ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CELP7

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2019-4,27%-0,276,056,056,056,051K2
16/12/2019-0,16%-0,016,326,326,326,322K2
13/12/2019-3,95%-0,266,336,336,336,336331
12/12/2019-2,23%-0,156,596,596,596,593K2
11/12/2019-0,59%-0,046,746,336,336,744K5
05/12/2019-0,15%-0,016,786,796,786,793K4
04/12/201912,42%0,756,796,796,796,796791
03/12/20190,00%0,006,046,046,046,043K3
02/12/20190,00%0,006,046,046,046,041K1
29/11/20190,17%0,016,046,046,046,042K2
28/11/2019-8,08%-0,536,036,036,036,031K1
26/11/2019-6,02%-0,426,566,406,406,706K8
22/11/20197,55%0,496,986,986,986,986981
21/11/20194,17%0,266,496,016,006,49245K14
13/11/2019-7,01%-0,476,236,606,236,6014K11
11/11/20190,00%0,006,706,706,706,706701
08/11/2019-9,46%-0,706,707,006,517,0024K11
07/11/20192,78%0,207,407,207,207,409K6
06/11/201910,77%0,707,207,207,207,202K2
05/11/2019-7,14%-0,506,506,506,506,503K3
04/11/2019-10,71%-0,847,007,126,507,1217K16
01/11/201926,45%1,647,845,715,717,8419K9
31/10/20190,00%0,006,206,206,206,206201
30/10/2019-6,49%-0,436,206,206,206,206K4
25/10/20190,00%0,006,636,686,636,687K6
24/10/20195,24%0,336,636,706,636,7010K8
23/10/20196,78%0,406,305,985,966,314K7
22/10/20190,00%0,005,905,905,905,901K1
21/10/2019-3,28%-0,205,905,905,905,901K1
18/10/20195,72%0,336,106,006,006,102K2
17/10/2019-1,37%-0,085,775,775,775,775771
16/10/2019-4,26%-0,265,855,235,235,853K5
14/10/2019-0,65%-0,046,116,116,116,111K1
10/10/20190,16%0,016,156,166,156,164K4
09/10/2019-1,13%-0,076,146,146,146,141K2
04/10/2019-5,19%-0,346,216,216,216,216211
03/10/2019-0,61%-0,046,556,356,216,696K8
02/10/20195,44%0,346,596,356,356,592K3
01/10/2019-5,30%-0,356,256,606,216,608K5
30/09/2019-4,90%-0,346,606,356,356,6716K17
27/09/20195,31%0,356,947,806,267,8020K25
26/09/201911,13%0,666,596,506,507,90393K93
25/09/2019-3,58%-0,225,936,255,936,3316K13
24/09/2019-22,84%-1,826,156,546,106,7541K51
23/09/2019-0,25%-0,027,977,977,977,973K1
20/09/201919,79%1,327,9910,086,9910,50529K275
19/09/201931,56%1,606,675,255,247,4080K71
18/09/20190,20%0,015,075,075,075,071K1
16/09/20190,00%0,005,065,065,065,065061
13/09/2019-2,69%-0,145,065,065,065,065061
12/09/20192,77%0,145,205,155,145,204K5
11/09/2019-8,00%-0,445,065,505,035,5010K8
05/09/20190,00%0,005,505,505,505,505501
04/09/20190,00%0,005,505,505,505,502K2
03/09/2019-9,84%-0,605,505,055,055,5115K13
30/08/20191,16%0,076,106,106,106,106101
29/08/201920,60%1,036,034,814,816,0313K12
28/08/20192,04%0,105,004,814,815,004K4
27/08/2019-2,39%-0,124,904,904,904,909801
23/08/2019-15,77%-0,945,025,965,026,1015K10
22/08/2019-0,50%-0,035,965,965,965,965961
21/08/201919,80%0,995,994,924,925,997K5
16/08/2019-7,41%-0,405,005,025,005,023K4
15/08/20193,25%0,175,405,405,405,408K4
14/08/2019-4,91%-0,275,235,265,235,267K4
13/08/201910,00%0,505,504,954,955,6011K11
12/08/2019-0,79%-0,045,004,904,905,001K3
09/08/2019-4,00%-0,215,045,245,005,245K8
08/08/20191,94%0,105,255,255,255,252K3
07/08/2019-15,57%-0,955,155,235,155,232K3
01/08/2019-1,61%-0,106,106,106,106,10217K6
25/07/2019-0,80%-0,056,206,206,206,202K2
24/07/2019-6,02%-0,406,256,106,016,2512K17
19/07/2019-1,04%-0,076,656,736,656,734K2
18/07/2019-4,27%-0,306,727,026,727,024K5
17/07/20193,24%0,227,027,037,007,3032K21
16/07/2019-9,57%-0,726,807,486,497,4855K39
15/07/20190,27%0,027,527,647,448,43243K106
12/07/201925,00%1,507,507,096,708,12287K195
11/07/201923,97%1,166,004,904,907,30228K173
10/07/201915,24%0,644,844,704,394,8513K20
08/07/2019-6,67%-0,304,204,494,174,495K8
05/07/201912,50%0,504,504,704,164,71103K11
04/07/20190,50%0,024,004,004,004,002K5
03/07/20193,38%0,133,983,803,803,984K9
02/07/20191,32%0,053,853,833,833,854K6
01/07/2019-7,32%-0,303,803,803,803,803801
28/06/2019-3,53%-0,154,103,903,904,104K5
27/06/2019-1,16%-0,054,254,254,254,254251
26/06/2019-3,80%-0,174,304,474,304,4716K11
25/06/20197,71%0,324,474,784,204,7829K38
24/06/201917,23%0,614,154,003,994,309K17
21/06/20193,81%0,133,543,413,413,541K2
18/06/2019-2,57%-0,093,413,403,403,413K2
14/06/2019-1,13%-0,043,503,263,263,506762
10/06/2019-2,48%-0,093,543,543,543,542K3
06/06/20190,00%0,003,633,633,633,637K3
04/06/20190,83%0,033,633,623,623,703K3
31/05/20191,12%0,043,603,563,563,6023K6
23/05/2019-2,73%-0,103,563,563,563,564K1
22/05/2019-3,68%-0,143,663,663,663,663661
20/05/2019-5,00%-0,203,803,803,803,807601
14/05/20193,09%0,124,004,204,004,202K2
10/05/201913,12%0,453,884,183,884,1992K8
08/05/2019-4,72%-0,173,433,433,433,431K1
07/05/20192,86%0,103,603,503,503,602K4
06/05/20191,45%0,053,503,503,503,5018K8
03/05/20190,00%0,003,453,453,453,451K2
02/05/20192,07%0,073,453,453,453,453K2
29/04/2019-6,37%-0,233,383,593,383,591K2
16/04/20190,00%0,003,613,613,613,613611
15/04/2019-1,10%-0,043,613,723,613,7239K3
11/04/20192,24%0,083,653,753,654,0010K7
10/04/2019-6,54%-0,253,573,573,573,574K1
09/04/20190,00%0,003,823,823,823,824K4
08/04/20198,22%0,293,823,813,813,822K2
05/04/2019-8,31%-0,323,533,823,533,821K3
02/04/2019-1,28%-0,053,853,853,853,853851
01/04/2019-1,02%-0,043,903,923,903,926K6
29/03/20190,00%0,003,943,943,943,962K5
28/03/2019-0,76%-0,033,943,513,513,941K4
25/03/20190,00%0,003,973,973,973,972K2
22/03/2019-0,50%-0,023,973,973,973,984K8
21/03/20190,00%0,003,994,023,994,033K5
20/03/20190,25%0,013,993,973,973,994K5
19/03/2019-1,97%-0,083,983,983,983,983K4
15/03/2019-2,17%-0,094,064,064,064,061K3
11/03/2019-0,24%-0,014,154,154,154,154151
08/03/20190,24%0,014,164,164,164,175K6
07/03/2019-1,19%-0,054,154,184,154,182K3
06/03/2019-0,47%-0,024,204,204,204,204201
01/03/20194,46%0,184,224,004,004,221K2
27/02/2019-1,94%-0,084,044,044,044,044041
26/02/2019--4,124,104,104,122K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br