ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CELP7

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/08/2019-0,50%-0,035,965,965,965,965961
21/08/201919,80%0,995,994,924,925,997K5
16/08/2019-7,41%-0,405,005,025,005,023K4
15/08/20193,25%0,175,405,405,405,408K4
14/08/2019-4,91%-0,275,235,265,235,267K4
13/08/201910,00%0,505,504,954,955,6011K11
12/08/2019-0,79%-0,045,004,904,905,001K3
09/08/2019-4,00%-0,215,045,245,005,245K8
08/08/20191,94%0,105,255,255,255,252K3
07/08/2019-15,57%-0,955,155,235,155,232K3
01/08/2019-1,61%-0,106,106,106,106,10217K6
25/07/2019-0,80%-0,056,206,206,206,202K2
24/07/2019-6,02%-0,406,256,106,016,2512K17
19/07/2019-1,04%-0,076,656,736,656,734K2
18/07/2019-4,27%-0,306,727,026,727,024K5
17/07/20193,24%0,227,027,037,007,3032K21
16/07/2019-9,57%-0,726,807,486,497,4855K39
15/07/20190,27%0,027,527,647,448,43243K106
12/07/201925,00%1,507,507,096,708,12287K195
11/07/201923,97%1,166,004,904,907,30228K173
10/07/201915,24%0,644,844,704,394,8513K20
08/07/2019-6,67%-0,304,204,494,174,495K8
05/07/201912,50%0,504,504,704,164,71103K11
04/07/20190,50%0,024,004,004,004,002K5
03/07/20193,38%0,133,983,803,803,984K9
02/07/20191,32%0,053,853,833,833,854K6
01/07/2019-7,32%-0,303,803,803,803,803801
28/06/2019-3,53%-0,154,103,903,904,104K5
27/06/2019-1,16%-0,054,254,254,254,254251
26/06/2019-3,80%-0,174,304,474,304,4716K11
25/06/20197,71%0,324,474,784,204,7829K38
24/06/201917,23%0,614,154,003,994,309K17
21/06/20193,81%0,133,543,413,413,541K2
18/06/2019-2,57%-0,093,413,403,403,413K2
14/06/2019-1,13%-0,043,503,263,263,506762
10/06/2019-2,48%-0,093,543,543,543,542K3
06/06/20190,00%0,003,633,633,633,637K3
04/06/20190,83%0,033,633,623,623,703K3
31/05/20191,12%0,043,603,563,563,6023K6
23/05/2019-2,73%-0,103,563,563,563,564K1
22/05/2019-3,68%-0,143,663,663,663,663661
20/05/2019-5,00%-0,203,803,803,803,807601
14/05/20193,09%0,124,004,204,004,202K2
10/05/201913,12%0,453,884,183,884,1992K8
08/05/2019-4,72%-0,173,433,433,433,431K1
07/05/20192,86%0,103,603,503,503,602K4
06/05/20191,45%0,053,503,503,503,5018K8
03/05/20190,00%0,003,453,453,453,451K2
02/05/20192,07%0,073,453,453,453,453K2
29/04/2019-6,37%-0,233,383,593,383,591K2
16/04/20190,00%0,003,613,613,613,613611
15/04/2019-1,10%-0,043,613,723,613,7239K3
11/04/20192,24%0,083,653,753,654,0010K7
10/04/2019-6,54%-0,253,573,573,573,574K1
09/04/20190,00%0,003,823,823,823,824K4
08/04/20198,22%0,293,823,813,813,822K2
05/04/2019-8,31%-0,323,533,823,533,821K3
02/04/2019-1,28%-0,053,853,853,853,853851
01/04/2019-1,02%-0,043,903,923,903,926K6
29/03/20190,00%0,003,943,943,943,962K5
28/03/2019-0,76%-0,033,943,513,513,941K4
25/03/20190,00%0,003,973,973,973,972K2
22/03/2019-0,50%-0,023,973,973,973,984K8
21/03/20190,00%0,003,994,023,994,033K5
20/03/20190,25%0,013,993,973,973,994K5
19/03/2019-1,97%-0,083,983,983,983,983K4
15/03/2019-2,17%-0,094,064,064,064,061K3
11/03/2019-0,24%-0,014,154,154,154,154151
08/03/20190,24%0,014,164,164,164,175K6
07/03/2019-1,19%-0,054,154,184,154,182K3
06/03/2019-0,47%-0,024,204,204,204,204201
01/03/20194,46%0,184,224,004,004,221K2
27/02/2019-1,94%-0,084,044,044,044,044041
26/02/20191,73%0,074,124,104,104,122K3
25/02/2019-4,71%-0,204,054,054,054,051K2
22/02/20198,14%0,324,254,304,224,307K9
21/02/2019-10,68%-0,473,934,203,934,208132
20/02/20193,53%0,154,404,544,374,5411K10
19/02/20193,66%0,154,254,354,254,4010K10
18/02/20197,33%0,284,103,913,914,2013K13
15/02/2019-6,37%-0,263,823,893,823,919K10
14/02/2019-4,00%-0,174,084,504,074,5511K11
13/02/201912,73%0,484,254,184,184,7123K21
12/02/20190,27%0,013,773,773,773,777541
06/02/20190,00%0,003,763,773,763,773K3
05/02/2019-3,59%-0,143,764,003,764,003K5
04/02/20191,56%0,063,903,903,903,903901
01/02/2019-2,04%-0,083,843,683,683,8413K7
31/01/2019-2,49%-0,103,924,033,924,206K9
30/01/2019-2,43%-0,104,024,204,024,256K8
29/01/20192,74%0,114,124,114,114,2016K8
28/01/2019-7,82%-0,344,014,404,014,7019K21
24/01/201930,63%1,024,353,853,854,85184K113
23/01/20190,60%0,023,333,333,333,333331
22/01/2019-0,30%-0,013,313,313,313,313K2
21/01/2019-14,43%-0,563,323,323,323,324K3
18/01/20190,00%0,003,883,883,883,884K4
17/01/20191,57%0,063,883,883,883,881K3
16/01/20199,77%0,343,823,823,823,826K5
15/01/201911,54%0,363,483,483,483,481K2
14/01/2019-1,27%-0,043,123,133,123,139373


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br