ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CELP5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,00%0,006,606,606,606,601K1
15/04/20190,00%0,006,606,606,606,6066K1
10/04/20192,48%0,166,606,446,446,604K2
08/04/2019-0,16%-0,016,446,446,446,448K5
05/04/2019-1,07%-0,076,456,516,456,5142K8
03/04/20190,00%0,006,526,526,526,5317K7
02/04/2019-0,15%-0,016,526,526,526,523K2
01/04/20190,15%0,016,536,526,526,532K3
28/03/20190,00%0,006,526,556,526,565K4
27/03/20190,00%0,006,526,526,526,5216K5
26/03/20190,00%0,006,526,526,526,522K1
25/03/20190,15%0,016,526,526,526,527K3
22/03/20190,00%0,006,516,516,516,515K2
21/03/2019-0,31%-0,026,516,556,516,5521K9
20/03/20190,00%0,006,536,556,536,554K3
19/03/20190,15%0,016,536,536,536,533K3
18/03/2019-1,21%-0,086,526,616,526,6115K13
15/03/20190,76%0,056,606,646,606,644K4
13/03/20190,31%0,026,556,576,546,5710K9
12/03/2019-5,50%-0,386,536,516,516,7071K29
08/03/2019-7,62%-0,576,917,456,917,452K3
06/03/2019-0,27%-0,027,487,487,487,487481
01/03/20197,30%0,517,507,507,507,507501
28/02/2019-4,51%-0,336,996,726,726,993K4
27/02/2019-0,41%-0,037,327,327,327,327321
25/02/20196,21%0,437,357,357,357,357351
22/02/2019-1,00%-0,076,926,616,616,924K6
21/02/2019-0,99%-0,076,997,666,997,6613K9
20/02/2019-5,11%-0,387,067,807,067,9922K15
19/02/20196,44%0,457,447,457,447,451K2
18/02/20195,91%0,396,996,556,557,0010K12
15/02/2019-1,20%-0,086,606,586,586,604K4
14/02/2019-4,98%-0,356,687,036,657,0931K23
13/02/20190,43%0,037,037,006,978,0052K34
12/02/20195,26%0,357,006,606,607,0022K8
11/02/20192,31%0,156,656,516,516,7022K10
08/02/2019-6,34%-0,446,506,946,506,9412K8
07/02/20193,74%0,256,946,966,946,9615K4
06/02/2019-0,15%-0,016,696,696,696,696691
05/02/20190,00%0,006,706,706,706,709K4
04/02/20192,13%0,146,706,796,706,9617K8
31/01/20196,49%0,406,566,216,206,567K8
30/01/2019-8,06%-0,546,166,506,106,5018K15
29/01/201910,74%0,656,706,986,606,9820K14
28/01/2019-0,82%-0,056,056,906,057,0036K31
24/01/201941,53%1,796,105,055,007,4580K65
18/01/2019-12,22%-0,604,314,304,304,4514K13
16/01/2019-0,81%-0,044,914,914,914,914911
15/01/2019-0,80%-0,044,954,954,954,954951
14/01/2019-0,20%-0,014,994,994,994,994991
11/01/2019-0,99%-0,055,005,005,005,005001
09/01/20190,00%0,005,055,055,055,051K2
07/01/20192,23%0,115,054,814,805,055K8
03/01/2019-0,60%-0,034,944,764,764,952K4
02/01/20198,75%0,404,974,604,605,008K10
28/12/2018-14,26%-0,764,574,554,555,5210K14
26/12/2018-18,00%-1,175,336,375,336,374K2
13/12/20180,31%0,026,506,506,506,506501
06/12/2018-0,15%-0,016,486,486,486,481K1
05/12/2018-7,15%-0,506,496,496,496,505K4
04/12/2018-0,14%-0,016,996,996,907,0023K20
30/11/20180,00%0,007,007,007,007,009K3
29/11/2018-17,55%-1,497,007,006,997,0014K11
22/11/2018-4,93%-0,448,497,157,008,5046K28
09/11/2018-0,56%-0,058,938,938,938,938931
06/11/2018-0,22%-0,028,989,008,989,0011K3
01/11/20180,00%0,009,009,509,009,5011K7
31/10/2018-49,41%-8,799,0011,029,0011,0240K26
29/10/2018-0,06%-0,0117,7917,7917,7917,79713K2
26/10/2018-10,91%-2,1817,8018,8010,3918,80276K96
25/10/20185,71%1,0819,9820,0118,1427,002M270
24/10/2018293,75%14,1018,904,924,9121,012M343
23/10/201815,38%0,644,804,604,604,8017K11
22/10/2018-3,26%-0,144,164,163,504,163K5
19/10/20180,00%0,004,304,304,304,308602
18/10/20180,00%0,004,304,314,304,5528K29
17/10/2018-30,65%-1,904,306,204,206,2025K24
16/10/20183,33%0,206,206,606,106,6068K31
15/10/201825,00%1,206,005,015,016,6091K47
11/10/2018100,00%2,404,802,702,704,8024K27
10/10/201817,65%0,362,402,302,302,4311K21
09/10/201826,71%0,432,041,961,962,041K3
08/10/2018-32,92%-0,791,611,611,611,611611
05/09/2018-2,83%-0,072,402,402,402,402401
24/08/201819,32%0,402,472,472,472,472471
20/08/20180,98%0,022,072,092,072,091K3
16/08/20182,50%0,052,052,092,052,098322
03/08/20180,00%0,002,002,002,002,002001
02/08/2018-0,50%-0,012,002,002,002,004001
26/07/20181,52%0,032,011,981,982,011K2
24/07/201813,14%0,231,981,991,981,993972
18/07/20188,02%0,131,751,751,751,752K1
12/07/20180,62%0,011,621,621,621,622K2
11/07/20180,62%0,011,611,611,611,612K1
05/07/20183,90%0,061,601,601,601,601601
25/06/2018-3,75%-0,061,541,531,531,543072
19/06/20181,27%0,021,601,601,601,601601
11/06/20180,64%0,011,581,581,581,581581
06/06/2018-17,37%-0,331,571,571,571,576282
29/05/2018-2,56%-0,051,901,911,901,913812
28/05/20185,98%0,111,951,811,811,952K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar