Cotação atual, histórico e gráfico do papel: CELP5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
16/12/2019 | 0,00% | 0,00 | 6,06 | 6,06 | 6,06 | 6,06 | 4K | 5 |
11/12/2019 | 0,66% | 0,04 | 6,06 | 6,03 | 6,03 | 6,10 | 2K | 4 |
09/12/2019 | -3,06% | -0,19 | 6,02 | 6,04 | 6,02 | 6,04 | 2K | 3 |
06/12/2019 | -4,31% | -0,28 | 6,21 | 6,21 | 6,21 | 6,41 | 14K | 10 |
04/12/2019 | 2,85% | 0,18 | 6,49 | 6,50 | 6,49 | 6,50 | 1K | 2 |
03/12/2019 | 0,16% | 0,01 | 6,31 | 6,30 | 6,30 | 6,31 | 3K | 3 |
02/12/2019 | 5,00% | 0,30 | 6,30 | 6,02 | 6,02 | 6,37 | 6K | 7 |
29/11/2019 | -3,38% | -0,21 | 6,00 | 6,11 | 6,00 | 6,11 | 8K | 11 |
28/11/2019 | -0,48% | -0,03 | 6,21 | 6,21 | 6,21 | 6,21 | 2K | 2 |
27/11/2019 | -8,24% | -0,56 | 6,24 | 6,33 | 5,90 | 6,35 | 15K | 16 |
25/11/2019 | 0,00% | 0,00 | 6,80 | 7,00 | 6,80 | 7,00 | 3K | 4 |
|
22/11/2019 | -4,23% | -0,30 | 6,80 | 7,02 | 6,80 | 7,02 | 3K | 3 |
21/11/2019 | 3,65% | 0,25 | 7,10 | 7,00 | 7,00 | 7,10 | 274K | 10 |
14/11/2019 | 0,00% | 0,00 | 6,85 | 6,84 | 6,84 | 6,85 | 1K | 2 |
13/11/2019 | -8,67% | -0,65 | 6,85 | 6,60 | 6,60 | 6,85 | 3K | 5 |
07/11/2019 | -1,45% | -0,11 | 7,50 | 7,69 | 7,50 | 7,69 | 2K | 2 |
06/11/2019 | 11,09% | 0,76 | 7,61 | 7,00 | 6,86 | 7,61 | 31K | 15 |
05/11/2019 | 2,39% | 0,16 | 6,85 | 6,51 | 6,51 | 6,85 | 1K | 2 |
04/11/2019 | -1,18% | -0,08 | 6,69 | 6,52 | 6,52 | 6,69 | 6K | 6 |
01/11/2019 | 5,12% | 0,33 | 6,77 | 6,88 | 6,44 | 6,89 | 6K | 8 |
31/10/2019 | -0,16% | -0,01 | 6,44 | 6,44 | 6,44 | 6,44 | 2K | 2 |
30/10/2019 | -6,52% | -0,45 | 6,45 | 6,12 | 6,00 | 6,45 | 35K | 27 |
25/10/2019 | 0,00% | 0,00 | 6,90 | 6,90 | 6,90 | 6,90 | 690 | 1 |
23/10/2019 | 0,73% | 0,05 | 6,90 | 6,95 | 6,90 | 6,95 | 12K | 7 |
15/10/2019 | -6,16% | -0,45 | 6,85 | 6,64 | 6,64 | 6,90 | 5K | 7 |
03/10/2019 | 0,00% | 0,00 | 7,30 | 7,30 | 7,30 | 7,30 | 730 | 1 |
27/09/2019 | -6,41% | -0,50 | 7,30 | 7,80 | 7,30 | 7,80 | 8K | 4 |
26/09/2019 | -7,03% | -0,59 | 7,80 | 7,99 | 7,79 | 8,10 | 303K | 11 |
25/09/2019 | 12,02% | 0,90 | 8,39 | 7,26 | 7,05 | 8,39 | 14K | 9 |
24/09/2019 | -2,73% | -0,21 | 7,49 | 7,05 | 7,02 | 7,49 | 12K | 12 |
20/09/2019 | -10,98% | -0,95 | 7,70 | 9,09 | 7,03 | 9,18 | 123K | 64 |
19/09/2019 | 23,57% | 1,65 | 8,65 | 7,01 | 7,01 | 9,20 | 83K | 54 |
02/09/2019 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 1K | 1 |
30/08/2019 | 7,69% | 0,50 | 7,00 | 7,00 | 7,00 | 7,00 | 11K | 2 |
22/08/2019 | 0,00% | 0,00 | 6,50 | 6,02 | 6,00 | 6,50 | 17K | 5 |
21/08/2019 | 0,00% | 0,00 | 6,50 | 6,50 | 6,50 | 6,50 | 650 | 1 |
20/08/2019 | -0,15% | -0,01 | 6,50 | 6,50 | 6,50 | 6,50 | 6K | 2 |
19/08/2019 | 0,15% | 0,01 | 6,51 | 6,51 | 6,51 | 6,51 | 3K | 1 |
16/08/2019 | -0,91% | -0,06 | 6,50 | 6,51 | 6,50 | 6,51 | 4K | 2 |
14/08/2019 | 0,77% | 0,05 | 6,56 | 7,00 | 6,56 | 7,00 | 16K | 11 |
13/08/2019 | -0,61% | -0,04 | 6,51 | 6,51 | 6,51 | 6,51 | 1K | 1 |
12/08/2019 | 0,00% | 0,00 | 6,55 | 6,55 | 6,55 | 6,55 | 2K | 2 |
09/08/2019 | 0,00% | 0,00 | 6,55 | 6,55 | 6,55 | 6,55 | 655 | 1 |
08/08/2019 | 0,00% | 0,00 | 6,55 | 6,55 | 6,55 | 6,55 | 655 | 1 |
07/08/2019 | 0,00% | 0,00 | 6,55 | 6,56 | 6,55 | 6,56 | 2K | 2 |
06/08/2019 | -6,43% | -0,45 | 6,55 | 6,55 | 6,50 | 7,00 | 7K | 7 |
02/08/2019 | -0,43% | -0,03 | 7,00 | 7,00 | 7,00 | 7,00 | 4K | 3 |
01/08/2019 | 7,99% | 0,52 | 7,03 | 7,03 | 7,03 | 7,03 | 257K | 6 |
31/07/2019 | 0,15% | 0,01 | 6,51 | 6,98 | 6,51 | 6,98 | 7K | 8 |
30/07/2019 | -0,46% | -0,03 | 6,50 | 6,53 | 6,50 | 6,53 | 7K | 9 |
26/07/2019 | 1,40% | 0,09 | 6,53 | 6,53 | 6,53 | 6,53 | 653 | 1 |
25/07/2019 | -0,31% | -0,02 | 6,44 | 6,44 | 6,44 | 6,44 | 3K | 3 |
24/07/2019 | 2,54% | 0,16 | 6,46 | 6,46 | 6,46 | 6,46 | 3K | 3 |
23/07/2019 | 2,61% | 0,16 | 6,30 | 6,31 | 6,30 | 6,31 | 6K | 6 |
22/07/2019 | -4,81% | -0,31 | 6,14 | 6,44 | 6,01 | 6,44 | 16K | 17 |
19/07/2019 | 3,04% | 0,19 | 6,45 | 6,49 | 6,44 | 6,63 | 11K | 14 |
18/07/2019 | -5,15% | -0,34 | 6,26 | 6,60 | 6,26 | 6,60 | 11K | 7 |
17/07/2019 | -6,38% | -0,45 | 6,60 | 7,39 | 6,60 | 7,50 | 27K | 26 |
16/07/2019 | -6,00% | -0,45 | 7,05 | 6,99 | 6,50 | 7,39 | 25K | 23 |
15/07/2019 | -12,28% | -1,05 | 7,50 | 8,53 | 6,75 | 8,53 | 23K | 23 |
12/07/2019 | -10,84% | -1,04 | 8,55 | 11,00 | 8,55 | 11,88 | 282K | 123 |
11/07/2019 | 47,09% | 3,07 | 9,59 | 6,91 | 6,91 | 12,15 | 333K | 169 |
10/07/2019 | 8,85% | 0,53 | 6,52 | 6,30 | 6,30 | 6,75 | 10K | 10 |
08/07/2019 | 3,81% | 0,22 | 5,99 | 5,77 | 5,77 | 5,99 | 1K | 2 |
05/07/2019 | 0,17% | 0,01 | 5,77 | 5,77 | 5,77 | 6,01 | 97K | 3 |
04/07/2019 | -0,35% | -0,02 | 5,76 | 5,76 | 5,76 | 5,76 | 6K | 8 |
02/07/2019 | -0,34% | -0,02 | 5,78 | 5,78 | 5,78 | 5,78 | 1K | 1 |
01/07/2019 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | 1 |
26/06/2019 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | 1 |
21/06/2019 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 2K | 3 |
19/06/2019 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | 1 |
12/06/2019 | 0,00% | 0,00 | 5,80 | 5,83 | 5,80 | 5,83 | 6K | 6 |
06/06/2019 | -0,34% | -0,02 | 5,80 | 5,95 | 5,80 | 5,95 | 12K | 4 |
31/05/2019 | 0,34% | 0,02 | 5,82 | 5,82 | 5,82 | 5,82 | 23K | 1 |
30/05/2019 | -3,33% | -0,20 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | 1 |
28/05/2019 | 1,69% | 0,10 | 6,00 | 5,80 | 5,80 | 6,42 | 12K | 8 |
27/05/2019 | -1,67% | -0,10 | 5,90 | 6,25 | 5,90 | 6,25 | 3K | 3 |
24/05/2019 | -10,18% | -0,68 | 6,00 | 6,00 | 6,00 | 6,00 | 4K | 2 |
22/05/2019 | 7,74% | 0,48 | 6,68 | 6,68 | 6,68 | 6,68 | 668 | 1 |
16/05/2019 | -2,97% | -0,19 | 6,20 | 6,20 | 6,20 | 6,20 | 1K | 2 |
15/05/2019 | -3,18% | -0,21 | 6,39 | 6,39 | 6,39 | 6,39 | 639 | 1 |
10/05/2019 | -2,22% | -0,15 | 6,60 | 6,75 | 6,59 | 6,75 | 119K | 3 |
03/05/2019 | -0,74% | -0,05 | 6,75 | 6,75 | 6,75 | 6,75 | 675 | 1 |
30/04/2019 | 14,29% | 0,85 | 6,80 | 6,80 | 6,80 | 6,80 | 680 | 1 |
23/04/2019 | 0,00% | 0,00 | 5,95 | 5,95 | 5,95 | 5,95 | 595 | 1 |
22/04/2019 | -9,85% | -0,65 | 5,95 | 6,44 | 5,95 | 6,44 | 43K | 11 |
18/04/2019 | 0,00% | 0,00 | 6,60 | 6,60 | 6,60 | 6,60 | 1K | 1 |
15/04/2019 | 0,00% | 0,00 | 6,60 | 6,60 | 6,60 | 6,60 | 66K | 1 |
10/04/2019 | 2,48% | 0,16 | 6,60 | 6,44 | 6,44 | 6,60 | 4K | 2 |
08/04/2019 | -0,16% | -0,01 | 6,44 | 6,44 | 6,44 | 6,44 | 8K | 5 |
05/04/2019 | -1,07% | -0,07 | 6,45 | 6,51 | 6,45 | 6,51 | 42K | 8 |
03/04/2019 | 0,00% | 0,00 | 6,52 | 6,52 | 6,52 | 6,53 | 17K | 7 |
02/04/2019 | -0,15% | -0,01 | 6,52 | 6,52 | 6,52 | 6,52 | 3K | 2 |
01/04/2019 | 0,15% | 0,01 | 6,53 | 6,52 | 6,52 | 6,53 | 2K | 3 |
28/03/2019 | 0,00% | 0,00 | 6,52 | 6,55 | 6,52 | 6,56 | 5K | 4 |
27/03/2019 | 0,00% | 0,00 | 6,52 | 6,52 | 6,52 | 6,52 | 16K | 5 |
26/03/2019 | 0,00% | 0,00 | 6,52 | 6,52 | 6,52 | 6,52 | 2K | 1 |
25/03/2019 | 0,15% | 0,01 | 6,52 | 6,52 | 6,52 | 6,52 | 7K | 3 |
22/03/2019 | 0,00% | 0,00 | 6,51 | 6,51 | 6,51 | 6,51 | 5K | 2 |
21/03/2019 | -0,31% | -0,02 | 6,51 | 6,55 | 6,51 | 6,55 | 21K | 9 |
20/03/2019 | 0,00% | 0,00 | 6,53 | 6,55 | 6,53 | 6,55 | 4K | 3 |
19/03/2019 | 0,15% | 0,01 | 6,53 | 6,53 | 6,53 | 6,53 | 3K | 3 |
18/03/2019 | -1,21% | -0,08 | 6,52 | 6,61 | 6,52 | 6,61 | 15K | 13 |
15/03/2019 | 0,76% | 0,05 | 6,60 | 6,64 | 6,60 | 6,64 | 4K | 4 |
13/03/2019 | 0,31% | 0,02 | 6,55 | 6,57 | 6,54 | 6,57 | 10K | 9 |
12/03/2019 | -5,50% | -0,38 | 6,53 | 6,51 | 6,51 | 6,70 | 71K | 29 |
08/03/2019 | -7,62% | -0,57 | 6,91 | 7,45 | 6,91 | 7,45 | 2K | 3 |
06/03/2019 | -0,27% | -0,02 | 7,48 | 7,48 | 7,48 | 7,48 | 748 | 1 |
01/03/2019 | 7,30% | 0,51 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
28/02/2019 | -4,51% | -0,33 | 6,99 | 6,72 | 6,72 | 6,99 | 3K | 4 |
27/02/2019 | -0,41% | -0,03 | 7,32 | 7,32 | 7,32 | 7,32 | 732 | 1 |
25/02/2019 | 6,21% | 0,43 | 7,35 | 7,35 | 7,35 | 7,35 | 735 | 1 |
22/02/2019 | -1,00% | -0,07 | 6,92 | 6,61 | 6,61 | 6,92 | 4K | 6 |
21/02/2019 | -0,99% | -0,07 | 6,99 | 7,66 | 6,99 | 7,66 | 13K | 9 |
20/02/2019 | -5,11% | -0,38 | 7,06 | 7,80 | 7,06 | 7,99 | 22K | 15 |
19/02/2019 | 6,44% | 0,45 | 7,44 | 7,45 | 7,44 | 7,45 | 1K | 2 |
18/02/2019 | 5,91% | 0,39 | 6,99 | 6,55 | 6,55 | 7,00 | 10K | 12 |
15/02/2019 | -1,20% | -0,08 | 6,60 | 6,58 | 6,58 | 6,60 | 4K | 4 |
14/02/2019 | -4,98% | -0,35 | 6,68 | 7,03 | 6,65 | 7,09 | 31K | 23 |
13/02/2019 | 0,43% | 0,03 | 7,03 | 7,00 | 6,97 | 8,00 | 52K | 34 |
12/02/2019 | 5,26% | 0,35 | 7,00 | 6,60 | 6,60 | 7,00 | 22K | 8 |
11/02/2019 | 2,31% | 0,15 | 6,65 | 6,51 | 6,51 | 6,70 | 22K | 10 |
08/02/2019 | -6,34% | -0,44 | 6,50 | 6,94 | 6,50 | 6,94 | 12K | 8 |
07/02/2019 | 3,74% | 0,25 | 6,94 | 6,96 | 6,94 | 6,96 | 15K | 4 |
06/02/2019 | -0,15% | -0,01 | 6,69 | 6,69 | 6,69 | 6,69 | 669 | 1 |
05/02/2019 | 0,00% | 0,00 | 6,70 | 6,70 | 6,70 | 6,70 | 9K | 4 |
04/02/2019 | 2,13% | 0,14 | 6,70 | 6,79 | 6,70 | 6,96 | 17K | 8 |
31/01/2019 | 6,49% | 0,40 | 6,56 | 6,21 | 6,20 | 6,56 | 7K | 8 |
30/01/2019 | -8,06% | -0,54 | 6,16 | 6,50 | 6,10 | 6,50 | 18K | 15 |
29/01/2019 | 10,74% | 0,65 | 6,70 | 6,98 | 6,60 | 6,98 | 20K | 14 |
28/01/2019 | -0,82% | -0,05 | 6,05 | 6,90 | 6,05 | 7,00 | 36K | 31 |
24/01/2019 | 41,53% | 1,79 | 6,10 | 5,05 | 5,00 | 7,45 | 80K | 65 |
18/01/2019 | -12,22% | -0,60 | 4,31 | 4,30 | 4,30 | 4,45 | 14K | 13 |
16/01/2019 | - | - | 4,91 | 4,91 | 4,91 | 4,91 | 491 | 1 |
Date,Open,High,Low,Close,Volume
16-Dec-19,6.06,6.06,6.06,6.06,4242
11-Dec-19,6.03,6.10,6.03,6.06,2426
09-Dec-19,6.04,6.04,6.02,6.02,1809
06-Dec-19,6.21,6.41,6.21,6.21,14307
04-Dec-19,6.50,6.50,6.49,6.49,1299
03-Dec-19,6.30,6.31,6.30,6.31,2521
02-Dec-19,6.02,6.37,6.02,6.30,6258
29-Nov-19,6.11,6.11,6.00,6.00,7865
28-Nov-19,6.21,6.21,6.21,6.21,1863
27-Nov-19,6.33,6.35,5.90,6.24,14869
25-Nov-19,7.00,7.00,6.80,6.80,2780
22-Nov-19,7.02,7.02,6.80,6.80,2765
21-Nov-19,7.00,7.10,7.00,7.10,273637
14-Nov-19,6.84,6.85,6.84,6.85,1369
13-Nov-19,6.60,6.85,6.60,6.85,3325
07-Nov-19,7.69,7.69,7.50,7.50,1519
06-Nov-19,7.00,7.61,6.86,7.61,30871
05-Nov-19,6.51,6.85,6.51,6.85,1336
04-Nov-19,6.52,6.69,6.52,6.69,5905
01-Nov-19,6.88,6.89,6.44,6.77,5951
31-Oct-19,6.44,6.44,6.44,6.44,1932
30-Oct-19,6.12,6.45,6.00,6.45,34601
25-Oct-19,6.90,6.90,6.90,6.90,690
23-Oct-19,6.95,6.95,6.90,6.90,11800
15-Oct-19,6.64,6.90,6.64,6.85,5388
03-Oct-19,7.30,7.30,7.30,7.30,730
27-Sep-19,7.80,7.80,7.30,7.30,8080
26-Sep-19,7.99,8.10,7.79,7.80,303171
25-Sep-19,7.26,8.39,7.05,8.39,13631
24-Sep-19,7.05,7.49,7.02,7.49,12319
20-Sep-19,9.09,9.18,7.03,7.70,123099
19-Sep-19,7.01,9.20,7.01,8.65,83367
02-Sep-19,7.00,7.00,7.00,7.00,1400
30-Aug-19,7.00,7.00,7.00,7.00,11200
22-Aug-19,6.02,6.50,6.00,6.50,16903
21-Aug-19,6.50,6.50,6.50,6.50,650
20-Aug-19,6.50,6.50,6.50,6.50,5850
19-Aug-19,6.51,6.51,6.51,6.51,3255
16-Aug-19,6.51,6.51,6.50,6.50,3905
14-Aug-19,7.00,7.00,6.56,6.56,16274
13-Aug-19,6.51,6.51,6.51,6.51,1302
12-Aug-19,6.55,6.55,6.55,6.55,1965
09-Aug-19,6.55,6.55,6.55,6.55,655
08-Aug-19,6.55,6.55,6.55,6.55,655
07-Aug-19,6.56,6.56,6.55,6.55,1966
06-Aug-19,6.55,7.00,6.50,6.55,6572
02-Aug-19,7.00,7.00,7.00,7.00,4200
01-Aug-19,7.03,7.03,7.03,7.03,256595
31-Jul-19,6.98,6.98,6.51,6.51,7459
30-Jul-19,6.53,6.53,6.50,6.50,6509
26-Jul-19,6.53,6.53,6.53,6.53,653
25-Jul-19,6.44,6.44,6.44,6.44,3220
24-Jul-19,6.46,6.46,6.46,6.46,3230
23-Jul-19,6.31,6.31,6.30,6.30,5672
22-Jul-19,6.44,6.44,6.01,6.14,16055
19-Jul-19,6.49,6.63,6.44,6.45,11060
18-Jul-19,6.60,6.60,6.26,6.26,10676
17-Jul-19,7.39,7.50,6.60,6.60,26911
16-Jul-19,6.99,7.39,6.50,7.05,24787
15-Jul-19,8.53,8.53,6.75,7.50,22660
12-Jul-19,11.00,11.88,8.55,8.55,282161
11-Jul-19,6.91,12.15,6.91,9.59,332967
10-Jul-19,6.30,6.75,6.30,6.52,10248
08-Jul-19,5.77,5.99,5.77,5.99,1176
05-Jul-19,5.77,6.01,5.77,5.77,97314
04-Jul-19,5.76,5.76,5.76,5.76,6336
02-Jul-19,5.78,5.78,5.78,5.78,1156
01-Jul-19,5.80,5.80,5.80,5.80,580
26-Jun-19,5.80,5.80,5.80,5.80,580
21-Jun-19,5.80,5.80,5.80,5.80,1740
19-Jun-19,5.80,5.80,5.80,5.80,580
12-Jun-19,5.83,5.83,5.80,5.80,6398
06-Jun-19,5.95,5.95,5.80,5.80,12195
31-May-19,5.82,5.82,5.82,5.82,23280
30-May-19,5.80,5.80,5.80,5.80,580
28-May-19,5.80,6.42,5.80,6.00,11930
27-May-19,6.25,6.25,5.90,5.90,2987
24-May-19,6.00,6.00,6.00,6.00,4200
22-May-19,6.68,6.68,6.68,6.68,668
16-May-19,6.20,6.20,6.20,6.20,1240
15-May-19,6.39,6.39,6.39,6.39,639
10-May-19,6.75,6.75,6.59,6.60,119315
03-May-19,6.75,6.75,6.75,6.75,675
30-Apr-19,6.80,6.80,6.80,6.80,680
23-Apr-19,5.95,5.95,5.95,5.95,595
22-Apr-19,6.44,6.44,5.95,5.95,42891
18-Apr-19,6.60,6.60,6.60,6.60,1320
15-Apr-19,6.60,6.60,6.60,6.60,66000
10-Apr-19,6.44,6.60,6.44,6.60,3880
08-Apr-19,6.44,6.44,6.44,6.44,7728
05-Apr-19,6.51,6.51,6.45,6.45,41565
03-Apr-19,6.52,6.53,6.52,6.52,16964
02-Apr-19,6.52,6.52,6.52,6.52,2608
01-Apr-19,6.52,6.53,6.52,6.53,1957
28-Mar-19,6.55,6.56,6.52,6.52,4581
27-Mar-19,6.52,6.52,6.52,6.52,16300
26-Mar-19,6.52,6.52,6.52,6.52,1956
25-Mar-19,6.52,6.52,6.52,6.52,6520
22-Mar-19,6.51,6.51,6.51,6.51,5208
21-Mar-19,6.55,6.55,6.51,6.51,20881
20-Mar-19,6.55,6.55,6.53,6.53,3924
19-Mar-19,6.53,6.53,6.53,6.53,2612
18-Mar-19,6.61,6.61,6.52,6.52,15060
15-Mar-19,6.64,6.64,6.60,6.60,3968
13-Mar-19,6.57,6.57,6.54,6.55,9830
12-Mar-19,6.51,6.70,6.51,6.53,71116
08-Mar-19,7.45,7.45,6.91,6.91,2127
06-Mar-19,7.48,7.48,7.48,7.48,748
01-Mar-19,7.50,7.50,7.50,7.50,750
28-Feb-19,6.72,6.99,6.72,6.99,3414
27-Feb-19,7.32,7.32,7.32,7.32,732
25-Feb-19,7.35,7.35,7.35,7.35,735
22-Feb-19,6.61,6.92,6.61,6.92,4121
21-Feb-19,7.66,7.66,6.99,6.99,12733
20-Feb-19,7.80,7.99,7.06,7.06,22012
19-Feb-19,7.45,7.45,7.44,7.44,1489
18-Feb-19,6.55,7.00,6.55,6.99,9608
15-Feb-19,6.58,6.60,6.58,6.60,3958
14-Feb-19,7.03,7.09,6.65,6.68,31324
13-Feb-19,7.00,8.00,6.97,7.03,52098
12-Feb-19,6.60,7.00,6.60,7.00,21706
11-Feb-19,6.51,6.70,6.51,6.65,22275
08-Feb-19,6.94,6.94,6.50,6.50,12009
07-Feb-19,6.96,6.96,6.94,6.94,14614
06-Feb-19,6.69,6.69,6.69,6.69,669
05-Feb-19,6.70,6.70,6.70,6.70,8710
04-Feb-19,6.79,6.96,6.70,6.70,16803
31-Jan-19,6.21,6.56,6.20,6.56,6900
30-Jan-19,6.50,6.50,6.10,6.16,18005
29-Jan-19,6.98,6.98,6.60,6.70,20413
28-Jan-19,6.90,7.00,6.05,6.05,36479
24-Jan-19,5.05,7.45,5.00,6.10,79826
18-Jan-19,4.30,4.45,4.30,4.31,13918
16-Jan-19,4.91,4.91,4.91,4.91,491
*exoneração de responsabilidade e termos de uso