ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CELP5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20190,00%0,006,506,506,506,506501
20/08/2019-0,15%-0,016,506,506,506,506K2
19/08/20190,15%0,016,516,516,516,513K1
16/08/2019-0,91%-0,066,506,516,506,514K2
14/08/20190,77%0,056,567,006,567,0016K11
13/08/2019-0,61%-0,046,516,516,516,511K1
12/08/20190,00%0,006,556,556,556,552K2
09/08/20190,00%0,006,556,556,556,556551
08/08/20190,00%0,006,556,556,556,556551
07/08/20190,00%0,006,556,566,556,562K2
06/08/2019-6,43%-0,456,556,556,507,007K7
02/08/2019-0,43%-0,037,007,007,007,004K3
01/08/20197,99%0,527,037,037,037,03257K6
31/07/20190,15%0,016,516,986,516,987K8
30/07/2019-0,46%-0,036,506,536,506,537K9
26/07/20191,40%0,096,536,536,536,536531
25/07/2019-0,31%-0,026,446,446,446,443K3
24/07/20192,54%0,166,466,466,466,463K3
23/07/20192,61%0,166,306,316,306,316K6
22/07/2019-4,81%-0,316,146,446,016,4416K17
19/07/20193,04%0,196,456,496,446,6311K14
18/07/2019-5,15%-0,346,266,606,266,6011K7
17/07/2019-6,38%-0,456,607,396,607,5027K26
16/07/2019-6,00%-0,457,056,996,507,3925K23
15/07/2019-12,28%-1,057,508,536,758,5323K23
12/07/2019-10,84%-1,048,5511,008,5511,88282K123
11/07/201947,09%3,079,596,916,9112,15333K169
10/07/20198,85%0,536,526,306,306,7510K10
08/07/20193,81%0,225,995,775,775,991K2
05/07/20190,17%0,015,775,775,776,0197K3
04/07/2019-0,35%-0,025,765,765,765,766K8
02/07/2019-0,34%-0,025,785,785,785,781K1
01/07/20190,00%0,005,805,805,805,805801
26/06/20190,00%0,005,805,805,805,805801
21/06/20190,00%0,005,805,805,805,802K3
19/06/20190,00%0,005,805,805,805,805801
12/06/20190,00%0,005,805,835,805,836K6
06/06/2019-0,34%-0,025,805,955,805,9512K4
31/05/20190,34%0,025,825,825,825,8223K1
30/05/2019-3,33%-0,205,805,805,805,805801
28/05/20191,69%0,106,005,805,806,4212K8
27/05/2019-1,67%-0,105,906,255,906,253K3
24/05/2019-10,18%-0,686,006,006,006,004K2
22/05/20197,74%0,486,686,686,686,686681
16/05/2019-2,97%-0,196,206,206,206,201K2
15/05/2019-3,18%-0,216,396,396,396,396391
10/05/2019-2,22%-0,156,606,756,596,75119K3
03/05/2019-0,74%-0,056,756,756,756,756751
30/04/201914,29%0,856,806,806,806,806801
23/04/20190,00%0,005,955,955,955,955951
22/04/2019-9,85%-0,655,956,445,956,4443K11
18/04/20190,00%0,006,606,606,606,601K1
15/04/20190,00%0,006,606,606,606,6066K1
10/04/20192,48%0,166,606,446,446,604K2
08/04/2019-0,16%-0,016,446,446,446,448K5
05/04/2019-1,07%-0,076,456,516,456,5142K8
03/04/20190,00%0,006,526,526,526,5317K7
02/04/2019-0,15%-0,016,526,526,526,523K2
01/04/20190,15%0,016,536,526,526,532K3
28/03/20190,00%0,006,526,556,526,565K4
27/03/20190,00%0,006,526,526,526,5216K5
26/03/20190,00%0,006,526,526,526,522K1
25/03/20190,15%0,016,526,526,526,527K3
22/03/20190,00%0,006,516,516,516,515K2
21/03/2019-0,31%-0,026,516,556,516,5521K9
20/03/20190,00%0,006,536,556,536,554K3
19/03/20190,15%0,016,536,536,536,533K3
18/03/2019-1,21%-0,086,526,616,526,6115K13
15/03/20190,76%0,056,606,646,606,644K4
13/03/20190,31%0,026,556,576,546,5710K9
12/03/2019-5,50%-0,386,536,516,516,7071K29
08/03/2019-7,62%-0,576,917,456,917,452K3
06/03/2019-0,27%-0,027,487,487,487,487481
01/03/20197,30%0,517,507,507,507,507501
28/02/2019-4,51%-0,336,996,726,726,993K4
27/02/2019-0,41%-0,037,327,327,327,327321
25/02/20196,21%0,437,357,357,357,357351
22/02/2019-1,00%-0,076,926,616,616,924K6
21/02/2019-0,99%-0,076,997,666,997,6613K9
20/02/2019-5,11%-0,387,067,807,067,9922K15
19/02/20196,44%0,457,447,457,447,451K2
18/02/20195,91%0,396,996,556,557,0010K12
15/02/2019-1,20%-0,086,606,586,586,604K4
14/02/2019-4,98%-0,356,687,036,657,0931K23
13/02/20190,43%0,037,037,006,978,0052K34
12/02/20195,26%0,357,006,606,607,0022K8
11/02/20192,31%0,156,656,516,516,7022K10
08/02/2019-6,34%-0,446,506,946,506,9412K8
07/02/20193,74%0,256,946,966,946,9615K4
06/02/2019-0,15%-0,016,696,696,696,696691
05/02/20190,00%0,006,706,706,706,709K4
04/02/20192,13%0,146,706,796,706,9617K8
31/01/20196,49%0,406,566,216,206,567K8
30/01/2019-8,06%-0,546,166,506,106,5018K15
29/01/201910,74%0,656,706,986,606,9820K14
28/01/2019-0,82%-0,056,056,906,057,0036K31
24/01/201941,53%1,796,105,055,007,4580K65
18/01/2019-12,22%-0,604,314,304,304,4514K13
16/01/2019-0,81%-0,044,914,914,914,914911
15/01/2019-0,80%-0,044,954,954,954,954951
14/01/2019-0,20%-0,014,994,994,994,994991


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br