-0,4576,1576,1575,0076,1516K6
05/04/2019-0,13%-0,1076,6076,7076,6076,7028K4
04/04/20190,07%0,0576,7076,6076,6076,716K6
03/04/20190,00%0,0076,6576,6576,6576,651531
02/04/20190,07%0,0576,6576,6176,6076,6550K8
01/04/2019-0,01%-0,0176,6077,1576,6077,1510K4
29/03/2019-0,01%-0,0176,6177,9876,6177,981K2
28/03/20190,03%0,0276,6277,1076,6277,108K3
27/03/2019-0,01%-0,0176,6076,6176,6076,7022K11
26/03/2019-0,09%-0,0776,6178,2176,6078,4024K17
25/03/2019-1,06%-0,8276,6877,2976,6677,293K6
22/03/2019-0,64%-0,5077,5077,5077,5077,9915K5
20/03/2019-0,26%-0,2078,0078,3978,0078,4037K12
19/03/2019-0,19%-0,1578,2078,3978,1978,3930K7
18/03/20190,06%0,0578,3578,4078,0078,401K6
15/03/20190,38%0,3078,3078,4578,2978,454K7
14/03/20194,00%3,0078,0076,5076,5078,0032K14
13/03/2019-3,85%-3,0075,0078,4475,0078,44130K29
12/03/20191,84%1,4178,0077,5075,0078,0032K23
11/03/2019-1,17%-0,9176,5978,5076,5978,507023
08/03/20190,78%0,6077,5078,9577,4378,956K4
07/03/20190,79%0,6076,9077,5076,9078,001K5
06/03/2019-3,41%-2,6976,3076,1176,1176,518K10
01/03/2019-0,01%-0,0178,9978,9978,9978,99781
28/02/20194,21%3,1979,0078,9878,9879,052K7
27/02/2019-0,38%-0,2975,8179,9975,8079,9941K15
26/02/2019-1,57%-1,2176,1077,0076,1077,0081K12
25/02/20190,47%0,3677,3180,4977,3180,493K10
22/02/20191,10%0,8476,9576,9576,9576,952K3
21/02/20190,13%0,1076,1176,1276,1176,842K4
20/02/2019-3,17%-2,4976,0179,8076,0180,4932K18
19/02/20190,00%0,0078,5078,0076,0278,5077K16
15/02/20190,74%0,5878,5077,8477,8478,5036K6
14/02/20193,78%2,8477,9276,0076,0077,924K6
13/02/2019-3,74%-2,9275,0878,0074,6178,0045K22
12/02/20190,00%0,0078,0078,0078,0078,5026K5
11/02/20190,01%0,0178,0078,0078,0078,009K5
07/02/20190,00%0,0077,9977,7077,7078,006K9
06/02/20190,76%0,5977,9977,4977,4977,9936K14
05/02/2019-0,13%-0,1077,4077,4977,4077,491542
04/02/20191,31%1,0077,5077,5077,5077,501K1
01/02/2019-1,91%-1,4976,5077,9976,5078,0066K6
31/01/20190,12%0,0977,9974,8774,1577,9913K10
30/01/20190,06%0,0577,9077,8577,8577,9512K7
29/01/20192,77%2,1077,8576,0076,0077,8519K10
28/01/20191,00%0,7575,7575,5075,5075,7510K8
24/01/2019-1,17%-0,8975,0075,8875,0075,8927K19
23/01/20190,12%0,0975,8975,8975,6275,892K9
22/01/20190,40%0,3075,8075,5075,5075,899K15
21/01/20190,87%0,6575,5074,9974,9975,5061K16
18/01/20191,15%0,8574,8574,0174,0074,9919K12
17/01/2019-2,63%-2,0074,0075,3674,0075,3659K15
16/01/2019-1,25%-0,9676,0075,6175,3876,003K6
15/01/20191,93%1,4676,9676,9875,5076,9862K19
14/01/20190,47%0,3575,5075,6075,4075,6016K9
11/01/20190,00%0,0075,1575,1575,1575,1519K4
10/01/20190,23%0,1775,1575,0175,0175,153002
08/01/20190,00%0,0074,9874,9773,5074,984463
07/01/20192,67%1,9574,9874,1874,0074,9826K23
04/01/2019-0,01%-0,0173,0373,0473,0373,043K4
03/01/20191,09%0,7973,0474,3973,0474,392K8
02/01/2019-2,36%-1,7572,2574,5072,2274,5014K18
28/12/20182,78%2,0074,0072,0071,0174,00173K41
27/12/20180,56%0,4072,0071,6071,0072,30200K25
26/12/2018-1,38%-1,0071,6072,0071,5072,0129K10
21/12/20180,83%0,6072,6072,0072,0072,6052K14
20/12/2018-1,36%-0,9972,0072,0271,9972,8056K17
19/12/2018-1,26%-0,9372,9973,9572,0973,9528K22
18/12/20180,59%0,4373,9274,0073,9274,003K6
17/12/20183,22%2,2973,4974,1871,4774,1880K21
14/12/2018-1,11%-0,8071,2072,0071,2073,9057K73
13/12/20180,01%0,0172,0072,0272,0072,0211K5
12/12/2018-2,45%-1,8171,9972,0171,9972,0114K6
11/12/20183,22%2,3073,8072,0171,5173,8016K15


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br