Cotação atual, histórico e gráfico do papel: DCVY35
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/04/2022 | -1,42% | -1,66 | 114,84 | 119,00 | 114,84 | 119,00 | 26K | 4 |
04/04/2022 | -0,43% | -0,50 | 116,50 | 115,01 | 115,01 | 116,50 | 466 | 4 |
01/04/2022 | -8,67% | -11,10 | 117,00 | 115,00 | 115,00 | 117,00 | 25K | 8 |
17/03/2022 | -14,59% | -21,89 | 128,10 | 127,35 | 127,35 | 128,10 | 2K | 3 |
02/03/2022 | -5,90% | -9,41 | 149,99 | 149,99 | 149,99 | 149,99 | 149 | 1 |
10/02/2022 | 7,34% | 10,90 | 159,40 | 157,93 | 157,93 | 159,40 | 32K | 2 |
08/02/2022 | 15,35% | 19,76 | 148,50 | 128,75 | 128,75 | 148,77 | 16K | 3 |
27/01/2022 | -16,45% | -25,34 | 128,74 | 128,74 | 128,74 | 128,74 | 386 | 1 |
21/01/2022 | 0,00% | 0,00 | 154,08 | 154,08 | 154,08 | 154,08 | 462 | 1 |
13/01/2022 | 0,00% | 0,00 | 154,08 | 154,08 | 154,08 | 154,08 | 308 | 2 |
12/01/2022 | -0,59% | -0,92 | 154,08 | 155,00 | 154,08 | 155,00 | 774 | 2 |
|
11/01/2022 | -1,11% | -1,74 | 155,00 | 160,00 | 155,00 | 160,00 | 940 | 3 |
10/01/2022 | 3,91% | 5,90 | 156,74 | 161,30 | 156,74 | 161,30 | 10K | 3 |
05/01/2022 | 2,06% | 3,05 | 150,84 | 150,03 | 149,81 | 150,84 | 77K | 4 |
04/01/2022 | 20,35% | 24,99 | 147,79 | 147,00 | 146,57 | 148,10 | 4K | 8 |
15/12/2021 | -2,07% | -2,60 | 122,80 | 122,80 | 122,80 | 122,80 | 614 | 1 |
14/12/2021 | 0,48% | 0,60 | 125,40 | 125,40 | 125,40 | 125,40 | 501 | 1 |
01/12/2021 | -15,62% | -23,10 | 124,80 | 129,60 | 124,80 | 130,37 | 2K | 3 |
17/11/2021 | 3,79% | 5,40 | 147,90 | 147,90 | 147,90 | 147,90 | 1K | 1 |
08/11/2021 | 2,30% | 3,20 | 142,50 | 141,90 | 141,90 | 142,50 | 6K | 2 |
05/11/2021 | 2,55% | 3,46 | 139,30 | 139,30 | 139,30 | 139,30 | 70K | 1 |
04/11/2021 | 4,07% | 5,31 | 135,84 | 137,20 | 135,84 | 137,20 | 3K | 2 |
29/10/2021 | 2,22% | 2,83 | 130,53 | 130,53 | 130,53 | 130,53 | 65K | 1 |
27/10/2021 | -7,43% | -10,25 | 127,70 | 133,34 | 127,70 | 133,34 | 121K | 5 |
22/10/2021 | 2,03% | 2,75 | 137,95 | 138,20 | 137,95 | 138,20 | 138K | 3 |
14/10/2021 | 0,00% | 0,00 | 135,20 | 135,20 | 135,20 | 135,20 | 2K | 1 |
13/10/2021 | -0,15% | -0,20 | 135,20 | 135,20 | 135,20 | 135,20 | 2K | 1 |
11/10/2021 | -3,97% | -5,60 | 135,40 | 139,50 | 134,96 | 139,50 | 138K | 6 |
08/10/2021 | 4,54% | 6,12 | 141,00 | 141,00 | 141,00 | 141,00 | 705 | 1 |
06/10/2021 | 1,52% | 2,02 | 134,88 | 134,88 | 134,88 | 134,88 | 67K | 6 |
29/09/2021 | 2,20% | 2,86 | 132,86 | 132,86 | 132,86 | 132,86 | 2K | 1 |
24/09/2021 | -3,75% | -5,07 | 130,00 | 130,00 | 130,00 | 130,00 | 65K | 2 |
13/09/2021 | -4,21% | -5,93 | 135,07 | 135,07 | 135,07 | 135,07 | 135 | 1 |
03/09/2021 | -2,86% | -4,15 | 141,00 | 141,00 | 141,00 | 141,00 | 1K | 1 |
19/08/2021 | 6,10% | 8,35 | 145,15 | 145,15 | 145,15 | 145,15 | 73K | 3 |
04/08/2021 | 2,01% | 2,70 | 136,80 | 136,80 | 136,80 | 136,80 | 68K | 4 |
28/07/2021 | -6,09% | -8,70 | 134,10 | 139,23 | 134,10 | 139,23 | 258K | 20 |
27/07/2021 | -4,61% | -6,90 | 142,80 | 142,60 | 142,60 | 142,80 | 2K | 4 |
26/07/2021 | 9,43% | 12,90 | 149,70 | 149,70 | 144,65 | 149,70 | 147K | 10 |
19/07/2021 | -7,51% | -11,11 | 136,80 | 136,80 | 136,80 | 136,80 | 4K | 1 |
06/07/2021 | -1,08% | -1,61 | 147,91 | 147,91 | 147,91 | 147,91 | 147 | 1 |
01/07/2021 | 4,00% | 5,75 | 149,52 | 143,70 | 143,70 | 149,52 | 2K | 2 |
30/06/2021 | 3,94% | 5,45 | 143,77 | 143,77 | 143,77 | 143,77 | 72K | 1 |
18/06/2021 | -3,89% | -5,60 | 138,32 | 138,32 | 138,32 | 138,32 | 1K | 1 |
16/06/2021 | -1,53% | -2,24 | 143,92 | 141,00 | 141,00 | 143,92 | 3K | 3 |
09/06/2021 | -2,56% | -3,84 | 146,16 | 144,20 | 144,20 | 146,16 | 724 | 2 |
02/06/2021 | -2,65% | -4,08 | 150,00 | 150,00 | 150,00 | 150,00 | 150 | 1 |
01/06/2021 | -3,26% | -5,19 | 154,08 | 154,88 | 154,08 | 155,04 | 67K | 216 |
31/05/2021 | -3,26% | -5,37 | 159,27 | 159,27 | 159,27 | 159,27 | 16K | 1 |
20/05/2021 | -0,62% | -1,02 | 164,64 | 164,64 | 164,64 | 164,64 | 164 | 1 |
19/05/2021 | -1,20% | -2,01 | 165,66 | 165,66 | 165,66 | 165,66 | 331 | 1 |
17/05/2021 | 4,34% | 6,97 | 167,67 | 194,08 | 167,50 | 197,92 | 43K | 9 |
14/05/2021 | -0,25% | -0,40 | 160,70 | 160,70 | 160,70 | 160,70 | 16K | 1 |
13/05/2021 | -3,59% | -6,00 | 161,10 | 165,20 | 161,10 | 165,20 | 6K | 2 |
11/05/2021 | -2,04% | -3,48 | 167,10 | 167,10 | 167,10 | 167,10 | 835 | 1 |
07/05/2021 | 1,90% | 3,18 | 170,58 | 171,20 | 170,58 | 171,20 | 19K | 2 |
06/05/2021 | -3,45% | -5,98 | 167,40 | 167,50 | 167,40 | 167,50 | 11K | 3 |
05/05/2021 | 1,99% | 3,38 | 173,38 | 173,38 | 173,38 | 173,38 | 2K | 1 |
04/05/2021 | -0,92% | -1,58 | 170,00 | 170,80 | 169,60 | 170,80 | 14K | 4 |
03/05/2021 | -2,39% | -4,20 | 171,58 | 171,00 | 169,20 | 171,58 | 9K | 4 |
30/04/2021 | 1,03% | 1,80 | 175,78 | 174,80 | 174,80 | 175,78 | 3K | 3 |
29/04/2021 | -2,86% | -5,12 | 173,98 | 173,98 | 173,98 | 173,98 | 1K | 1 |
26/04/2021 | 1,61% | 2,84 | 179,10 | 175,50 | 175,50 | 179,10 | 54K | 4 |
23/04/2021 | -0,53% | -0,94 | 176,26 | 178,40 | 176,26 | 178,40 | 4K | 2 |
22/04/2021 | 5,05% | 8,52 | 177,20 | 177,00 | 177,00 | 180,00 | 9K | 6 |
20/04/2021 | -3,39% | -5,92 | 168,68 | 171,30 | 168,68 | 171,30 | 40K | 2 |
19/04/2021 | -2,40% | -4,30 | 174,60 | 180,40 | 174,60 | 180,40 | 10K | 3 |
16/04/2021 | -2,82% | -5,20 | 178,90 | 178,90 | 178,90 | 178,90 | 1K | 1 |
15/04/2021 | -7,49% | -14,90 | 184,10 | 184,90 | 184,00 | 184,90 | 58K | 47 |
13/04/2021 | -1,73% | -3,50 | 199,00 | 198,80 | 197,00 | 199,00 | 110K | 3 |
09/04/2021 | 1,35% | 2,70 | 202,50 | 202,50 | 202,50 | 202,50 | 20K | 1 |
08/04/2021 | -1,67% | -3,40 | 199,80 | 201,00 | 199,80 | 201,00 | 21K | 4 |
07/04/2021 | -3,43% | -7,21 | 203,20 | 210,00 | 203,20 | 210,00 | 5K | 3 |
01/04/2021 | 1,16% | 2,41 | 210,41 | 210,41 | 209,59 | 210,41 | 5K | 3 |
31/03/2021 | -3,26% | -7,00 | 208,00 | 217,41 | 208,00 | 217,41 | 11K | 2 |
30/03/2021 | 6,86% | 13,80 | 215,00 | 219,20 | 214,00 | 219,30 | 231K | 10 |
29/03/2021 | -0,59% | -1,20 | 201,20 | 202,40 | 195,20 | 209,80 | 199K | 19 |
26/03/2021 | -30,09% | -87,10 | 202,40 | 262,81 | 179,57 | 262,81 | 672K | 69 |
25/03/2021 | -16,50% | -57,21 | 289,50 | 301,80 | 285,00 | 301,80 | 209K | 14 |
23/03/2021 | -4,88% | -17,79 | 346,71 | 343,59 | 343,59 | 346,71 | 18K | 2 |
22/03/2021 | 2,19% | 7,80 | 364,50 | 366,00 | 364,50 | 366,00 | 3K | 2 |
19/03/2021 | 4,54% | 15,49 | 356,70 | 354,60 | 354,60 | 356,70 | 1K | 2 |
18/03/2021 | -0,23% | -0,79 | 341,21 | 341,10 | 341,10 | 341,21 | 2K | 2 |
17/03/2021 | 0,00% | 0,00 | 342,00 | 342,00 | 342,00 | 342,00 | 342 | 1 |
15/03/2021 | 2,98% | 9,90 | 342,00 | 332,10 | 332,10 | 342,60 | 73K | 3 |
12/03/2021 | 9,17% | 27,90 | 332,10 | 331,50 | 331,50 | 332,80 | 35K | 13 |
10/03/2021 | 0,00% | 0,00 | 304,20 | 305,40 | 304,20 | 305,40 | 3K | 3 |
09/03/2021 | 0,54% | 1,63 | 304,20 | 318,60 | 304,20 | 318,60 | 12K | 2 |
05/03/2021 | 8,53% | 23,77 | 302,57 | 294,51 | 294,51 | 303,40 | 37K | 8 |
04/03/2021 | 1,68% | 4,60 | 278,80 | 287,19 | 278,80 | 287,19 | 3K | 2 |
02/03/2021 | 0,81% | 2,20 | 274,20 | 276,00 | 274,20 | 277,57 | 14K | 3 |
01/03/2021 | 10,79% | 26,50 | 272,00 | 272,00 | 272,00 | 272,00 | 272 | 1 |
26/02/2021 | 5,64% | 13,10 | 245,50 | 245,50 | 245,50 | 245,50 | 736 | 1 |
24/02/2021 | -1,94% | -4,60 | 232,40 | 232,40 | 232,40 | 232,40 | 2K | 1 |
23/02/2021 | 1,93% | 4,48 | 237,00 | 237,00 | 237,00 | 237,00 | 3K | 1 |
19/02/2021 | 1,76% | 4,02 | 232,52 | 229,20 | 229,20 | 232,52 | 21K | 2 |
18/02/2021 | 10,44% | 21,60 | 228,50 | 228,50 | 228,50 | 228,50 | 3K | 1 |
11/02/2021 | 4,07% | 8,10 | 206,90 | 200,00 | 200,00 | 206,90 | 6K | 3 |
09/02/2021 | -0,60% | -1,20 | 198,80 | 198,91 | 198,70 | 200,00 | 1K | 5 |
29/01/2021 | 6,95% | 13,00 | 200,00 | 200,00 | 200,00 | 200,00 | 11K | 2 |
27/01/2021 | 0,78% | 1,45 | 187,00 | 196,99 | 187,00 | 197,95 | 174K | 11 |
26/01/2021 | 6,03% | 10,55 | 185,55 | 187,00 | 185,55 | 187,40 | 7K | 3 |
21/01/2021 | 2,94% | 5,00 | 175,00 | 175,00 | 175,00 | 175,00 | 2K | 1 |
15/01/2021 | 2,58% | 4,28 | 170,00 | 170,00 | 170,00 | 170,00 | 4K | 1 |
11/01/2021 | 3,63% | 5,81 | 165,72 | 166,05 | 165,72 | 166,60 | 71K | 4 |
08/01/2021 | 2,05% | 3,21 | 159,91 | 159,91 | 159,91 | 159,91 | 3K | 1 |
07/01/2021 | 0,77% | 1,20 | 156,70 | 156,70 | 156,70 | 156,70 | 6K | 1 |
06/01/2021 | 8,25% | 11,85 | 155,50 | 151,30 | 151,30 | 155,50 | 87K | 5 |
05/01/2021 | 4,57% | 6,28 | 143,65 | 143,65 | 143,65 | 143,65 | 6K | 1 |
04/01/2021 | 1,68% | 2,27 | 137,37 | 136,81 | 135,80 | 137,37 | 207K | 6 |
28/12/2020 | 6,47% | 8,21 | 135,10 | 135,10 | 135,10 | 135,10 | 7K | 1 |
17/12/2020 | -2,09% | -2,71 | 126,89 | 126,89 | 126,89 | 126,89 | 126 | 1 |
14/12/2020 | -2,90% | -3,87 | 129,60 | 129,60 | 129,60 | 129,60 | 2K | 1 |
03/12/2020 | 3,23% | 4,17 | 133,47 | 132,13 | 132,13 | 133,47 | 133K | 6 |
02/12/2020 | -0,69% | -0,90 | 129,30 | 133,49 | 129,30 | 133,49 | 75K | 5 |
30/11/2020 | 11,14% | 13,05 | 130,20 | 129,54 | 129,54 | 130,20 | 1K | 2 |
19/11/2020 | -1,55% | -1,85 | 117,15 | 117,15 | 117,15 | 117,15 | 117 | 1 |
18/11/2020 | 2,85% | 3,30 | 119,00 | 116,20 | 116,20 | 119,00 | 23K | 2 |
13/11/2020 | 4,60% | 5,09 | 115,70 | 115,41 | 115,41 | 115,70 | 9K | 2 |
11/11/2020 | 2,51% | 2,71 | 110,61 | 110,61 | 110,61 | 110,61 | 42K | 4 |
05/11/2020 | 1,39% | 1,48 | 107,90 | 106,13 | 106,13 | 107,90 | 107K | 11 |
04/11/2020 | 1,35% | 1,42 | 106,42 | 106,42 | 106,42 | 106,42 | 11K | 1 |
30/10/2020 | 4,15% | 4,18 | 105,00 | 105,00 | 105,00 | 105,00 | 52K | 1 |
29/10/2020 | -2,60% | -2,69 | 100,82 | 100,82 | 100,82 | 100,82 | 30K | 2 |
21/10/2020 | -6,45% | -7,14 | 103,51 | 103,51 | 103,51 | 103,51 | 52K | 1 |
08/09/2020 | -4,34% | -5,02 | 110,65 | 110,90 | 110,65 | 110,90 | 21K | 4 |
27/08/2020 | 6,63% | 7,19 | 115,67 | 114,85 | 114,85 | 115,67 | 59K | 4 |
18/06/2020 | 13,46% | 12,87 | 108,48 | 108,48 | 108,48 | 108,48 | 11K | 1 |
25/03/2020 | 7,19% | 6,41 | 95,61 | 95,61 | 95,61 | 95,61 | 10K | 1 |
24/03/2020 | 5,91% | 4,98 | 89,20 | 89,20 | 89,20 | 89,20 | 45K | 4 |
23/03/2020 | -3,48% | -3,04 | 84,22 | 82,26 | 82,26 | 84,22 | 83K | 10 |
20/03/2020 | -16,90% | -17,75 | 87,26 | 87,26 | 87,26 | 87,26 | 44K | 1 |
28/02/2020 | -0,46% | -0,48 | 105,01 | 105,19 | 105,01 | 105,19 | 63K | 5 |
27/02/2020 | - | - | 105,49 | 105,49 | 105,49 | 105,49 | 53K | 8 |
Date,Open,High,Low,Close,Volume
05-Apr-22,119.00,119.00,114.84,114.84,25576
04-Apr-22,115.01,116.50,115.01,116.50,466
01-Apr-22,115.00,117.00,115.00,117.00,24978
17-Mar-22,127.35,128.10,127.35,128.10,2426
02-Mar-22,149.99,149.99,149.99,149.99,149
10-Feb-22,157.93,159.40,157.93,159.40,31733
08-Feb-22,128.75,148.77,128.75,148.50,15682
27-Jan-22,128.74,128.74,128.74,128.74,386
21-Jan-22,154.08,154.08,154.08,154.08,462
13-Jan-22,154.08,154.08,154.08,154.08,308
12-Jan-22,155.00,155.00,154.08,154.08,774
11-Jan-22,160.00,160.00,155.00,155.00,940
10-Jan-22,161.30,161.30,156.74,156.74,9500
05-Jan-22,150.03,150.84,149.81,150.84,77369
04-Jan-22,147.00,148.10,146.57,147.79,3825
15-Dec-21,122.80,122.80,122.80,122.80,614
14-Dec-21,125.40,125.40,125.40,125.40,501
01-Dec-21,129.60,130.37,124.80,124.80,2069
17-Nov-21,147.90,147.90,147.90,147.90,1331
08-Nov-21,141.90,142.50,141.90,142.50,5964
05-Nov-21,139.30,139.30,139.30,139.30,69650
04-Nov-21,137.20,137.20,135.84,135.84,3003
29-Oct-21,130.53,130.53,130.53,130.53,65265
27-Oct-21,133.34,133.34,127.70,127.70,121223
22-Oct-21,138.20,138.20,137.95,137.95,138075
14-Oct-21,135.20,135.20,135.20,135.20,2028
13-Oct-21,135.20,135.20,135.20,135.20,2028
11-Oct-21,139.50,139.50,134.96,135.40,137907
08-Oct-21,141.00,141.00,141.00,141.00,705
06-Oct-21,134.88,134.88,134.88,134.88,67440
29-Sep-21,132.86,132.86,132.86,132.86,1594
24-Sep-21,130.00,130.00,130.00,130.00,65000
13-Sep-21,135.07,135.07,135.07,135.07,135
03-Sep-21,141.00,141.00,141.00,141.00,1128
19-Aug-21,145.15,145.15,145.15,145.15,72575
04-Aug-21,136.80,136.80,136.80,136.80,68400
28-Jul-21,139.23,139.23,134.10,134.10,257824
27-Jul-21,142.60,142.80,142.60,142.80,2282
26-Jul-21,149.70,149.70,144.65,149.70,147324
19-Jul-21,136.80,136.80,136.80,136.80,4104
06-Jul-21,147.91,147.91,147.91,147.91,147
01-Jul-21,143.70,149.52,143.70,149.52,2052
30-Jun-21,143.77,143.77,143.77,143.77,71885
18-Jun-21,138.32,138.32,138.32,138.32,1106
16-Jun-21,141.00,143.92,141.00,143.92,3294
09-Jun-21,144.20,146.16,144.20,146.16,724
02-Jun-21,150.00,150.00,150.00,150.00,150
01-Jun-21,154.88,155.04,154.08,154.08,67214
31-May-21,159.27,159.27,159.27,159.27,15927
20-May-21,164.64,164.64,164.64,164.64,164
19-May-21,165.66,165.66,165.66,165.66,331
17-May-21,194.08,197.92,167.50,167.67,43402
14-May-21,160.70,160.70,160.70,160.70,16070
13-May-21,165.20,165.20,161.10,161.10,5968
11-May-21,167.10,167.10,167.10,167.10,835
07-May-21,171.20,171.20,170.58,170.58,19166
06-May-21,167.50,167.50,167.40,167.40,10552
05-May-21,173.38,173.38,173.38,173.38,1560
04-May-21,170.80,170.80,169.60,170.00,14174
03-May-21,171.00,171.58,169.20,171.58,9366
30-Apr-21,174.80,175.78,174.80,175.78,3153
29-Apr-21,173.98,173.98,173.98,173.98,1391
26-Apr-21,175.50,179.10,175.50,179.10,53760
23-Apr-21,178.40,178.40,176.26,176.26,4096
22-Apr-21,177.00,180.00,177.00,177.20,8753
20-Apr-21,171.30,171.30,168.68,168.68,40345
19-Apr-21,180.40,180.40,174.60,174.60,9799
16-Apr-21,178.90,178.90,178.90,178.90,1252
15-Apr-21,184.90,184.90,184.00,184.10,57798
13-Apr-21,198.80,199.00,197.00,199.00,109633
09-Apr-21,202.50,202.50,202.50,202.50,20250
08-Apr-21,201.00,201.00,199.80,199.80,21192
07-Apr-21,210.00,210.00,203.20,203.20,5385
01-Apr-21,210.41,210.41,209.59,210.41,4614
31-Mar-21,217.41,217.41,208.00,208.00,10994
30-Mar-21,219.20,219.30,214.00,215.00,230528
29-Mar-21,202.40,209.80,195.20,201.20,199039
26-Mar-21,262.81,262.81,179.57,202.40,671881
25-Mar-21,301.80,301.80,285.00,289.50,208568
23-Mar-21,343.59,346.71,343.59,346.71,18022
22-Mar-21,366.00,366.00,364.50,364.50,3291
19-Mar-21,354.60,356.70,354.60,356.70,1065
18-Mar-21,341.10,341.21,341.10,341.21,1705
17-Mar-21,342.00,342.00,342.00,342.00,342
15-Mar-21,332.10,342.60,332.10,342.00,73182
12-Mar-21,331.50,332.80,331.50,332.10,34533
10-Mar-21,305.40,305.40,304.20,304.20,3044
09-Mar-21,318.60,318.60,304.20,304.20,12254
05-Mar-21,294.51,303.40,294.51,302.57,37238
04-Mar-21,287.19,287.19,278.80,278.80,3379
02-Mar-21,276.00,277.57,274.20,274.20,14382
01-Mar-21,272.00,272.00,272.00,272.00,272
26-Feb-21,245.50,245.50,245.50,245.50,736
24-Feb-21,232.40,232.40,232.40,232.40,1859
23-Feb-21,237.00,237.00,237.00,237.00,3081
19-Feb-21,229.20,232.52,229.20,232.52,20690
18-Feb-21,228.50,228.50,228.50,228.50,2742
11-Feb-21,200.00,206.90,200.00,206.90,5550
09-Feb-21,198.91,200.00,198.70,198.80,1194
29-Jan-21,200.00,200.00,200.00,200.00,10600
27-Jan-21,196.99,197.95,187.00,187.00,173673
26-Jan-21,187.00,187.40,185.55,185.55,7478
21-Jan-21,175.00,175.00,175.00,175.00,2450
15-Jan-21,170.00,170.00,170.00,170.00,3740
11-Jan-21,166.05,166.60,165.72,165.72,70771
08-Jan-21,159.91,159.91,159.91,159.91,3038
07-Jan-21,156.70,156.70,156.70,156.70,5954
06-Jan-21,151.30,155.50,151.30,155.50,86577
05-Jan-21,143.65,143.65,143.65,143.65,5746
04-Jan-21,136.81,137.37,135.80,137.37,206637
28-Dec-20,135.10,135.10,135.10,135.10,6755
17-Dec-20,126.89,126.89,126.89,126.89,126
14-Dec-20,129.60,129.60,129.60,129.60,1944
03-Dec-20,132.13,133.47,132.13,133.47,132800
02-Dec-20,133.49,133.49,129.30,129.30,74535
30-Nov-20,129.54,130.20,129.54,130.20,1038
19-Nov-20,117.15,117.15,117.15,117.15,117
18-Nov-20,116.20,119.00,116.20,119.00,22566
13-Nov-20,115.41,115.70,115.41,115.70,8665
11-Nov-20,110.61,110.61,110.61,110.61,42031
05-Nov-20,106.13,107.90,106.13,107.90,107015
04-Nov-20,106.42,106.42,106.42,106.42,10642
30-Oct-20,105.00,105.00,105.00,105.00,52500
29-Oct-20,100.82,100.82,100.82,100.82,30246
21-Oct-20,103.51,103.51,103.51,103.51,51755
08-Sep-20,110.90,110.90,110.65,110.65,21048
27-Aug-20,114.85,115.67,114.85,115.67,58581
18-Jun-20,108.48,108.48,108.48,108.48,10848
25-Mar-20,95.61,95.61,95.61,95.61,9561
24-Mar-20,89.20,89.20,89.20,89.20,44600
23-Mar-20,82.26,84.22,82.26,84.22,83240
20-Mar-20,87.26,87.26,87.26,87.26,43630
28-Feb-20,105.19,105.19,105.01,105.01,63096
27-Feb-20,105.49,105.49,105.49,105.49,52745
*exoneração de responsabilidade e termos de uso