Cotação atual, histórico e gráfico do papel: CPTI12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/09/2023 | -86,67% | -0,13 | 0,02 | 0,15 | 0,02 | 0,17 | 15K | 517 |
| 15/09/2023 | 7,14% | 0,01 | 0,15 | 0,14 | 0,09 | 0,21 | 22K | 1.866 |
| 14/09/2023 | -83,53% | -0,71 | 0,14 | 0,40 | 0,12 | 0,40 | 17K | 476 |
| 13/09/2023 | -54,05% | -1,00 | 0,85 | 1,00 | 0,85 | 1,00 | 14K | 158 |
| 12/09/2023 | 18.400,00% | 1,84 | 1,85 | 2,53 | 1,85 | 2,53 | 47 | 6 |
| 17/06/2022 | -66,67% | -0,02 | 0,01 | 0,03 | 0,01 | 0,03 | 3K | 94 |
| 15/06/2022 | -25,00% | -0,01 | 0,03 | 0,04 | 0,03 | 0,05 | 2K | 129 |
| 14/06/2022 | 0,00% | 0,00 | 0,04 | 0,05 | 0,03 | 0,06 | 2K | 136 |
| 13/06/2022 | -20,00% | -0,01 | 0,04 | 0,05 | 0,04 | 0,07 | 9K | 163 |
| 10/06/2022 | -16,67% | -0,01 | 0,05 | 0,05 | 0,04 | 0,06 | 10K | 258 |
| 09/06/2022 | -50,00% | -0,06 | 0,06 | 0,12 | 0,04 | 0,12 | 6K | 239 |
| 08/06/2022 | -29,41% | -0,05 | 0,12 | 0,24 | 0,12 | 0,25 | 1K | 41 |
| 22/06/2021 | -39,29% | -0,11 | 0,17 | 0,28 | 0,13 | 0,30 | 27K | 1.570 |
| 21/06/2021 | -22,22% | -0,08 | 0,28 | 0,39 | 0,24 | 0,40 | 13K | 107 |
| 18/06/2021 | -18,18% | -0,08 | 0,36 | 0,30 | 0,30 | 0,70 | 5K | 110 |
| 17/06/2021 | -45,00% | -0,36 | 0,44 | 0,61 | 0,37 | 0,61 | 11K | 83 |
| 15/06/2021 | -11,11% | -0,10 | 0,80 | 0,89 | 0,80 | 0,89 | 1 | 2 |
| 14/06/2021 | - | - | 0,90 | 0,99 | 0,90 | 0,99 | 5 | 6 |
Date,Open,High,Low,Close,Volume
18-Sep-23,0.15,0.17,0.02,0.02,14740
15-Sep-23,0.14,0.21,0.09,0.15,22423
14-Sep-23,0.40,0.40,0.12,0.14,16938
13-Sep-23,1.00,1.00,0.85,0.85,14154
12-Sep-23,2.53,2.53,1.85,1.85,47
17-Jun-22,0.03,0.03,0.01,0.01,2523
15-Jun-22,0.04,0.05,0.03,0.03,1795
14-Jun-22,0.05,0.06,0.03,0.04,2346
13-Jun-22,0.05,0.07,0.04,0.04,9424
10-Jun-22,0.05,0.06,0.04,0.05,10290
09-Jun-22,0.12,0.12,0.04,0.06,5844
08-Jun-22,0.24,0.25,0.12,0.12,1488
22-Jun-21,0.28,0.30,0.13,0.17,27014
21-Jun-21,0.39,0.40,0.24,0.28,12978
18-Jun-21,0.30,0.70,0.30,0.36,4510
17-Jun-21,0.61,0.61,0.37,0.44,10822
15-Jun-21,0.89,0.89,0.80,0.80,1
14-Jun-21,0.99,0.99,0.90,0.90,5
*exoneração de responsabilidade e termos de uso