Cotação atual, histórico e gráfico do papel: BRLA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/04/2024 | -3,23% | -5,00 | 150,00 | 150,00 | 150,00 | 150,00 | 199K | 6 |
| 11/04/2024 | 0,00% | 0,00 | 155,00 | 155,00 | 155,00 | 155,00 | 155 | 1 |
| 03/04/2024 | 3,33% | 5,00 | 155,00 | 153,20 | 153,20 | 155,00 | 350K | 2 |
| 28/03/2024 | 0,00% | 0,00 | 150,00 | 150,00 | 150,00 | 150,00 | 500K | 5 |
| 21/03/2024 | -3,23% | -5,00 | 150,00 | 150,00 | 150,00 | 150,00 | 100K | 4 |
| 28/02/2024 | 0,00% | 0,00 | 155,00 | 155,00 | 155,00 | 155,00 | 310 | 1 |
| 27/02/2024 | 0,00% | 0,00 | 155,00 | 155,00 | 155,00 | 155,00 | 155 | 1 |
| 26/02/2024 | -4,91% | -8,00 | 155,00 | 155,00 | 155,00 | 155,00 | 1.000K | 1 |
| 21/02/2024 | 5,16% | 8,00 | 163,00 | 163,00 | 163,00 | 163,00 | 455K | 1 |
| 19/02/2024 | -5,55% | -9,10 | 155,00 | 155,00 | 155,00 | 155,00 | 595K | 1 |
| 07/02/2024 | 0,00% | 0,00 | 164,10 | 164,10 | 164,10 | 164,10 | 984 | 3 |
|
|
| 01/02/2024 | 14,76% | 21,10 | 164,10 | 164,10 | 164,10 | 164,10 | 498K | 2 |
| 25/01/2024 | 0,00% | 0,00 | 143,00 | 143,00 | 143,00 | 143,00 | 10K | 1 |
| 10/01/2024 | 0,00% | 0,00 | 143,00 | 143,00 | 143,00 | 143,00 | 6K | 4 |
| 08/01/2024 | 0,00% | 0,00 | 143,00 | 143,00 | 143,00 | 143,00 | 143 | 1 |
| 03/01/2024 | 0,00% | 0,00 | 143,00 | 143,00 | 143,00 | 143,00 | 286 | 1 |
| 21/12/2023 | 5,93% | 8,00 | 143,00 | 143,00 | 143,00 | 143,00 | 286 | 2 |
| 12/12/2023 | -10,00% | -15,00 | 135,00 | 135,00 | 135,00 | 135,00 | 2K | 3 |
| 28/11/2023 | 4,98% | 7,12 | 150,00 | 142,88 | 142,88 | 150,00 | 1M | 2 |
| 21/11/2023 | 6,35% | 8,53 | 142,88 | 141,00 | 141,00 | 142,88 | 565 | 2 |
| 16/11/2023 | -5,97% | -8,53 | 134,35 | 134,35 | 134,35 | 134,35 | 1M | 1 |
| 13/11/2023 | -0,78% | -1,12 | 142,88 | 142,88 | 142,88 | 142,88 | 142 | 1 |
| 20/10/2023 | -1,75% | -2,57 | 144,00 | 144,00 | 144,00 | 144,00 | 144 | 1 |
| 05/10/2023 | 0,01% | 0,01 | 146,57 | 146,57 | 146,57 | 146,57 | 146 | 1 |
| 02/10/2023 | -0,16% | -0,24 | 146,56 | 146,56 | 146,56 | 146,56 | 146 | 1 |
| 18/09/2023 | -0,61% | -0,90 | 146,80 | 146,80 | 146,80 | 146,80 | 880 | 1 |
| 15/09/2023 | -0,17% | -0,25 | 147,70 | 147,70 | 147,70 | 147,70 | 495K | 2 |
| 22/08/2023 | -1,04% | -1,55 | 147,95 | 147,95 | 147,95 | 147,95 | 50K | 3 |
| 18/08/2023 | -8,56% | -14,00 | 149,50 | 149,50 | 149,50 | 149,50 | 9K | 2 |
| 11/08/2023 | 18,45% | 25,47 | 163,50 | 163,50 | 163,50 | 163,50 | 620K | 2 |
| 03/08/2023 | 0,01% | 0,02 | 138,03 | 138,03 | 138,03 | 138,03 | 690 | 3 |
| 31/07/2023 | 0,01% | 0,01 | 138,01 | 138,01 | 138,01 | 138,01 | 138 | 1 |
| 27/07/2023 | -13,75% | -22,00 | 138,00 | 138,20 | 138,00 | 138,20 | 552 | 2 |
| 28/06/2023 | 0,00% | 0,00 | 160,00 | 160,00 | 160,00 | 160,00 | 160 | 1 |
| 22/06/2023 | 6,67% | 10,00 | 160,00 | 160,00 | 160,00 | 160,00 | 320 | 1 |
| 13/06/2023 | -8,37% | -13,70 | 150,00 | 163,70 | 150,00 | 163,70 | 1M | 6 |
| 07/06/2023 | 16,10% | 22,70 | 163,70 | 163,70 | 163,70 | 163,70 | 595K | 2 |
| 06/06/2023 | -4,73% | -7,00 | 141,00 | 141,00 | 141,00 | 141,00 | 50K | 2 |
| 02/06/2023 | 0,68% | 1,00 | 148,00 | 148,00 | 148,00 | 148,00 | 888 | 1 |
| 01/06/2023 | -2,00% | -3,00 | 147,00 | 145,00 | 145,00 | 155,00 | 242K | 8 |
| 31/05/2023 | 0,00% | 0,00 | 150,00 | 150,00 | 150,00 | 150,00 | 150 | 1 |
| 30/05/2023 | -8,37% | -13,70 | 150,00 | 160,00 | 150,00 | 160,00 | 376K | 7 |
| 26/05/2023 | 2,31% | 3,70 | 163,70 | 150,00 | 150,00 | 163,70 | 2M | 8 |
| 24/05/2023 | 6,67% | 10,00 | 160,00 | 161,00 | 160,00 | 161,00 | 410K | 3 |
| 12/05/2023 | -3,16% | -4,90 | 150,00 | 150,00 | 150,00 | 150,00 | 348K | 1 |
| 10/05/2023 | 0,00% | 0,00 | 154,90 | 154,89 | 154,89 | 154,90 | 929 | 2 |
| 05/05/2023 | -1,34% | -2,10 | 154,90 | 154,90 | 154,90 | 154,90 | 50K | 3 |
| 25/04/2023 | 0,00% | 0,00 | 157,00 | 158,00 | 157,00 | 158,00 | 1K | 2 |
| 24/04/2023 | -0,63% | -1,00 | 157,00 | 157,00 | 157,00 | 157,00 | 157 | 1 |
| 20/04/2023 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 790 | 2 |
| 19/04/2023 | 5,33% | 8,00 | 158,00 | 148,90 | 148,90 | 158,00 | 829K | 9 |
| 12/04/2023 | -8,26% | -13,50 | 150,00 | 150,00 | 150,00 | 150,00 | 18K | 2 |
| 10/04/2023 | 30,80% | 38,50 | 163,50 | 143,10 | 143,10 | 163,50 | 537K | 9 |
| 05/04/2023 | -6,30% | -8,40 | 125,00 | 125,00 | 125,00 | 125,00 | 3K | 2 |
| 04/04/2023 | -5,99% | -8,50 | 133,40 | 133,40 | 133,40 | 133,40 | 1K | 6 |
| 03/04/2023 | -0,04% | -0,05 | 141,90 | 141,90 | 141,90 | 141,90 | 50K | 1 |
| 30/03/2023 | 1,10% | 1,55 | 141,95 | 141,00 | 141,00 | 141,95 | 7K | 6 |
| 29/03/2023 | 0,21% | 0,30 | 140,40 | 140,40 | 140,40 | 140,40 | 3M | 1 |
| 23/03/2023 | 0,90% | 1,25 | 140,10 | 140,10 | 140,10 | 140,10 | 140 | 1 |
| 28/02/2023 | -2,22% | -3,15 | 138,85 | 141,90 | 138,85 | 141,90 | 837 | 5 |
| 14/02/2023 | -0,70% | -1,00 | 142,00 | 142,00 | 142,00 | 142,00 | 142 | 1 |
| 07/02/2023 | -0,69% | -1,00 | 143,00 | 143,00 | 143,00 | 143,00 | 1K | 1 |
| 06/02/2023 | 0,00% | 0,00 | 144,00 | 144,00 | 144,00 | 144,00 | 432 | 2 |
| 02/02/2023 | 6,67% | 9,00 | 144,00 | 144,00 | 144,00 | 144,00 | 5K | 3 |
| 30/01/2023 | -5,59% | -8,00 | 135,00 | 143,00 | 135,00 | 143,00 | 693 | 4 |
| 27/01/2023 | -2,72% | -4,00 | 143,00 | 143,00 | 143,00 | 143,00 | 7K | 1 |
| 25/01/2023 | 1,46% | 2,12 | 147,00 | 144,00 | 144,00 | 147,00 | 58K | 5 |
| 18/01/2023 | -0,02% | -0,03 | 144,88 | 144,88 | 144,88 | 144,88 | 434 | 1 |
| 16/01/2023 | -0,75% | -1,09 | 144,91 | 144,91 | 144,91 | 144,91 | 4K | 1 |
| 13/01/2023 | 0,00% | 0,00 | 146,00 | 146,00 | 146,00 | 146,00 | 6K | 1 |
| 12/01/2023 | 1,04% | 1,50 | 146,00 | 144,50 | 144,50 | 146,00 | 906K | 3 |
| 11/01/2023 | -0,34% | -0,50 | 144,50 | 145,00 | 144,00 | 145,00 | 1M | 3 |
| 10/01/2023 | 0,00% | 0,00 | 145,00 | 145,00 | 145,00 | 145,00 | 4K | 1 |
| 09/01/2023 | 0,00% | 0,00 | 145,00 | 144,00 | 144,00 | 145,00 | 4M | 2 |
| 06/01/2023 | 0,69% | 1,00 | 145,00 | 145,00 | 145,00 | 145,00 | 3K | 1 |
| 05/01/2023 | 0,71% | 1,01 | 144,00 | 142,99 | 142,99 | 144,00 | 100K | 4 |
| 04/01/2023 | 0,00% | 0,00 | 142,99 | 142,99 | 142,99 | 142,99 | 142 | 1 |
| 03/01/2023 | 0,00% | 0,00 | 142,99 | 142,99 | 142,99 | 142,99 | 10K | 1 |
| 02/01/2023 | 0,00% | 0,00 | 142,99 | 142,99 | 142,99 | 142,99 | 9K | 2 |
| 29/12/2022 | 0,00% | 0,00 | 142,99 | 142,99 | 142,99 | 142,99 | 2K | 2 |
| 26/12/2022 | 0,00% | 0,00 | 142,99 | 142,99 | 142,99 | 142,99 | 1K | 1 |
| 23/12/2022 | -0,01% | -0,01 | 142,99 | 142,99 | 142,99 | 142,99 | 285 | 2 |
| 16/12/2022 | -1,38% | -2,00 | 143,00 | 143,00 | 143,00 | 143,00 | 3K | 1 |
| 13/12/2022 | 0,00% | 0,00 | 145,00 | 145,00 | 145,00 | 145,00 | 145 | 1 |
| 08/12/2022 | 0,00% | 0,00 | 145,00 | 145,00 | 145,00 | 145,00 | 4K | 2 |
| 06/12/2022 | 0,00% | 0,00 | 145,00 | 150,00 | 145,00 | 150,00 | 1K | 3 |
| 02/12/2022 | 0,69% | 1,00 | 145,00 | 143,00 | 143,00 | 145,00 | 30K | 3 |
| 30/11/2022 | 0,00% | 0,00 | 144,00 | 144,00 | 144,00 | 144,00 | 144 | 1 |
| 25/11/2022 | 0,00% | 0,00 | 144,00 | 144,00 | 144,00 | 144,00 | 144 | 1 |
| 24/11/2022 | 0,00% | 0,00 | 144,00 | 144,00 | 144,00 | 144,00 | 1K | 1 |
| 23/11/2022 | 0,00% | 0,00 | 144,00 | 144,00 | 144,00 | 144,00 | 144 | 1 |
| 21/11/2022 | 0,00% | 0,00 | 144,00 | 144,00 | 144,00 | 144,00 | 1K | 1 |
| 17/11/2022 | 0,00% | 0,00 | 144,00 | 144,00 | 144,00 | 144,00 | 288 | 2 |
| 16/11/2022 | 0,70% | 1,00 | 144,00 | 144,00 | 144,00 | 144,00 | 144 | 1 |
| 04/11/2022 | 0,00% | 0,00 | 143,00 | 143,00 | 143,00 | 143,00 | 14K | 1 |
| 03/11/2022 | -1,38% | -2,00 | 143,00 | 143,00 | 143,00 | 143,00 | 29K | 3 |
| 13/10/2022 | -0,60% | -0,87 | 145,00 | 145,00 | 145,00 | 145,00 | 29K | 3 |
| 09/09/2022 | -2,75% | -4,13 | 145,87 | 145,87 | 145,87 | 145,87 | 35K | 2 |
| 31/08/2022 | 9,00% | 12,38 | 150,00 | 150,00 | 150,00 | 150,00 | 50K | 1 |
| 26/08/2022 | -0,28% | -0,38 | 137,62 | 137,62 | 137,62 | 137,62 | 137 | 1 |
| 04/08/2022 | -8,00% | -12,00 | 138,00 | 145,00 | 138,00 | 145,00 | 422 | 3 |
| 01/08/2022 | 0,00% | 0,00 | 150,00 | 150,00 | 150,00 | 150,00 | 150 | 1 |
| 29/07/2022 | 1,23% | 1,82 | 150,00 | 150,00 | 150,00 | 150,00 | 705K | 3 |
| 26/07/2022 | -3,15% | -4,82 | 148,18 | 148,18 | 148,18 | 148,18 | 1.000K | 1 |
| 25/07/2022 | 0,00% | 0,00 | 153,00 | 153,00 | 153,00 | 153,00 | 306 | 1 |
| 19/07/2022 | 2,00% | 3,00 | 153,00 | 153,00 | 153,00 | 153,00 | 306 | 2 |
| 13/05/2022 | 3,45% | 5,00 | 150,00 | 150,00 | 150,00 | 150,00 | 3M | 1 |
| 04/05/2022 | -8,23% | -13,00 | 145,00 | 145,00 | 145,00 | 145,00 | 467K | 2 |
| 29/04/2022 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 6K | 2 |
| 28/04/2022 | 0,00% | 0,00 | 158,00 | 158,00 | 158,00 | 158,00 | 8K | 1 |
| 27/04/2022 | 10,45% | 14,95 | 158,00 | 158,00 | 158,00 | 158,00 | 8K | 2 |
| 25/04/2022 | 0,00% | 0,00 | 143,05 | 143,05 | 143,05 | 143,05 | 235K | 5 |
| 22/04/2022 | 0,00% | 0,00 | 143,05 | 143,05 | 143,05 | 143,05 | 5K | 1 |
| 19/04/2022 | 0,00% | 0,00 | 143,05 | 143,05 | 143,05 | 143,05 | 4K | 2 |
| 11/04/2022 | -3,99% | -5,95 | 143,05 | 143,05 | 143,05 | 143,05 | 26K | 6 |
| 21/03/2022 | 0,00% | 0,00 | 149,00 | 149,00 | 149,00 | 149,00 | 15K | 1 |
| 18/03/2022 | 0,00% | 0,00 | 149,00 | 149,00 | 149,00 | 149,00 | 447K | 2 |
| 17/03/2022 | 0,68% | 1,00 | 149,00 | 149,00 | 149,00 | 149,00 | 550K | 1 |
| 25/02/2022 | 0,68% | 1,00 | 148,00 | 148,00 | 148,00 | 148,00 | 60K | 1 |
| 24/02/2022 | 0,20% | 0,29 | 147,00 | 147,00 | 147,00 | 147,00 | 3M | 3 |
| 21/02/2022 | -2,19% | -3,29 | 146,71 | 146,71 | 146,71 | 146,71 | 293 | 1 |
| 21/01/2022 | 2,04% | 3,00 | 150,00 | 150,00 | 150,00 | 150,00 | 150 | 1 |
| 18/01/2022 | 4,26% | 6,00 | 147,00 | 147,00 | 147,00 | 147,00 | 147 | 1 |
| 12/01/2022 | -2,07% | -2,98 | 141,00 | 143,98 | 141,00 | 143,98 | 284 | 2 |
| 07/01/2022 | 0,00% | 0,00 | 143,98 | 143,98 | 143,98 | 143,98 | 143 | 1 |
| 06/01/2022 | -2,05% | -3,02 | 143,98 | 143,98 | 143,98 | 143,98 | 237K | 1 |
| 09/12/2021 | 0,00% | 0,00 | 147,00 | 147,00 | 147,00 | 147,00 | 260K | 1 |
| 08/12/2021 | 0,00% | 0,00 | 147,00 | 147,00 | 147,00 | 147,00 | 250K | 1 |
| 02/12/2021 | 0,00% | 0,00 | 147,00 | 147,00 | 147,00 | 147,00 | 100K | 1 |
| 01/12/2021 | 8,89% | 12,00 | 147,00 | 147,00 | 147,00 | 147,00 | 147 | 1 |
| 26/11/2021 | -8,16% | -11,99 | 135,00 | 140,00 | 135,00 | 140,00 | 275 | 2 |
| 25/11/2021 | 2,09% | 3,01 | 146,99 | 146,99 | 146,99 | 146,99 | 146 | 1 |
| 17/11/2021 | -2,05% | -3,02 | 143,98 | 143,98 | 143,98 | 143,98 | 950K | 2 |
| 16/11/2021 | - | - | 147,00 | 147,00 | 147,00 | 147,00 | 147 | 1 |
Date,Open,High,Low,Close,Volume
12-Apr-24,150.00,150.00,150.00,150.00,198750
11-Apr-24,155.00,155.00,155.00,155.00,155
03-Apr-24,153.20,155.00,153.20,155.00,350050
28-Mar-24,150.00,150.00,150.00,150.00,500100
21-Mar-24,150.00,150.00,150.00,150.00,100200
28-Feb-24,155.00,155.00,155.00,155.00,310
27-Feb-24,155.00,155.00,155.00,155.00,155
26-Feb-24,155.00,155.00,155.00,155.00,999750
21-Feb-24,163.00,163.00,163.00,163.00,454770
19-Feb-24,155.00,155.00,155.00,155.00,595200
07-Feb-24,164.10,164.10,164.10,164.10,984
01-Feb-24,164.10,164.10,164.10,164.10,497879
25-Jan-24,143.00,143.00,143.00,143.00,9867
10-Jan-24,143.00,143.00,143.00,143.00,5720
08-Jan-24,143.00,143.00,143.00,143.00,143
03-Jan-24,143.00,143.00,143.00,143.00,286
21-Dec-23,143.00,143.00,143.00,143.00,286
12-Dec-23,135.00,135.00,135.00,135.00,1755
28-Nov-23,142.88,150.00,142.88,150.00,1002628
21-Nov-23,141.00,142.88,141.00,142.88,565
16-Nov-23,134.35,134.35,134.35,134.35,1340006
13-Nov-23,142.88,142.88,142.88,142.88,142
20-Oct-23,144.00,144.00,144.00,144.00,144
05-Oct-23,146.57,146.57,146.57,146.57,146
02-Oct-23,146.56,146.56,146.56,146.56,146
18-Sep-23,146.80,146.80,146.80,146.80,880
15-Sep-23,147.70,147.70,147.70,147.70,494647
22-Aug-23,147.95,147.95,147.95,147.95,50450
18-Aug-23,149.50,149.50,149.50,149.50,8521
11-Aug-23,163.50,163.50,163.50,163.50,619992
03-Aug-23,138.03,138.03,138.03,138.03,690
31-Jul-23,138.01,138.01,138.01,138.01,138
27-Jul-23,138.20,138.20,138.00,138.00,552
28-Jun-23,160.00,160.00,160.00,160.00,160
22-Jun-23,160.00,160.00,160.00,160.00,320
13-Jun-23,163.70,163.70,150.00,150.00,1386825
07-Jun-23,163.70,163.70,163.70,163.70,595049
06-Jun-23,141.00,141.00,141.00,141.00,50055
02-Jun-23,148.00,148.00,148.00,148.00,888
01-Jun-23,145.00,155.00,145.00,147.00,242360
31-May-23,150.00,150.00,150.00,150.00,150
30-May-23,160.00,160.00,150.00,150.00,375760
26-May-23,150.00,163.70,150.00,163.70,2407545
24-May-23,161.00,161.00,160.00,160.00,409641
12-May-23,150.00,150.00,150.00,150.00,348000
10-May-23,154.89,154.90,154.89,154.90,929
05-May-23,154.90,154.90,154.90,154.90,49877
25-Apr-23,158.00,158.00,157.00,157.00,1263
24-Apr-23,157.00,157.00,157.00,157.00,157
20-Apr-23,158.00,158.00,158.00,158.00,790
19-Apr-23,148.90,158.00,148.90,158.00,829115
12-Apr-23,150.00,150.00,150.00,150.00,18300
10-Apr-23,143.10,163.50,143.10,163.50,537412
05-Apr-23,125.00,125.00,125.00,125.00,3000
04-Apr-23,133.40,133.40,133.40,133.40,1334
03-Apr-23,141.90,141.90,141.90,141.90,49948
30-Mar-23,141.00,141.95,141.00,141.95,7085
29-Mar-23,140.40,140.40,140.40,140.40,2696241
23-Mar-23,140.10,140.10,140.10,140.10,140
28-Feb-23,141.90,141.90,138.85,138.85,837
14-Feb-23,142.00,142.00,142.00,142.00,142
07-Feb-23,143.00,143.00,143.00,143.00,1430
06-Feb-23,144.00,144.00,144.00,144.00,432
02-Feb-23,144.00,144.00,144.00,144.00,5040
30-Jan-23,143.00,143.00,135.00,135.00,693
27-Jan-23,143.00,143.00,143.00,143.00,7150
25-Jan-23,144.00,147.00,144.00,147.00,58200
18-Jan-23,144.88,144.88,144.88,144.88,434
16-Jan-23,144.91,144.91,144.91,144.91,4347
13-Jan-23,146.00,146.00,146.00,146.00,5840
12-Jan-23,144.50,146.00,144.50,146.00,906039
11-Jan-23,145.00,145.00,144.00,144.50,1084039
10-Jan-23,145.00,145.00,145.00,145.00,3915
09-Jan-23,144.00,145.00,144.00,145.00,3843386
06-Jan-23,145.00,145.00,145.00,145.00,2900
05-Jan-23,142.99,144.00,142.99,144.00,99748
04-Jan-23,142.99,142.99,142.99,142.99,142
03-Jan-23,142.99,142.99,142.99,142.99,10009
02-Jan-23,142.99,142.99,142.99,142.99,9008
29-Dec-22,142.99,142.99,142.99,142.99,1858
26-Dec-22,142.99,142.99,142.99,142.99,1286
23-Dec-22,142.99,142.99,142.99,142.99,285
16-Dec-22,143.00,143.00,143.00,143.00,2860
13-Dec-22,145.00,145.00,145.00,145.00,145
08-Dec-22,145.00,145.00,145.00,145.00,3770
06-Dec-22,150.00,150.00,145.00,145.00,1315
02-Dec-22,143.00,145.00,143.00,145.00,29520
30-Nov-22,144.00,144.00,144.00,144.00,144
25-Nov-22,144.00,144.00,144.00,144.00,144
24-Nov-22,144.00,144.00,144.00,144.00,1440
23-Nov-22,144.00,144.00,144.00,144.00,144
21-Nov-22,144.00,144.00,144.00,144.00,1440
17-Nov-22,144.00,144.00,144.00,144.00,288
16-Nov-22,144.00,144.00,144.00,144.00,144
04-Nov-22,143.00,143.00,143.00,143.00,14300
03-Nov-22,143.00,143.00,143.00,143.00,28600
13-Oct-22,145.00,145.00,145.00,145.00,29290
09-Sep-22,145.87,145.87,145.87,145.87,35008
31-Aug-22,150.00,150.00,150.00,150.00,50100
26-Aug-22,137.62,137.62,137.62,137.62,137
04-Aug-22,145.00,145.00,138.00,138.00,422
01-Aug-22,150.00,150.00,150.00,150.00,150
29-Jul-22,150.00,150.00,150.00,150.00,704850
26-Jul-22,148.18,148.18,148.18,148.18,999918
25-Jul-22,153.00,153.00,153.00,153.00,306
19-Jul-22,153.00,153.00,153.00,153.00,306
13-May-22,150.00,150.00,150.00,150.00,3045000
04-May-22,145.00,145.00,145.00,145.00,467190
29-Apr-22,158.00,158.00,158.00,158.00,5688
28-Apr-22,158.00,158.00,158.00,158.00,7900
27-Apr-22,158.00,158.00,158.00,158.00,8216
25-Apr-22,143.05,143.05,143.05,143.05,235174
22-Apr-22,143.05,143.05,143.05,143.05,5006
19-Apr-22,143.05,143.05,143.05,143.05,4434
11-Apr-22,143.05,143.05,143.05,143.05,25749
21-Mar-22,149.00,149.00,149.00,149.00,14900
18-Mar-22,149.00,149.00,149.00,149.00,447000
17-Mar-22,149.00,149.00,149.00,149.00,550108
25-Feb-22,148.00,148.00,148.00,148.00,59940
24-Feb-22,147.00,147.00,147.00,147.00,2939265
21-Feb-22,146.71,146.71,146.71,146.71,293
21-Jan-22,150.00,150.00,150.00,150.00,150
18-Jan-22,147.00,147.00,147.00,147.00,147
12-Jan-22,143.98,143.98,141.00,141.00,284
07-Jan-22,143.98,143.98,143.98,143.98,143
06-Jan-22,143.98,143.98,143.98,143.98,236847
09-Dec-21,147.00,147.00,147.00,147.00,259896
08-Dec-21,147.00,147.00,147.00,147.00,249900
02-Dec-21,147.00,147.00,147.00,147.00,99960
01-Dec-21,147.00,147.00,147.00,147.00,147
26-Nov-21,140.00,140.00,135.00,135.00,275
25-Nov-21,146.99,146.99,146.99,146.99,146
17-Nov-21,143.98,143.98,143.98,143.98,949980
16-Nov-21,147.00,147.00,147.00,147.00,147
*exoneração de responsabilidade e termos de uso