ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BPAN10

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpan10

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2020-0,17%-0,0211,5111,5411,0011,57834K495
14/01/2020-1,20%-0,1411,5311,4811,4411,5317K4
13/01/20202,37%0,2711,6711,3511,3511,67421K41
10/01/2020-0,87%-0,1011,4011,5011,4011,69499K32
09/01/2020-1,29%-0,1511,5011,5011,3711,50567K146
08/01/20200,43%0,0511,6511,3411,3411,65219K9
07/01/20200,87%0,1011,6011,6211,3611,62109K13
06/01/20201,77%0,2011,5011,4211,1111,90506K91
03/01/20204,24%0,4611,3010,8410,6211,30114K32
02/01/20202,36%0,2510,8410,5010,5010,90288K104
30/12/2019-0,84%-0,0910,5910,6810,5110,702M35
27/12/20193,79%0,3910,6810,2910,1710,99178K68
26/12/201915,49%1,3810,299,689,5210,30698K330
23/12/2019-5,51%-0,528,919,658,919,65307K15
20/12/20190,11%0,019,439,699,429,6953K7
19/12/20190,53%0,059,429,409,389,7072K6
18/12/20191,08%0,109,379,699,019,90371K44
17/12/2019-2,83%-0,279,279,279,279,274K1
16/12/20190,00%0,009,549,609,349,60110K31
13/12/20194,15%0,389,549,209,209,70202K50
12/12/2019-0,43%-0,049,169,179,159,592M439
11/12/20190,00%0,009,209,209,179,4014K5
10/12/20192,22%0,209,209,009,009,202M338
09/12/2019-1,53%-0,149,009,189,009,49354K118
06/12/20190,99%0,099,149,058,979,1449K4
05/12/2019-0,55%-0,059,059,298,609,2985K13
04/12/20191,11%0,109,108,808,809,1055K41
03/12/20190,00%0,009,009,008,799,0084K14
02/12/20191,12%0,109,008,908,909,2077K26
29/11/20190,56%0,058,909,038,909,03115K7
28/11/20191,14%0,108,858,758,718,923M416
27/11/20190,57%0,058,758,468,468,81547K152
25/11/20190,00%0,008,708,708,708,70967K2
22/11/2019-0,91%-0,088,708,578,578,73153K47
21/11/20190,92%0,088,788,628,488,7882K13
19/11/20190,12%0,018,708,718,548,7123K4
18/11/2019-1,25%-0,118,698,808,698,8523K5
14/11/20191,73%0,158,808,648,548,80143K14
13/11/2019-2,92%-0,268,658,598,228,6581K86
12/11/2019-1,00%-0,098,918,678,678,916M4
11/11/20190,00%0,009,008,868,869,0713K7
08/11/20190,00%0,009,009,008,889,02205K17
07/11/2019-1,64%-0,159,009,059,009,202M60
06/11/2019-2,87%-0,279,159,309,059,32824K66
05/11/2019-0,74%-0,079,429,609,319,69149K24
04/11/20193,15%0,299,499,409,359,501M24
01/11/20191,55%0,149,209,069,069,50211K14
31/10/20190,00%0,009,069,209,009,20291K19
30/10/20190,11%0,019,069,058,939,257M656
29/10/2019-1,09%-0,109,059,158,939,1587K13
28/10/20191,67%0,159,159,008,939,15880K155
25/10/2019-3,23%-0,309,009,308,759,306M81
24/10/20192,09%0,199,309,159,139,30114K10
23/10/20191,22%0,119,119,008,709,123M135
22/10/20195,88%0,509,009,008,609,054K5
21/10/20191,19%0,108,508,408,408,5013K8
18/10/2019-1,18%-0,108,408,508,308,6064K6
17/10/201911,84%0,908,508,408,308,50148K24
16/10/2019-7,77%-0,647,607,907,247,907K3
15/10/2019-0,60%-0,058,248,248,248,2462K1
11/10/2019-0,12%-0,018,298,297,608,292K3
10/10/2019-1,19%-0,108,307,907,908,302K2
08/10/2019-1,18%-0,108,408,408,408,402K2
07/10/2019-1,16%-0,108,508,608,508,60739K4
04/10/20198,72%0,698,607,967,908,60282K52
03/10/2019-1,98%-0,167,917,967,917,9640K15
02/10/2019-2,18%-0,188,078,108,068,201M10
01/10/2019-3,51%-0,308,258,558,258,55702K9
27/09/20192,64%0,228,558,458,458,6528K8
26/09/20193,87%0,318,338,008,008,53147K9
25/09/2019331,18%6,168,028,348,028,803K3
20/04/20180,00%0,001,861,861,861,863721
09/04/20181,64%0,031,861,861,861,861861
03/04/2018-4,19%-0,081,831,831,831,831831
29/03/2018-1,04%-0,021,911,901,901,912K2
27/03/2018-0,52%-0,011,931,931,931,931931
26/03/20181,04%0,021,941,981,941,986K8
23/03/20181,59%0,031,921,921,921,923842
22/03/20180,00%0,001,891,891,891,897561
21/03/2018-3,08%-0,061,891,891,891,891891
16/03/20182,09%0,041,951,951,951,952K1
14/03/20180,00%0,001,911,911,911,917642
13/03/20180,53%0,011,911,911,911,915733
07/03/20180,00%0,001,901,901,901,902K2
02/03/2018-0,52%-0,011,901,901,901,905K2
01/03/2018-3,05%-0,061,911,911,911,913821
28/02/20181,03%0,021,971,931,931,979K7
27/02/2018-2,50%-0,051,951,901,901,951K3
21/02/2018-2,44%-0,052,002,002,002,0010002
20/02/2018-4,65%-0,102,052,112,052,116223
19/02/2018-6,52%-0,152,152,152,152,152151
14/02/20187,48%0,162,302,272,272,304K6
09/02/20180,47%0,012,142,132,112,144K6
08/02/20181,91%0,042,132,102,102,133K3
07/02/2018-4,57%-0,102,092,192,092,196K2
06/02/20188,42%0,172,192,062,062,1931K28
05/02/20182,54%0,052,022,002,002,021K4
02/02/2018-1,50%-0,031,971,971,971,977882
01/02/20181,01%0,022,002,052,002,051K2
31/01/20181,02%0,021,981,981,981,987922
26/01/2018-3,92%-0,081,961,941,941,965862
24/01/20187,94%0,152,041,921,922,048K8
23/01/2018-1,56%-0,031,891,891,891,894K3
22/01/20181,05%0,021,921,901,901,925722
19/01/20182,15%0,041,901,891,891,901K4
17/01/2018-1,06%-0,021,861,861,861,863722
16/01/20180,00%0,001,881,881,881,934K4
15/01/20181,08%0,021,881,881,881,882K4
12/01/2018-2,11%-0,041,861,861,851,8718K8
11/01/20180,00%0,001,901,901,891,906K7
10/01/2018-45,71%-1,601,901,971,901,979785
29/08/20140,00%0,003,503,503,503,5018K1
27/08/20142,94%0,103,503,503,503,501K1
26/08/2014-2,86%-0,103,403,403,403,403401
25/08/2014--3,503,413,413,505K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito