ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BMLC11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/2019-0,26%-0,2596,2595,0095,0096,47193K44
11/10/20190,00%0,0096,5093,6193,6196,504K9
10/10/20190,01%0,0196,5095,0093,8896,503M224
09/10/2019-0,42%-0,4196,4996,5096,4996,5028K17
08/10/20190,21%0,2096,9093,0093,0097,993K11
07/10/2019-0,05%-0,0596,7096,7496,0096,745K8
04/10/20190,01%0,0196,7596,7496,6996,7511K9
03/10/2019-0,18%-0,1796,7496,9094,2896,908K10
02/10/20191,05%1,0196,9194,4194,0096,9195K24
01/10/20190,00%0,0095,9095,9094,5095,9022K27
30/09/20191,00%0,9595,9094,9594,9595,90452K69
27/09/2019-0,04%-0,0494,9595,0094,5095,0020K13
26/09/20190,92%0,8794,9994,0594,0595,90241K66
25/09/20190,13%0,1294,1294,0594,0594,5022K12
24/09/2019-1,07%-1,0294,0095,0694,0095,0659K53
23/09/2019-0,71%-0,6895,0295,7095,0096,00154K29
20/09/20190,00%0,0095,7095,6095,5095,70161K10
19/09/2019-0,10%-0,1095,7095,8095,6095,80117K12
18/09/20190,00%0,0095,8095,8095,7995,8026K10
17/09/20190,10%0,1095,8095,6995,5295,8039K55
16/09/2019-0,31%-0,3095,7095,9995,2796,006K11
13/09/2019-0,52%-0,5096,0095,9995,9996,0069K59
12/09/20190,52%0,5096,5096,0095,9996,5015K10
11/09/2019-1,13%-1,1096,0095,3095,3097,00353K65
10/09/2019-0,09%-0,0997,1096,1195,0097,2091K44
09/09/20190,21%0,2097,1997,0096,5997,4038K52
06/09/20193,21%3,0296,9993,9993,9996,99777K35
05/09/20190,00%0,0093,9792,5092,5093,9757K36
04/09/20190,00%0,0093,9792,5092,5093,99110K52
03/09/2019-0,02%-0,0293,9793,8092,5093,9734K36
02/09/2019-0,01%-0,0193,9994,0093,8994,0022K14
30/08/2019-0,53%-0,5094,0094,5092,5094,5044K24
29/08/20190,00%0,0094,5094,4993,3194,5022K33
28/08/20192,16%2,0094,5092,5192,5194,5014K9
27/08/2019-1,57%-1,4892,5093,9592,0894,0067K12
26/08/2019-0,02%-0,0293,9893,9993,9894,0015K11
23/08/20191,08%1,0094,0093,9393,8094,0047K19
22/08/20190,00%0,0093,0092,9992,9893,506K9
21/08/20191,09%1,0093,0092,9992,0793,0011K10
20/08/20190,55%0,5092,0093,0092,0093,0030K8
19/08/2019-0,01%-0,0191,5091,5391,5093,50110K24
16/08/2019-0,12%-0,1191,5191,6091,5192,0082K23
15/08/2019-1,64%-1,5391,6292,9991,6092,9925K10
14/08/2019-0,48%-0,4593,1593,0090,5093,59161K21
13/08/2019-0,43%-0,4093,6093,9991,1893,9920K16
12/08/20190,00%0,0094,0093,9992,0194,0020K9
09/08/20190,00%0,0094,0093,9993,2694,0022K17
08/08/20191,62%1,5094,0093,0092,4796,0032K16
07/08/20190,11%0,1092,5092,9792,0592,974K9
06/08/2019-0,54%-0,5092,4092,9092,3592,9024K9
05/08/20190,43%0,4092,9092,0091,2092,98826K20
02/08/2019-0,54%-0,5092,5092,9992,0092,99106K22
01/08/20192,20%2,0093,0091,0091,0093,0041K25
31/07/2019-1,09%-1,0091,0092,1091,0092,1033K16
30/07/20190,57%0,5292,0091,4991,4993,00173K32
29/07/20191,08%0,9891,4890,5090,5091,52196K17
26/07/20194,02%3,5090,5088,1088,1091,30739K99
25/07/2019-1,14%-1,0087,0088,0087,0090,1784K24
24/07/2019-2,28%-2,0588,0090,0788,0090,07174K39
23/07/20191,01%0,9090,0589,7389,5190,20206K38
22/07/2019-0,28%-0,2589,1588,5088,5090,00330K69
19/07/20190,00%0,0089,4089,7288,0189,78131K43
18/07/20190,99%0,8889,4089,3589,3589,7546K11
17/07/20190,18%0,1688,5289,4088,5289,5098K27
16/07/2019-1,38%-1,2488,3689,9988,1589,9943K14
15/07/2019-0,32%-0,2989,6089,9989,5090,0059K20
12/07/20190,77%0,6989,8989,9987,5089,9928K22
11/07/2019-0,88%-0,7989,2089,0289,0289,9921K10
10/07/20190,01%0,0189,9989,8987,5589,9934K16
08/07/20192,25%1,9889,9890,0089,9890,0011K9
05/07/20190,00%0,0088,0087,9986,1088,00101K33
04/07/20190,57%0,5088,0087,5086,0288,0062K29
03/07/20191,27%1,1087,5086,4086,4087,5086K27
02/07/2019-1,00%-0,8786,4087,1886,4087,1860K31
01/07/20190,89%0,7787,2786,4086,1187,2764K20
28/06/20190,00%0,0086,5086,4986,4086,5081K20
27/06/20190,76%0,6586,5086,0086,0086,5021K13
26/06/2019-0,01%-0,0185,8586,4985,7086,5038K18
25/06/2019-1,94%-1,7085,8687,5485,8687,5436K22
24/06/20190,36%0,3187,5687,5687,0187,5619K13
21/06/20191,35%1,1687,2586,5086,5087,2531K10
19/06/2019-1,60%-1,4086,0987,3786,0987,3730K10
18/06/20190,10%0,0987,4987,4886,7787,49775K815
17/06/2019-0,10%-0,0987,4087,5086,7087,5962K19
14/06/20190,00%0,0087,4987,4887,4387,5026K16
13/06/20190,05%0,0487,4987,3987,3987,5040K13
12/06/2019-0,05%-0,0487,4587,4887,0087,4839K23
11/06/2019-0,07%-0,0687,4987,5087,2087,5025K12
10/06/20190,63%0,5587,5587,0087,0087,9968K23
07/06/20190,00%0,0087,0088,9486,9088,9469K21
06/06/20191,28%1,1087,0086,2785,8888,97164K55
05/06/2019-2,28%-2,0085,9088,5085,8089,96191K50
04/06/2019-1,21%-1,0887,9088,9887,9089,95145K44
03/06/2019-1,13%-1,0288,9890,0087,0090,00234K68
31/05/201911,86%9,5490,0080,5580,5593,99935K190
30/05/20190,00%0,0080,4680,4680,4680,463213
29/05/20190,60%0,4880,4679,9579,9580,4610K4
28/05/2019-0,60%-0,4879,9880,4979,9880,9146K14
27/05/20190,20%0,1680,4680,4680,4680,46801
24/05/20190,54%0,4380,3079,8779,8780,3013K3
23/05/2019-0,04%-0,0379,8779,7979,7979,872K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br