Cotação atual, histórico e gráfico do papel: DWDP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2019 | 0,36% | 0,46 | 128,68 | 128,68 | 128,68 | 128,68 | 13K | 1 |
17/05/2019 | 1,73% | 2,18 | 128,22 | 128,22 | 128,22 | 128,22 | 77K | 2 |
10/05/2019 | -4,87% | -6,45 | 126,04 | 126,04 | 126,04 | 126,04 | 63K | 5 |
07/05/2019 | -37,31% | -78,86 | 132,49 | 132,49 | 132,49 | 132,49 | 212K | 1 |
18/03/2019 | 3,25% | 6,65 | 211,35 | 211,35 | 211,35 | 211,35 | 21K | 1 |
21/02/2019 | 3,25% | 6,44 | 204,70 | 204,70 | 204,70 | 204,70 | 123K | 1 |
15/02/2019 | 2,19% | 4,24 | 198,26 | 198,26 | 198,26 | 198,26 | 40K | 1 |
11/02/2019 | 1,46% | 2,80 | 194,02 | 194,02 | 194,02 | 194,02 | 19K | 1 |
04/02/2019 | -11,03% | -23,70 | 191,22 | 191,22 | 191,22 | 191,22 | 38K | 1 |
29/01/2019 | 0,45% | 0,96 | 214,92 | 214,92 | 214,92 | 214,92 | 21K | 1 |
24/01/2019 | 0,76% | 1,61 | 213,96 | 213,96 | 213,96 | 213,96 | 43K | 1 |
|
22/01/2019 | 3,61% | 7,40 | 212,35 | 212,55 | 212,35 | 212,55 | 106K | 2 |
11/01/2019 | -0,41% | -0,85 | 204,95 | 204,95 | 204,95 | 204,95 | 20K | 1 |
08/01/2019 | 2,44% | 4,90 | 205,80 | 205,80 | 205,80 | 205,80 | 41K | 2 |
21/12/2018 | 0,55% | 1,10 | 200,90 | 200,90 | 200,90 | 200,90 | 100K | 1 |
20/12/2018 | -4,07% | -8,48 | 199,80 | 199,80 | 199,80 | 199,80 | 140K | 1 |
14/12/2018 | 0,24% | 0,50 | 208,28 | 208,28 | 208,28 | 208,28 | 42K | 1 |
13/12/2018 | 0,47% | 0,97 | 207,78 | 207,78 | 207,78 | 207,78 | 21K | 1 |
12/12/2018 | -6,24% | -13,76 | 206,81 | 206,81 | 206,81 | 206,81 | 21K | 1 |
30/11/2018 | 1,50% | 3,25 | 220,57 | 220,57 | 220,57 | 220,57 | 22K | 1 |
23/11/2018 | -0,95% | -2,08 | 217,32 | 217,32 | 217,32 | 217,32 | 22K | 1 |
12/11/2018 | 1,81% | 3,89 | 219,40 | 219,40 | 219,40 | 219,40 | 66K | 1 |
06/11/2018 | 12,57% | 24,06 | 215,51 | 215,51 | 215,51 | 215,51 | 22K | 1 |
30/10/2018 | -0,46% | -0,89 | 191,45 | 191,45 | 191,45 | 191,45 | 38K | 1 |
29/10/2018 | 1,82% | 3,44 | 192,34 | 192,34 | 192,34 | 192,34 | 38K | 1 |
26/10/2018 | -7,65% | -15,64 | 188,90 | 188,90 | 188,90 | 188,90 | 57K | 2 |
23/10/2018 | -2,96% | -6,24 | 204,54 | 204,54 | 204,54 | 204,54 | 123K | 1 |
19/10/2018 | -2,48% | -5,37 | 210,78 | 210,78 | 210,78 | 210,78 | 63K | 1 |
17/10/2018 | -2,33% | -5,15 | 216,15 | 216,15 | 216,15 | 216,15 | 22K | 1 |
16/10/2018 | -0,88% | -1,97 | 221,30 | 221,30 | 221,30 | 221,30 | 66K | 1 |
15/10/2018 | 0,17% | 0,39 | 223,27 | 223,27 | 223,27 | 223,27 | 156K | 1 |
11/10/2018 | 0,12% | 0,26 | 222,88 | 222,88 | 222,88 | 222,88 | 22K | 1 |
10/10/2018 | -0,52% | -1,17 | 222,62 | 222,62 | 222,62 | 222,62 | 89K | 1 |
09/10/2018 | -4,92% | -11,59 | 223,79 | 223,79 | 223,79 | 223,79 | 246K | 2 |
08/10/2018 | -4,18% | -10,28 | 235,38 | 235,38 | 235,38 | 235,38 | 47K | 1 |
05/10/2018 | -2,01% | -5,03 | 245,66 | 245,66 | 245,66 | 245,66 | 25K | 1 |
04/10/2018 | -1,31% | -3,32 | 250,69 | 250,69 | 250,69 | 250,69 | 100K | 1 |
03/10/2018 | -0,37% | -0,95 | 254,01 | 254,01 | 254,01 | 254,01 | 76K | 1 |
02/10/2018 | -3,20% | -8,42 | 254,96 | 254,96 | 254,96 | 254,96 | 102K | 1 |
01/10/2018 | -0,08% | -0,20 | 263,38 | 263,38 | 263,38 | 263,38 | 105K | 1 |
28/09/2018 | -0,41% | -1,08 | 263,58 | 263,58 | 263,58 | 263,58 | 105K | 1 |
27/09/2018 | -2,74% | -7,46 | 264,66 | 264,66 | 264,66 | 264,66 | 106K | 1 |
26/09/2018 | -3,76% | -10,63 | 272,12 | 272,12 | 272,12 | 272,12 | 109K | 2 |
25/09/2018 | 1,12% | 3,14 | 282,75 | 282,75 | 282,75 | 282,75 | 141K | 1 |
24/09/2018 | -2,89% | -8,33 | 279,61 | 279,61 | 279,61 | 279,61 | 56K | 1 |
20/09/2018 | 1,15% | 3,28 | 287,94 | 287,94 | 287,94 | 287,94 | 115K | 1 |
19/09/2018 | 0,20% | 0,56 | 284,66 | 284,66 | 284,66 | 284,66 | 114K | 1 |
18/09/2018 | -1,48% | -4,28 | 284,10 | 284,10 | 284,10 | 284,10 | 85K | 1 |
14/09/2018 | -1,35% | -3,95 | 288,38 | 288,38 | 288,38 | 288,38 | 87K | 1 |
13/09/2018 | 0,56% | 1,63 | 292,33 | 292,33 | 292,33 | 292,33 | 58K | 1 |
10/09/2018 | -0,55% | -1,62 | 290,70 | 290,70 | 290,70 | 290,70 | 29K | 1 |
06/09/2018 | -0,46% | -1,36 | 292,32 | 292,32 | 292,32 | 292,32 | 58K | 1 |
05/09/2018 | 0,90% | 2,62 | 293,68 | 293,68 | 293,68 | 293,68 | 117K | 1 |
31/08/2018 | -2,49% | -7,42 | 291,06 | 291,06 | 291,06 | 291,06 | 233K | 1 |
30/08/2018 | -2,97% | -9,13 | 298,48 | 298,48 | 298,48 | 298,48 | 119K | 1 |
29/08/2018 | 3,86% | 11,44 | 307,61 | 307,61 | 307,61 | 307,61 | 215K | 1 |
28/08/2018 | 1,28% | 3,73 | 296,17 | 296,17 | 296,17 | 296,17 | 30K | 1 |
27/08/2018 | 1,63% | 4,70 | 292,44 | 292,44 | 292,44 | 292,44 | 146K | 1 |
24/08/2018 | 1,97% | 5,56 | 287,74 | 287,74 | 287,74 | 287,74 | 58K | 1 |
23/08/2018 | 1,47% | 4,09 | 282,18 | 282,18 | 282,18 | 282,18 | 56K | 1 |
21/08/2018 | 2,26% | 6,14 | 278,09 | 278,09 | 278,09 | 278,09 | 56K | 1 |
20/08/2018 | 1,17% | 3,14 | 271,95 | 271,95 | 271,95 | 271,95 | 82K | 1 |
17/08/2018 | 2,77% | 7,25 | 268,81 | 268,81 | 268,81 | 268,81 | 54K | 1 |
16/08/2018 | 0,26% | 0,68 | 261,56 | 261,56 | 261,56 | 261,56 | 26K | 1 |
15/08/2018 | -1,78% | -4,74 | 260,88 | 260,88 | 260,88 | 260,88 | 78K | 1 |
14/08/2018 | 0,84% | 2,21 | 265,62 | 265,62 | 265,62 | 265,62 | 27K | 1 |
10/08/2018 | -0,79% | -2,11 | 263,41 | 263,41 | 263,41 | 263,41 | 105K | 1 |
09/08/2018 | 4,10% | 10,45 | 265,52 | 265,52 | 265,52 | 265,52 | 53K | 1 |
06/08/2018 | -1,26% | -3,26 | 255,07 | 255,07 | 255,07 | 255,07 | 102K | 1 |
30/07/2018 | 2,19% | 5,53 | 258,33 | 258,33 | 258,33 | 258,33 | 26K | 1 |
24/07/2018 | 0,55% | 1,38 | 252,80 | 252,80 | 252,80 | 252,80 | 25K | 1 |
23/07/2018 | 0,05% | 0,12 | 251,42 | 251,42 | 251,42 | 251,42 | 50K | 1 |
20/07/2018 | -2,83% | -7,32 | 251,30 | 251,30 | 251,30 | 251,30 | 25K | 1 |
18/07/2018 | 0,63% | 1,62 | 258,62 | 258,62 | 258,62 | 258,62 | 52K | 1 |
16/07/2018 | -1,05% | -2,72 | 257,00 | 257,00 | 257,00 | 257,00 | 26K | 1 |
12/07/2018 | 1,13% | 2,91 | 259,72 | 259,72 | 259,72 | 259,72 | 78K | 1 |
11/07/2018 | -1,17% | -3,04 | 256,81 | 256,81 | 256,81 | 256,81 | 51K | 1 |
10/07/2018 | 1,61% | 4,12 | 259,85 | 259,85 | 259,85 | 259,85 | 52K | 1 |
28/06/2018 | 2,01% | 5,05 | 255,73 | 255,73 | 255,73 | 255,73 | 51K | 1 |
26/06/2018 | -1,23% | -3,13 | 250,68 | 250,68 | 250,68 | 250,68 | 75K | 1 |
22/06/2018 | 0,87% | 2,20 | 253,81 | 253,81 | 253,81 | 253,81 | 102K | 1 |
20/06/2018 | 0,54% | 1,36 | 251,61 | 251,61 | 251,61 | 251,61 | 25K | 1 |
19/06/2018 | -2,41% | -6,18 | 250,25 | 250,25 | 250,25 | 250,25 | 25K | 1 |
18/06/2018 | 0,54% | 1,37 | 256,43 | 256,43 | 256,43 | 256,43 | 51K | 1 |
15/06/2018 | -0,56% | -1,44 | 255,06 | 255,06 | 255,06 | 255,06 | 26K | 1 |
13/06/2018 | -1,71% | -4,46 | 256,50 | 256,50 | 256,50 | 256,50 | 26K | 1 |
12/06/2018 | -0,23% | -0,61 | 260,96 | 260,96 | 260,96 | 260,96 | 26K | 1 |
11/06/2018 | -4,83% | -13,27 | 261,57 | 261,57 | 261,57 | 261,57 | 26K | 1 |
07/06/2018 | 8,71% | 22,03 | 274,84 | 274,84 | 274,84 | 274,84 | 82K | 1 |
04/06/2018 | 5,50% | 13,19 | 252,81 | 252,81 | 252,81 | 252,81 | 25K | 1 |
30/05/2018 | -2,21% | -5,41 | 239,62 | 239,62 | 239,62 | 239,62 | 24K | 1 |
25/05/2018 | 2,31% | 5,54 | 245,03 | 245,03 | 245,03 | 245,03 | 25K | 1 |
24/05/2018 | -4,26% | -10,65 | 239,49 | 239,49 | 239,49 | 239,49 | 192K | 1 |
22/05/2018 | 1,23% | 3,05 | 250,14 | 250,14 | 250,14 | 250,14 | 50K | 1 |
15/05/2018 | 4,71% | 11,12 | 247,09 | 247,09 | 247,09 | 247,09 | 25K | 1 |
09/05/2018 | 2,01% | 4,64 | 235,97 | 235,97 | 235,97 | 235,97 | 94K | 1 |
07/05/2018 | 1,49% | 3,40 | 231,33 | 231,33 | 231,33 | 231,33 | 185K | 1 |
02/05/2018 | 1,95% | 4,35 | 227,93 | 227,93 | 227,93 | 227,93 | 23K | 1 |
25/04/2018 | 1,98% | 4,35 | 223,58 | 223,58 | 223,58 | 223,58 | 112K | 1 |
24/04/2018 | -1,86% | -4,16 | 219,23 | 219,23 | 219,23 | 219,23 | 22K | 1 |
12/04/2018 | 3,03% | 6,56 | 223,39 | 223,39 | 223,39 | 223,39 | 22K | 1 |
11/04/2018 | -1,26% | -2,76 | 216,83 | 216,83 | 216,83 | 216,83 | 22K | 1 |
09/04/2018 | 4,14% | 8,73 | 219,59 | 219,59 | 219,59 | 219,59 | 44K | 1 |
28/03/2018 | -1,47% | -3,14 | 210,86 | 210,86 | 210,86 | 210,86 | 42K | 1 |
23/03/2018 | -6,86% | -15,76 | 214,00 | 214,00 | 214,00 | 214,00 | 21K | 1 |
13/03/2018 | -2,45% | -5,76 | 229,76 | 229,76 | 229,76 | 229,76 | 23K | 1 |
12/03/2018 | -0,68% | -1,61 | 235,52 | 235,52 | 235,52 | 235,52 | 24K | 1 |
09/03/2018 | 2,65% | 6,12 | 237,13 | 237,13 | 237,13 | 237,13 | 24K | 1 |
08/03/2018 | 1,89% | 4,28 | 231,01 | 231,01 | 231,01 | 231,01 | 23K | 1 |
01/03/2018 | -3,36% | -7,88 | 226,73 | 226,73 | 226,73 | 226,73 | 45K | 1 |
23/02/2018 | -0,41% | -0,97 | 234,61 | 234,61 | 234,61 | 234,61 | 23K | 1 |
22/02/2018 | 0,48% | 1,13 | 235,58 | 235,58 | 235,58 | 235,58 | 47K | 1 |
20/02/2018 | 1,63% | 3,75 | 234,45 | 234,45 | 234,45 | 234,45 | 23K | 1 |
14/02/2018 | -0,13% | -0,30 | 230,70 | 230,70 | 230,70 | 230,70 | 46K | 1 |
08/02/2018 | 0,83% | 1,90 | 231,00 | 231,00 | 231,00 | 231,00 | 23K | 1 |
05/02/2018 | -1,25% | -2,90 | 229,10 | 229,10 | 229,10 | 229,10 | 46K | 1 |
02/02/2018 | -3,25% | -7,80 | 232,00 | 232,00 | 232,00 | 232,00 | 46K | 1 |
31/01/2018 | 0,10% | 0,24 | 239,80 | 239,80 | 239,80 | 239,80 | 72K | 1 |
30/01/2018 | -1,50% | -3,64 | 239,56 | 239,56 | 239,56 | 239,56 | 24K | 1 |
29/01/2018 | 0,33% | 0,80 | 243,20 | 243,20 | 243,20 | 243,20 | 24K | 1 |
26/01/2018 | -1,70% | -4,20 | 242,40 | 242,40 | 242,40 | 242,40 | 24K | 1 |
23/01/2018 | 1,15% | 2,80 | 246,60 | 246,60 | 246,60 | 246,60 | 49K | 1 |
22/01/2018 | -0,16% | -0,40 | 243,80 | 243,80 | 243,80 | 243,80 | 49K | 1 |
19/01/2018 | 1,08% | 2,60 | 244,20 | 244,20 | 244,20 | 244,20 | 24K | 1 |
12/01/2018 | -0,45% | -1,10 | 241,60 | 241,60 | 241,60 | 241,60 | 24K | 1 |
11/01/2018 | -1,92% | -4,76 | 242,70 | 242,70 | 242,70 | 242,70 | 49K | 1 |
09/01/2018 | 1,21% | 2,96 | 247,46 | 247,46 | 247,46 | 247,46 | 25K | 1 |
08/01/2018 | 1,62% | 3,90 | 244,50 | 244,50 | 244,50 | 244,50 | 24K | 1 |
04/01/2018 | 1,73% | 4,10 | 240,60 | 240,60 | 240,60 | 240,60 | 48K | 1 |
03/01/2018 | -0,80% | -1,90 | 236,50 | 236,50 | 236,50 | 236,50 | 47K | 1 |
26/12/2017 | -0,96% | -2,30 | 238,40 | 238,40 | 238,40 | 238,40 | 72K | 1 |
22/12/2017 | 1,82% | 4,30 | 240,70 | 240,70 | 240,70 | 240,70 | 48K | 1 |
19/12/2017 | 0,13% | 0,30 | 236,40 | 236,40 | 236,40 | 236,40 | 24K | 1 |
18/12/2017 | - | - | 236,10 | 236,10 | 236,10 | 236,10 | 118K | 1 |
Date,Open,High,Low,Close,Volume
20-May-19,128.68,128.68,128.68,128.68,12868
17-May-19,128.22,128.22,128.22,128.22,76932
10-May-19,126.04,126.04,126.04,126.04,63020
07-May-19,132.49,132.49,132.49,132.49,211984
18-Mar-19,211.35,211.35,211.35,211.35,21135
21-Feb-19,204.70,204.70,204.70,204.70,122820
15-Feb-19,198.26,198.26,198.26,198.26,39652
11-Feb-19,194.02,194.02,194.02,194.02,19402
04-Feb-19,191.22,191.22,191.22,191.22,38244
29-Jan-19,214.92,214.92,214.92,214.92,21492
24-Jan-19,213.96,213.96,213.96,213.96,42792
22-Jan-19,212.55,212.55,212.35,212.35,106195
11-Jan-19,204.95,204.95,204.95,204.95,20495
08-Jan-19,205.80,205.80,205.80,205.80,41160
21-Dec-18,200.90,200.90,200.90,200.90,100450
20-Dec-18,199.80,199.80,199.80,199.80,139860
14-Dec-18,208.28,208.28,208.28,208.28,41656
13-Dec-18,207.78,207.78,207.78,207.78,20778
12-Dec-18,206.81,206.81,206.81,206.81,20681
30-Nov-18,220.57,220.57,220.57,220.57,22057
23-Nov-18,217.32,217.32,217.32,217.32,21732
12-Nov-18,219.40,219.40,219.40,219.40,65820
06-Nov-18,215.51,215.51,215.51,215.51,21551
30-Oct-18,191.45,191.45,191.45,191.45,38290
29-Oct-18,192.34,192.34,192.34,192.34,38468
26-Oct-18,188.90,188.90,188.90,188.90,56670
23-Oct-18,204.54,204.54,204.54,204.54,122724
19-Oct-18,210.78,210.78,210.78,210.78,63234
17-Oct-18,216.15,216.15,216.15,216.15,21615
16-Oct-18,221.30,221.30,221.30,221.30,66390
15-Oct-18,223.27,223.27,223.27,223.27,156289
11-Oct-18,222.88,222.88,222.88,222.88,22288
10-Oct-18,222.62,222.62,222.62,222.62,89048
09-Oct-18,223.79,223.79,223.79,223.79,246169
08-Oct-18,235.38,235.38,235.38,235.38,47076
05-Oct-18,245.66,245.66,245.66,245.66,24566
04-Oct-18,250.69,250.69,250.69,250.69,100276
03-Oct-18,254.01,254.01,254.01,254.01,76203
02-Oct-18,254.96,254.96,254.96,254.96,101984
01-Oct-18,263.38,263.38,263.38,263.38,105352
28-Sep-18,263.58,263.58,263.58,263.58,105432
27-Sep-18,264.66,264.66,264.66,264.66,105864
26-Sep-18,272.12,272.12,272.12,272.12,108848
25-Sep-18,282.75,282.75,282.75,282.75,141375
24-Sep-18,279.61,279.61,279.61,279.61,55922
20-Sep-18,287.94,287.94,287.94,287.94,115176
19-Sep-18,284.66,284.66,284.66,284.66,113864
18-Sep-18,284.10,284.10,284.10,284.10,85230
14-Sep-18,288.38,288.38,288.38,288.38,86514
13-Sep-18,292.33,292.33,292.33,292.33,58466
10-Sep-18,290.70,290.70,290.70,290.70,29070
06-Sep-18,292.32,292.32,292.32,292.32,58464
05-Sep-18,293.68,293.68,293.68,293.68,117472
31-Aug-18,291.06,291.06,291.06,291.06,232848
30-Aug-18,298.48,298.48,298.48,298.48,119392
29-Aug-18,307.61,307.61,307.61,307.61,215327
28-Aug-18,296.17,296.17,296.17,296.17,29617
27-Aug-18,292.44,292.44,292.44,292.44,146220
24-Aug-18,287.74,287.74,287.74,287.74,57548
23-Aug-18,282.18,282.18,282.18,282.18,56436
21-Aug-18,278.09,278.09,278.09,278.09,55618
20-Aug-18,271.95,271.95,271.95,271.95,81585
17-Aug-18,268.81,268.81,268.81,268.81,53762
16-Aug-18,261.56,261.56,261.56,261.56,26156
15-Aug-18,260.88,260.88,260.88,260.88,78264
14-Aug-18,265.62,265.62,265.62,265.62,26562
10-Aug-18,263.41,263.41,263.41,263.41,105364
09-Aug-18,265.52,265.52,265.52,265.52,53104
06-Aug-18,255.07,255.07,255.07,255.07,102028
30-Jul-18,258.33,258.33,258.33,258.33,25833
24-Jul-18,252.80,252.80,252.80,252.80,25280
23-Jul-18,251.42,251.42,251.42,251.42,50284
20-Jul-18,251.30,251.30,251.30,251.30,25130
18-Jul-18,258.62,258.62,258.62,258.62,51724
16-Jul-18,257.00,257.00,257.00,257.00,25700
12-Jul-18,259.72,259.72,259.72,259.72,77916
11-Jul-18,256.81,256.81,256.81,256.81,51362
10-Jul-18,259.85,259.85,259.85,259.85,51970
28-Jun-18,255.73,255.73,255.73,255.73,51146
26-Jun-18,250.68,250.68,250.68,250.68,75204
22-Jun-18,253.81,253.81,253.81,253.81,101524
20-Jun-18,251.61,251.61,251.61,251.61,25161
19-Jun-18,250.25,250.25,250.25,250.25,25025
18-Jun-18,256.43,256.43,256.43,256.43,51286
15-Jun-18,255.06,255.06,255.06,255.06,25506
13-Jun-18,256.50,256.50,256.50,256.50,25650
12-Jun-18,260.96,260.96,260.96,260.96,26096
11-Jun-18,261.57,261.57,261.57,261.57,26157
07-Jun-18,274.84,274.84,274.84,274.84,82452
04-Jun-18,252.81,252.81,252.81,252.81,25281
30-May-18,239.62,239.62,239.62,239.62,23962
25-May-18,245.03,245.03,245.03,245.03,24503
24-May-18,239.49,239.49,239.49,239.49,191592
22-May-18,250.14,250.14,250.14,250.14,50028
15-May-18,247.09,247.09,247.09,247.09,24709
09-May-18,235.97,235.97,235.97,235.97,94388
07-May-18,231.33,231.33,231.33,231.33,185064
02-May-18,227.93,227.93,227.93,227.93,22793
25-Apr-18,223.58,223.58,223.58,223.58,111790
24-Apr-18,219.23,219.23,219.23,219.23,21923
12-Apr-18,223.39,223.39,223.39,223.39,22339
11-Apr-18,216.83,216.83,216.83,216.83,21683
09-Apr-18,219.59,219.59,219.59,219.59,43918
28-Mar-18,210.86,210.86,210.86,210.86,42172
23-Mar-18,214.00,214.00,214.00,214.00,21400
13-Mar-18,229.76,229.76,229.76,229.76,22976
12-Mar-18,235.52,235.52,235.52,235.52,23552
09-Mar-18,237.13,237.13,237.13,237.13,23713
08-Mar-18,231.01,231.01,231.01,231.01,23101
01-Mar-18,226.73,226.73,226.73,226.73,45346
23-Feb-18,234.61,234.61,234.61,234.61,23461
22-Feb-18,235.58,235.58,235.58,235.58,47116
20-Feb-18,234.45,234.45,234.45,234.45,23445
14-Feb-18,230.70,230.70,230.70,230.70,46140
08-Feb-18,231.00,231.00,231.00,231.00,23100
05-Feb-18,229.10,229.10,229.10,229.10,45820
02-Feb-18,232.00,232.00,232.00,232.00,46400
31-Jan-18,239.80,239.80,239.80,239.80,71940
30-Jan-18,239.56,239.56,239.56,239.56,23956
29-Jan-18,243.20,243.20,243.20,243.20,24320
26-Jan-18,242.40,242.40,242.40,242.40,24240
23-Jan-18,246.60,246.60,246.60,246.60,49320
22-Jan-18,243.80,243.80,243.80,243.80,48760
19-Jan-18,244.20,244.20,244.20,244.20,24420
12-Jan-18,241.60,241.60,241.60,241.60,24160
11-Jan-18,242.70,242.70,242.70,242.70,48540
09-Jan-18,247.46,247.46,247.46,247.46,24746
08-Jan-18,244.50,244.50,244.50,244.50,24450
04-Jan-18,240.60,240.60,240.60,240.60,48120
03-Jan-18,236.50,236.50,236.50,236.50,47300
26-Dec-17,238.40,238.40,238.40,238.40,71520
22-Dec-17,240.70,240.70,240.70,240.70,48140
19-Dec-17,236.40,236.40,236.40,236.40,23640
18-Dec-17,236.10,236.10,236.10,236.10,118050
*exoneração de responsabilidade e termos de uso