Cotação atual, histórico e gráfico do papel: CELP5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,20%-0,086,606,586,586,604K4
14/02/2019-4,98%-0,356,687,036,657,0931K23
13/02/20190,43%0,037,037,006,978,0052K34
12/02/20195,26%0,357,006,606,607,0022K8
11/02/20192,31%0,156,656,516,516,7022K10
08/02/2019-6,34%-0,446,506,946,506,9412K8
07/02/20193,74%0,256,946,966,946,9615K4
06/02/2019-0,15%-0,016,696,696,696,696691
05/02/20190,00%0,006,706,706,706,709K4
04/02/20192,13%0,146,706,796,706,9617K8
31/01/20196,49%0,406,566,216,206,567K8
30/01/2019-8,06%-0,546,166,506,106,5018K15
29/01/201910,74%0,656,706,986,606,9820K14
28/01/2019-0,82%-0,056,056,906,057,0036K31
24/01/201941,53%1,796,105,055,007,4580K65
18/01/2019-12,22%-0,604,314,304,304,4514K13
16/01/2019-0,81%-0,044,914,914,914,914911
15/01/2019-0,80%-0,044,954,954,954,954951
14/01/2019-0,20%-0,014,994,994,994,994991
11/01/2019-0,99%-0,055,005,005,005,005001
09/01/20190,00%0,005,055,055,055,051K2
07/01/20192,23%0,115,054,814,805,055K8
03/01/2019-0,60%-0,034,944,764,764,952K4
02/01/20198,75%0,404,974,604,605,008K10
28/12/2018-14,26%-0,764,574,554,555,5210K14
26/12/2018-18,00%-1,175,336,375,336,374K2
13/12/20180,31%0,026,506,506,506,506501
06/12/2018-0,15%-0,016,486,486,486,481K1
05/12/2018-7,15%-0,506,496,496,496,505K4
04/12/2018-0,14%-0,016,996,996,907,0023K20
30/11/20180,00%0,007,007,007,007,009K3
29/11/2018-17,55%-1,497,007,006,997,0014K11
22/11/2018-4,93%-0,448,497,157,008,5046K28
09/11/2018-0,56%-0,058,938,938,938,938931
06/11/2018-0,22%-0,028,989,008,989,0011K3
01/11/20180,00%0,009,009,509,009,5011K7
31/10/2018-49,41%-8,799,0011,029,0011,0240K26
29/10/2018-0,06%-0,0117,7917,7917,7917,79713K2
26/10/2018-10,91%-2,1817,8018,8010,3918,80276K96
25/10/20185,71%1,0819,9820,0118,1427,002M270
24/10/2018293,75%14,1018,904,924,9121,012M343
23/10/201815,38%0,644,804,604,604,8017K11
22/10/2018-3,26%-0,144,164,163,504,163K5
19/10/20180,00%0,004,304,304,304,308602
18/10/20180,00%0,004,304,314,304,5528K29
17/10/2018-30,65%-1,904,306,204,206,2025K24
16/10/20183,33%0,206,206,606,106,6068K31
15/10/201825,00%1,206,005,015,016,6091K47
11/10/2018100,00%2,404,802,702,704,8024K27
10/10/201817,65%0,362,402,302,302,4311K21
09/10/201826,71%0,432,041,961,962,041K3
08/10/2018-32,92%-0,791,611,611,611,611611
05/09/2018-2,83%-0,072,402,402,402,402401
24/08/201819,32%0,402,472,472,472,472471
20/08/20180,98%0,022,072,092,072,091K3
16/08/20182,50%0,052,052,092,052,098322
03/08/20180,00%0,002,002,002,002,002001
02/08/2018-0,50%-0,012,002,002,002,004001
26/07/20181,52%0,032,011,981,982,011K2
24/07/201813,14%0,231,981,991,981,993972
18/07/20188,02%0,131,751,751,751,752K1
12/07/20180,62%0,011,621,621,621,622K2
11/07/20180,62%0,011,611,611,611,612K1
05/07/20183,90%0,061,601,601,601,601601
25/06/2018-3,75%-0,061,541,531,531,543072
19/06/20181,27%0,021,601,601,601,601601
11/06/20180,64%0,011,581,581,581,581581
06/06/2018-17,37%-0,331,571,571,571,576282
29/05/2018-2,56%-0,051,901,911,901,913812
28/05/20185,98%0,111,951,811,811,952K6
15/05/2018-4,66%-0,091,841,841,841,841841
04/05/20180,00%0,001,931,931,931,931931
03/05/20181,58%0,031,931,931,931,933862
02/05/2018-11,21%-0,241,901,901,901,902K2
26/04/20180,00%0,002,142,132,132,148533
19/04/20180,00%0,002,142,142,142,142141
11/04/2018-0,47%-0,012,142,142,142,144282
09/04/20180,00%0,002,152,152,152,152K5
06/04/2018-13,65%-0,342,152,492,152,495K6
05/04/201815,81%0,342,492,492,492,494981
29/03/20186,97%0,142,152,152,152,152K2
28/03/2018-4,29%-0,092,012,012,012,012K3
22/03/20180,00%0,002,101,811,812,105793
20/03/20182,44%0,052,102,102,102,102101
07/03/20181,49%0,032,052,052,052,053K2
06/03/2018-4,72%-0,102,022,022,022,022021
05/03/2018-1,40%-0,032,122,122,122,126362
02/03/20180,00%0,002,152,152,152,152151
28/02/20181,42%0,032,152,152,152,158602
27/02/20183,92%0,082,122,112,112,122K2
26/02/20181,49%0,032,042,032,032,044072
22/02/20180,00%0,002,012,012,012,012011
31/01/20181,52%0,032,012,012,012,018041
30/01/2018-1,00%-0,021,981,981,981,984K6
24/01/2018-16,67%-0,402,001,951,952,053K5
19/01/20184,35%0,102,402,402,402,404801
17/01/20180,00%0,002,302,302,302,302301
15/01/2018-2,13%-0,052,302,302,302,302301
10/01/20180,00%0,002,352,352,352,352351
05/01/20180,00%0,002,352,352,352,354702
27/12/20176,33%0,142,351,921,922,401K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br