ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRGE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/08/2019-4,17%-0,276,216,216,216,216211
07/08/2019-0,31%-0,026,486,456,456,481K2
06/08/20199,98%0,596,506,506,506,501K2
18/07/2019-9,36%-0,615,915,915,915,916K3
11/07/2019-10,68%-0,786,526,516,516,522K3
10/07/20191,53%0,117,307,307,307,301K2
01/07/201916,91%1,047,196,956,957,191K2
18/06/201911,82%0,656,156,156,156,156151
17/06/20199,78%0,495,505,505,505,505501
13/06/20195,92%0,285,015,015,015,011K2
29/05/20190,00%0,004,734,734,734,732K1
15/05/2019-6,89%-0,354,735,004,735,006K4
26/04/2019-7,80%-0,435,085,505,085,5013K8
24/04/2019-10,84%-0,675,515,525,515,528K6
25/03/20190,00%0,006,186,186,186,181K2
20/03/20193,00%0,186,185,995,996,184K5
14/03/20190,00%0,006,006,006,006,001K1
08/03/20199,09%0,506,006,006,006,006001
28/02/20197,84%0,405,505,505,505,505501
26/02/20192,20%0,115,105,105,105,105101
22/02/20196,40%0,304,994,994,994,999981
21/02/20191,30%0,064,694,694,694,691K3
07/02/2019-1,49%-0,074,634,634,634,634631
24/01/20197,06%0,314,704,814,704,812K3
03/09/20186,30%0,264,394,394,394,394391
08/08/2018-7,61%-0,344,134,134,134,134131
25/07/20180,45%0,024,474,514,474,513K4
20/04/2018-11,00%-0,554,454,454,454,454451
27/03/201819,05%0,805,005,005,005,005001
26/03/20180,24%0,014,204,204,204,204201
08/03/20180,00%0,004,194,024,024,192K4
05/02/2018-4,34%-0,194,194,194,194,193K1
14/12/20174,53%0,194,384,384,384,387K2
23/10/20170,00%0,004,194,194,194,198381
03/10/2017-0,24%-0,014,194,194,194,1919K1
21/09/20170,24%0,014,204,204,204,204201
12/09/20170,00%0,004,194,194,194,192K3
25/08/20179,40%0,364,194,194,194,193K1
31/07/20170,00%0,003,833,833,833,837661
28/07/2017-0,52%-0,023,833,833,833,833K2
31/05/20173,49%0,133,853,853,853,852K2
30/03/2017-2,36%-0,093,723,723,723,721K1
29/11/20167,02%0,253,813,813,813,813811
20/09/20160,28%0,013,563,563,563,563561
17/05/201618,33%0,553,553,553,553,5575K1
09/05/20160,00%0,003,003,003,003,006001
06/05/2016-14,77%-0,523,003,003,003,006002
03/05/2016-7,61%-0,293,523,523,523,524K2
07/04/20165,83%0,213,813,813,813,813K1
17/02/2016-1,37%-0,053,603,603,603,602K2
16/02/2016-1,62%-0,063,653,653,653,657301
13/01/2016-2,37%-0,093,713,713,713,717K1
09/10/20150,00%0,003,803,803,803,8018K1
08/10/20154,97%0,183,803,803,803,8081K5
30/09/2015-2,16%-0,083,623,623,623,623K2
21/07/20158,82%0,303,703,703,703,701K1
13/07/2015-3,13%-0,113,403,403,403,403401
23/06/201516,61%0,503,513,513,513,512K1
13/04/201511,07%0,303,013,013,013,0114K1
25/02/2015-2,17%-0,062,712,682,682,711K4
10/02/20159,49%0,242,772,772,772,772K3
06/02/20150,80%0,022,532,532,532,535061
23/01/2015-3,46%-0,092,512,512,512,515021
20/01/20150,00%0,002,602,602,602,607801
19/01/20154,00%0,102,602,502,502,6083K22
16/01/2015-19,09%-0,592,503,092,503,097K8
15/01/2015-19,53%-0,753,093,843,093,8413K11
15/12/2014-2,78%-0,113,843,843,843,843841
10/09/2014-0,25%-0,013,953,953,953,953951
05/09/20140,25%0,013,963,963,963,963961
19/08/20140,00%0,003,953,953,953,9522K3
18/08/20140,77%0,033,953,953,953,954K1
14/08/20140,00%0,003,923,923,923,923921
13/08/20140,00%0,003,923,923,923,927841
25/06/20140,00%0,003,923,923,923,921K3
26/05/20140,00%0,003,923,923,923,923K1
16/05/2014-0,76%-0,033,923,923,923,924K1
15/05/2014-0,25%-0,013,953,923,923,955K4
14/05/20141,02%0,043,963,963,963,964K1
23/04/2014-0,76%-0,033,923,923,923,925K3
22/04/20141,28%0,053,953,953,953,954K1
16/04/20140,78%0,033,903,903,903,904K2
18/02/2014-0,77%-0,033,873,873,873,873871
13/02/20140,52%0,023,903,903,903,906K3
11/02/20141,57%0,063,883,883,883,884K1
16/12/20130,00%0,003,823,823,823,823821
26/11/20130,00%0,003,823,823,823,827642
30/09/20138,83%0,313,823,823,823,823821
22/07/2013-2,50%-0,093,513,513,513,513511
10/07/20130,00%0,003,603,603,593,606K4
08/07/2013-0,28%-0,013,603,603,603,607201
05/07/2013-0,28%-0,013,613,613,613,613611
04/07/2013-0,28%-0,013,623,623,623,623621
18/06/2013-2,16%-0,083,633,633,633,633631
06/06/20132,49%0,093,713,713,713,713711
15/04/2013-0,28%-0,013,623,623,623,623621
12/04/20130,83%0,033,633,633,633,633631
25/02/2013-4,26%-0,163,603,603,603,608K4
05/02/20134,16%0,153,763,763,763,7611M1
01/02/2013-0,55%-0,023,613,613,613,612K1
14/01/20130,28%0,013,633,633,633,637261


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br