ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BRGE6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/08/20193,30%0,309,409,409,409,409401
05/08/2019-10,08%-1,029,109,109,109,102K2
10/07/2019-8,00%-0,8810,1210,1210,1210,121K1
01/07/20193,68%0,3911,0011,0011,0011,001K1
26/06/20190,09%0,0110,6110,6010,6010,613K2
25/06/201916,87%1,5310,6010,0010,0010,603K3
08/05/20190,22%0,029,079,079,079,079071
04/04/20191,69%0,159,059,069,059,066K4
19/03/2019-9,18%-0,908,908,908,908,908901
20/02/2019-10,75%-1,189,809,809,809,803K2
24/09/2018-0,18%-0,0210,9810,9810,9810,982K1
21/09/201860,82%4,1611,0011,0011,0011,007K2
20/09/2018-0,44%-0,036,846,846,846,844K2
28/08/2018-14,12%-1,136,876,876,876,876871
08/08/20181,65%0,138,008,008,008,008001
30/07/20180,90%0,077,877,807,807,875K3
27/07/20180,00%0,007,807,807,807,802K1
26/07/2018-1,02%-0,087,807,807,807,802K1
24/05/20181,03%0,087,887,887,887,882K1
27/03/201816,24%1,097,807,807,807,807801
26/03/2018-8,21%-0,606,716,716,716,712K2
22/02/20180,14%0,017,317,317,317,311K2
09/02/20188,96%0,607,307,307,307,307301
05/02/2018-8,09%-0,596,706,706,706,702K1
22/01/2018-0,14%-0,017,297,297,297,297291
15/01/201812,14%0,797,307,307,307,303K2
04/01/20180,15%0,016,516,516,516,516511
27/11/2017-1,66%-0,116,506,496,496,504K2
23/10/20170,15%0,016,616,616,616,613K2
24/08/2017-2,51%-0,176,606,036,036,601K2
31/05/20172,58%0,176,776,776,776,776771
30/05/201721,55%1,176,606,606,606,606601
21/03/2017-9,65%-0,585,435,435,435,435431
01/07/201619,48%0,986,016,016,016,01862K1
17/03/2016-6,85%-0,375,035,035,035,035031
03/12/20150,00%0,005,405,405,405,408K1
26/10/2015-5,26%-0,305,405,405,405,405401
14/10/2015-5,00%-0,305,705,705,705,7028K2
29/09/20151,35%0,086,006,006,006,008K1
28/09/2015-6,03%-0,385,926,015,926,0114K3
17/09/201522,81%1,176,306,306,306,306301
17/08/2015-21,08%-1,375,135,135,135,135131
25/05/20158,33%0,506,506,506,506,506501
22/04/2015-3,69%-0,236,006,006,006,006001
10/09/201410,27%0,586,236,236,236,232K2
22/07/20142,36%0,135,655,655,655,651K1
12/05/2014-7,38%-0,445,525,525,525,525521
31/01/2014-0,17%-0,015,965,965,965,9620K2
09/01/20140,17%0,015,975,975,975,972K2
27/11/2013-0,67%-0,045,965,965,965,965961
27/09/20139,89%0,546,006,006,006,0012K1
26/06/20134,80%0,255,465,465,465,465461
06/06/2013-13,17%-0,795,215,215,215,215211
23/05/20130,00%0,006,006,006,006,008K2
21/05/20136,19%0,356,006,006,006,006001
20/05/2013-7,38%-0,455,655,655,655,655M2
11/01/201321,76%1,096,106,106,106,106101
09/11/2012-22,92%-1,495,015,015,015,015011
05/11/20127,97%0,486,506,506,506,501K2
22/10/2012-3,06%-0,196,026,026,026,026021
12/07/2012-0,80%-0,056,216,216,216,216211
11/07/201210,60%0,606,266,116,116,2619K3
29/06/2012-5,67%-0,345,665,665,665,665661
06/06/2012-4,00%-0,256,006,006,006,006K1
08/12/20110,00%0,006,256,256,256,2514K2
02/12/20110,00%0,006,256,256,256,253K1
17/11/20113,82%0,236,256,266,256,2614K5
25/10/2011-13,01%-0,906,026,026,026,022K1
05/07/20110,29%0,026,926,926,926,928K1
20/06/20110,00%0,006,906,906,906,902K1
14/06/20110,00%0,006,906,906,906,906901
09/06/20110,00%0,006,906,906,906,906901
30/05/2011-1,43%-0,106,906,906,906,906901
17/05/20110,00%0,007,007,007,007,0012K2
20/04/20117,20%0,477,007,007,007,008K2
18/03/2011-4,81%-0,336,536,536,536,536531
23/02/20110,59%0,046,866,866,866,866861
07/02/20111,34%0,096,826,826,826,822K1
27/12/20100,00%0,006,736,736,736,736731
21/12/20101,20%0,086,736,736,736,736731
09/11/20100,15%0,016,656,656,656,651K1
22/10/20100,45%0,036,646,646,646,646641
07/10/20109,44%0,576,616,516,516,6125K4
04/10/2010-3,51%-0,226,046,046,046,046041
21/09/2010-7,94%-0,546,266,266,266,263K1
31/08/2010-2,86%-0,206,806,806,806,8012K2
24/06/201018,64%1,107,007,007,007,00434K2
21/06/20109,26%0,505,905,815,815,9011K6
18/05/2010-6,90%-0,405,405,405,405,402K2
14/05/2010-2,19%-0,135,805,805,805,803K2
23/04/20100,17%0,015,935,935,935,935931
20/04/2010-0,17%-0,015,925,925,925,922K2
12/04/20100,34%0,025,935,935,935,935931
16/03/2010-4,37%-0,275,915,915,915,911K2
01/02/20100,00%0,006,186,186,186,189K4
20/01/20100,16%0,016,186,186,186,186181
11/01/2010-0,16%-0,016,176,176,176,176171
14/12/2009-0,48%-0,036,186,186,186,182K1
11/12/20090,49%0,036,216,216,216,216211
09/12/20090,16%0,016,186,186,186,186181
02/12/20090,65%0,046,176,176,176,1715K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br