ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DCVY35

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/04/2022-1,42%-1,66114,84119,00114,84119,0026K4
04/04/2022-0,43%-0,50116,50115,01115,01116,504664
01/04/2022-8,67%-11,10117,00115,00115,00117,0025K8
17/03/2022-14,59%-21,89128,10127,35127,35128,102K3
02/03/2022-5,90%-9,41149,99149,99149,99149,991491
10/02/20227,34%10,90159,40157,93157,93159,4032K2
08/02/202215,35%19,76148,50128,75128,75148,7716K3
27/01/2022-16,45%-25,34128,74128,74128,74128,743861
21/01/20220,00%0,00154,08154,08154,08154,084621
13/01/20220,00%0,00154,08154,08154,08154,083082
12/01/2022-0,59%-0,92154,08155,00154,08155,007742
11/01/2022-1,11%-1,74155,00160,00155,00160,009403
10/01/20223,91%5,90156,74161,30156,74161,3010K3
05/01/20222,06%3,05150,84150,03149,81150,8477K4
04/01/202220,35%24,99147,79147,00146,57148,104K8
15/12/2021-2,07%-2,60122,80122,80122,80122,806141
14/12/20210,48%0,60125,40125,40125,40125,405011
01/12/2021-15,62%-23,10124,80129,60124,80130,372K3
17/11/20213,79%5,40147,90147,90147,90147,901K1
08/11/20212,30%3,20142,50141,90141,90142,506K2
05/11/20212,55%3,46139,30139,30139,30139,3070K1
04/11/20214,07%5,31135,84137,20135,84137,203K2
29/10/20212,22%2,83130,53130,53130,53130,5365K1
27/10/2021-7,43%-10,25127,70133,34127,70133,34121K5
22/10/20212,03%2,75137,95138,20137,95138,20138K3
14/10/20210,00%0,00135,20135,20135,20135,202K1
13/10/2021-0,15%-0,20135,20135,20135,20135,202K1
11/10/2021-3,97%-5,60135,40139,50134,96139,50138K6
08/10/20214,54%6,12141,00141,00141,00141,007051
06/10/20211,52%2,02134,88134,88134,88134,8867K6
29/09/20212,20%2,86132,86132,86132,86132,862K1
24/09/2021-3,75%-5,07130,00130,00130,00130,0065K2
13/09/2021-4,21%-5,93135,07135,07135,07135,071351
03/09/2021-2,86%-4,15141,00141,00141,00141,001K1
19/08/20216,10%8,35145,15145,15145,15145,1573K3
04/08/20212,01%2,70136,80136,80136,80136,8068K4
28/07/2021-6,09%-8,70134,10139,23134,10139,23258K20
27/07/2021-4,61%-6,90142,80142,60142,60142,802K4
26/07/20219,43%12,90149,70149,70144,65149,70147K10
19/07/2021-7,51%-11,11136,80136,80136,80136,804K1
06/07/2021-1,08%-1,61147,91147,91147,91147,911471
01/07/20214,00%5,75149,52143,70143,70149,522K2
30/06/20213,94%5,45143,77143,77143,77143,7772K1
18/06/2021-3,89%-5,60138,32138,32138,32138,321K1
16/06/2021-1,53%-2,24143,92141,00141,00143,923K3
09/06/2021-2,56%-3,84146,16144,20144,20146,167242
02/06/2021-2,65%-4,08150,00150,00150,00150,001501
01/06/2021-3,26%-5,19154,08154,88154,08155,0467K216
31/05/2021-3,26%-5,37159,27159,27159,27159,2716K1
20/05/2021-0,62%-1,02164,64164,64164,64164,641641
19/05/2021-1,20%-2,01165,66165,66165,66165,663311
17/05/20214,34%6,97167,67194,08167,50197,9243K9
14/05/2021-0,25%-0,40160,70160,70160,70160,7016K1
13/05/2021-3,59%-6,00161,10165,20161,10165,206K2
11/05/2021-2,04%-3,48167,10167,10167,10167,108351
07/05/20211,90%3,18170,58171,20170,58171,2019K2
06/05/2021-3,45%-5,98167,40167,50167,40167,5011K3
05/05/20211,99%3,38173,38173,38173,38173,382K1
04/05/2021-0,92%-1,58170,00170,80169,60170,8014K4
03/05/2021-2,39%-4,20171,58171,00169,20171,589K4
30/04/20211,03%1,80175,78174,80174,80175,783K3
29/04/2021-2,86%-5,12173,98173,98173,98173,981K1
26/04/20211,61%2,84179,10175,50175,50179,1054K4
23/04/2021-0,53%-0,94176,26178,40176,26178,404K2
22/04/20215,05%8,52177,20177,00177,00180,009K6
20/04/2021-3,39%-5,92168,68171,30168,68171,3040K2
19/04/2021-2,40%-4,30174,60180,40174,60180,4010K3
16/04/2021-2,82%-5,20178,90178,90178,90178,901K1
15/04/2021-7,49%-14,90184,10184,90184,00184,9058K47
13/04/2021-1,73%-3,50199,00198,80197,00199,00110K3
09/04/20211,35%2,70202,50202,50202,50202,5020K1
08/04/2021-1,67%-3,40199,80201,00199,80201,0021K4
07/04/2021-3,43%-7,21203,20210,00203,20210,005K3
01/04/20211,16%2,41210,41210,41209,59210,415K3
31/03/2021-3,26%-7,00208,00217,41208,00217,4111K2
30/03/20216,86%13,80215,00219,20214,00219,30231K10
29/03/2021-0,59%-1,20201,20202,40195,20209,80199K19
26/03/2021-30,09%-87,10202,40262,81179,57262,81672K69
25/03/2021-16,50%-57,21289,50301,80285,00301,80209K14
23/03/2021-4,88%-17,79346,71343,59343,59346,7118K2
22/03/20212,19%7,80364,50366,00364,50366,003K2
19/03/20214,54%15,49356,70354,60354,60356,701K2
18/03/2021-0,23%-0,79341,21341,10341,10341,212K2
17/03/20210,00%0,00342,00342,00342,00342,003421
15/03/20212,98%9,90342,00332,10332,10342,6073K3
12/03/20219,17%27,90332,10331,50331,50332,8035K13
10/03/20210,00%0,00304,20305,40304,20305,403K3
09/03/20210,54%1,63304,20318,60304,20318,6012K2
05/03/20218,53%23,77302,57294,51294,51303,4037K8
04/03/20211,68%4,60278,80287,19278,80287,193K2
02/03/20210,81%2,20274,20276,00274,20277,5714K3
01/03/202110,79%26,50272,00272,00272,00272,002721
26/02/20215,64%13,10245,50245,50245,50245,507361
24/02/2021-1,94%-4,60232,40232,40232,40232,402K1
23/02/20211,93%4,48237,00237,00237,00237,003K1
19/02/20211,76%4,02232,52229,20229,20232,5221K2
18/02/202110,44%21,60228,50228,50228,50228,503K1
11/02/20214,07%8,10206,90200,00200,00206,906K3
09/02/2021-0,60%-1,20198,80198,91198,70200,001K5
29/01/20216,95%13,00200,00200,00200,00200,0011K2
27/01/20210,78%1,45187,00196,99187,00197,95174K11
26/01/20216,03%10,55185,55187,00185,55187,407K3
21/01/20212,94%5,00175,00175,00175,00175,002K1
15/01/20212,58%4,28170,00170,00170,00170,004K1
11/01/20213,63%5,81165,72166,05165,72166,6071K4
08/01/20212,05%3,21159,91159,91159,91159,913K1
07/01/20210,77%1,20156,70156,70156,70156,706K1
06/01/20218,25%11,85155,50151,30151,30155,5087K5
05/01/20214,57%6,28143,65143,65143,65143,656K1
04/01/20211,68%2,27137,37136,81135,80137,37207K6
28/12/20206,47%8,21135,10135,10135,10135,107K1
17/12/2020-2,09%-2,71126,89126,89126,89126,891261
14/12/2020-2,90%-3,87129,60129,60129,60129,602K1
03/12/20203,23%4,17133,47132,13132,13133,47133K6
02/12/2020-0,69%-0,90129,30133,49129,30133,4975K5
30/11/202011,14%13,05130,20129,54129,54130,201K2
19/11/2020-1,55%-1,85117,15117,15117,15117,151171
18/11/20202,85%3,30119,00116,20116,20119,0023K2
13/11/20204,60%5,09115,70115,41115,41115,709K2
11/11/20202,51%2,71110,61110,61110,61110,6142K4
05/11/20201,39%1,48107,90106,13106,13107,90107K11
04/11/20201,35%1,42106,42106,42106,42106,4211K1
30/10/20204,15%4,18105,00105,00105,00105,0052K1
29/10/2020-2,60%-2,69100,82100,82100,82100,8230K2
21/10/2020-6,45%-7,14103,51103,51103,51103,5152K1
08/09/2020-4,34%-5,02110,65110,90110,65110,9021K4
27/08/20206,63%7,19115,67114,85114,85115,6759K4
18/06/202013,46%12,87108,48108,48108,48108,4811K1
25/03/20207,19%6,4195,6195,6195,6195,6110K1
24/03/20205,91%4,9889,2089,2089,2089,2045K4
23/03/2020-3,48%-3,0484,2282,2682,2684,2283K10
20/03/2020-16,90%-17,7587,2687,2687,2687,2644K1
28/02/2020-0,46%-0,48105,01105,19105,01105,1963K5
27/02/2020--105,49105,49105,49105,4953K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito