ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CELP5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2019-4,31%-0,286,216,216,216,4114K10
04/12/20192,85%0,186,496,506,496,501K2
03/12/20190,16%0,016,316,306,306,313K3
02/12/20195,00%0,306,306,026,026,376K7
29/11/2019-3,38%-0,216,006,116,006,118K11
28/11/2019-0,48%-0,036,216,216,216,212K2
27/11/2019-8,24%-0,566,246,335,906,3515K16
25/11/20190,00%0,006,807,006,807,003K4
22/11/2019-4,23%-0,306,807,026,807,023K3
21/11/20193,65%0,257,107,007,007,10274K10
14/11/20190,00%0,006,856,846,846,851K2
13/11/2019-8,67%-0,656,856,606,606,853K5
07/11/2019-1,45%-0,117,507,697,507,692K2
06/11/201911,09%0,767,617,006,867,6131K15
05/11/20192,39%0,166,856,516,516,851K2
04/11/2019-1,18%-0,086,696,526,526,696K6
01/11/20195,12%0,336,776,886,446,896K8
31/10/2019-0,16%-0,016,446,446,446,442K2
30/10/2019-6,52%-0,456,456,126,006,4535K27
25/10/20190,00%0,006,906,906,906,906901
23/10/20190,73%0,056,906,956,906,9512K7
15/10/2019-6,16%-0,456,856,646,646,905K7
03/10/20190,00%0,007,307,307,307,307301
27/09/2019-6,41%-0,507,307,807,307,808K4
26/09/2019-7,03%-0,597,807,997,798,10303K11
25/09/201912,02%0,908,397,267,058,3914K9
24/09/2019-2,73%-0,217,497,057,027,4912K12
20/09/2019-10,98%-0,957,709,097,039,18123K64
19/09/201923,57%1,658,657,017,019,2083K54
02/09/20190,00%0,007,007,007,007,001K1
30/08/20197,69%0,507,007,007,007,0011K2
22/08/20190,00%0,006,506,026,006,5017K5
21/08/20190,00%0,006,506,506,506,506501
20/08/2019-0,15%-0,016,506,506,506,506K2
19/08/20190,15%0,016,516,516,516,513K1
16/08/2019-0,91%-0,066,506,516,506,514K2
14/08/20190,77%0,056,567,006,567,0016K11
13/08/2019-0,61%-0,046,516,516,516,511K1
12/08/20190,00%0,006,556,556,556,552K2
09/08/20190,00%0,006,556,556,556,556551
08/08/20190,00%0,006,556,556,556,556551
07/08/20190,00%0,006,556,566,556,562K2
06/08/2019-6,43%-0,456,556,556,507,007K7
02/08/2019-0,43%-0,037,007,007,007,004K3
01/08/20197,99%0,527,037,037,037,03257K6
31/07/20190,15%0,016,516,986,516,987K8
30/07/2019-0,46%-0,036,506,536,506,537K9
26/07/20191,40%0,096,536,536,536,536531
25/07/2019-0,31%-0,026,446,446,446,443K3
24/07/20192,54%0,166,466,466,466,463K3
23/07/20192,61%0,166,306,316,306,316K6
22/07/2019-4,81%-0,316,146,446,016,4416K17
19/07/20193,04%0,196,456,496,446,6311K14
18/07/2019-5,15%-0,346,266,606,266,6011K7
17/07/2019-6,38%-0,456,607,396,607,5027K26
16/07/2019-6,00%-0,457,056,996,507,3925K23
15/07/2019-12,28%-1,057,508,536,758,5323K23
12/07/2019-10,84%-1,048,5511,008,5511,88282K123
11/07/201947,09%3,079,596,916,9112,15333K169
10/07/20198,85%0,536,526,306,306,7510K10
08/07/20193,81%0,225,995,775,775,991K2
05/07/20190,17%0,015,775,775,776,0197K3
04/07/2019-0,35%-0,025,765,765,765,766K8
02/07/2019-0,34%-0,025,785,785,785,781K1
01/07/20190,00%0,005,805,805,805,805801
26/06/20190,00%0,005,805,805,805,805801
21/06/20190,00%0,005,805,805,805,802K3
19/06/20190,00%0,005,805,805,805,805801
12/06/20190,00%0,005,805,835,805,836K6
06/06/2019-0,34%-0,025,805,955,805,9512K4
31/05/20190,34%0,025,825,825,825,8223K1
30/05/2019-3,33%-0,205,805,805,805,805801
28/05/20191,69%0,106,005,805,806,4212K8
27/05/2019-1,67%-0,105,906,255,906,253K3
24/05/2019-10,18%-0,686,006,006,006,004K2
22/05/20197,74%0,486,686,686,686,686681
16/05/2019-2,97%-0,196,206,206,206,201K2
15/05/2019-3,18%-0,216,396,396,396,396391
10/05/2019-2,22%-0,156,606,756,596,75119K3
03/05/2019-0,74%-0,056,756,756,756,756751
30/04/201914,29%0,856,806,806,806,806801
23/04/20190,00%0,005,955,955,955,955951
22/04/2019-9,85%-0,655,956,445,956,4443K11
18/04/20190,00%0,006,606,606,606,601K1
15/04/20190,00%0,006,606,606,606,6066K1
10/04/20192,48%0,166,606,446,446,604K2
08/04/2019-0,16%-0,016,446,446,446,448K5
05/04/2019-1,07%-0,076,456,516,456,5142K8
03/04/20190,00%0,006,526,526,526,5317K7
02/04/2019-0,15%-0,016,526,526,526,523K2
01/04/20190,15%0,016,536,526,526,532K3
28/03/20190,00%0,006,526,556,526,565K4
27/03/20190,00%0,006,526,526,526,5216K5
26/03/20190,00%0,006,526,526,526,522K1
25/03/20190,15%0,016,526,526,526,527K3
22/03/20190,00%0,006,516,516,516,515K2
21/03/2019-0,31%-0,026,516,556,516,5521K9
20/03/20190,00%0,006,536,556,536,554K3
19/03/20190,15%0,016,536,536,536,533K3
18/03/2019-1,21%-0,086,526,616,526,6115K13
15/03/20190,76%0,056,606,646,606,644K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br