ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DWDP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20190,36%0,46128,68128,68128,68128,6813K1
17/05/20191,73%2,18128,22128,22128,22128,2277K2
10/05/2019-4,87%-6,45126,04126,04126,04126,0463K5
07/05/2019-37,31%-78,86132,49132,49132,49132,49212K1
18/03/20193,25%6,65211,35211,35211,35211,3521K1
21/02/20193,25%6,44204,70204,70204,70204,70123K1
15/02/20192,19%4,24198,26198,26198,26198,2640K1
11/02/20191,46%2,80194,02194,02194,02194,0219K1
04/02/2019-11,03%-23,70191,22191,22191,22191,2238K1
29/01/20190,45%0,96214,92214,92214,92214,9221K1
24/01/20190,76%1,61213,96213,96213,96213,9643K1
22/01/20193,61%7,40212,35212,55212,35212,55106K2
11/01/2019-0,41%-0,85204,95204,95204,95204,9520K1
08/01/20192,44%4,90205,80205,80205,80205,8041K2
21/12/20180,55%1,10200,90200,90200,90200,90100K1
20/12/2018-4,07%-8,48199,80199,80199,80199,80140K1
14/12/20180,24%0,50208,28208,28208,28208,2842K1
13/12/20180,47%0,97207,78207,78207,78207,7821K1
12/12/2018-6,24%-13,76206,81206,81206,81206,8121K1
30/11/20181,50%3,25220,57220,57220,57220,5722K1
23/11/2018-0,95%-2,08217,32217,32217,32217,3222K1
12/11/20181,81%3,89219,40219,40219,40219,4066K1
06/11/201812,57%24,06215,51215,51215,51215,5122K1
30/10/2018-0,46%-0,89191,45191,45191,45191,4538K1
29/10/20181,82%3,44192,34192,34192,34192,3438K1
26/10/2018-7,65%-15,64188,90188,90188,90188,9057K2
23/10/2018-2,96%-6,24204,54204,54204,54204,54123K1
19/10/2018-2,48%-5,37210,78210,78210,78210,7863K1
17/10/2018-2,33%-5,15216,15216,15216,15216,1522K1
16/10/2018-0,88%-1,97221,30221,30221,30221,3066K1
15/10/20180,17%0,39223,27223,27223,27223,27156K1
11/10/20180,12%0,26222,88222,88222,88222,8822K1
10/10/2018-0,52%-1,17222,62222,62222,62222,6289K1
09/10/2018-4,92%-11,59223,79223,79223,79223,79246K2
08/10/2018-4,18%-10,28235,38235,38235,38235,3847K1
05/10/2018-2,01%-5,03245,66245,66245,66245,6625K1
04/10/2018-1,31%-3,32250,69250,69250,69250,69100K1
03/10/2018-0,37%-0,95254,01254,01254,01254,0176K1
02/10/2018-3,20%-8,42254,96254,96254,96254,96102K1
01/10/2018-0,08%-0,20263,38263,38263,38263,38105K1
28/09/2018-0,41%-1,08263,58263,58263,58263,58105K1
27/09/2018-2,74%-7,46264,66264,66264,66264,66106K1
26/09/2018-3,76%-10,63272,12272,12272,12272,12109K2
25/09/20181,12%3,14282,75282,75282,75282,75141K1
24/09/2018-2,89%-8,33279,61279,61279,61279,6156K1
20/09/20181,15%3,28287,94287,94287,94287,94115K1
19/09/20180,20%0,56284,66284,66284,66284,66114K1
18/09/2018-1,48%-4,28284,10284,10284,10284,1085K1
14/09/2018-1,35%-3,95288,38288,38288,38288,3887K1
13/09/20180,56%1,63292,33292,33292,33292,3358K1
10/09/2018-0,55%-1,62290,70290,70290,70290,7029K1
06/09/2018-0,46%-1,36292,32292,32292,32292,3258K1
05/09/20180,90%2,62293,68293,68293,68293,68117K1
31/08/2018-2,49%-7,42291,06291,06291,06291,06233K1
30/08/2018-2,97%-9,13298,48298,48298,48298,48119K1
29/08/20183,86%11,44307,61307,61307,61307,61215K1
28/08/20181,28%3,73296,17296,17296,17296,1730K1
27/08/20181,63%4,70292,44292,44292,44292,44146K1
24/08/20181,97%5,56287,74287,74287,74287,7458K1
23/08/20181,47%4,09282,18282,18282,18282,1856K1
21/08/20182,26%6,14278,09278,09278,09278,0956K1
20/08/20181,17%3,14271,95271,95271,95271,9582K1
17/08/20182,77%7,25268,81268,81268,81268,8154K1
16/08/20180,26%0,68261,56261,56261,56261,5626K1
15/08/2018-1,78%-4,74260,88260,88260,88260,8878K1
14/08/20180,84%2,21265,62265,62265,62265,6227K1
10/08/2018-0,79%-2,11263,41263,41263,41263,41105K1
09/08/20184,10%10,45265,52265,52265,52265,5253K1
06/08/2018-1,26%-3,26255,07255,07255,07255,07102K1
30/07/20182,19%5,53258,33258,33258,33258,3326K1
24/07/20180,55%1,38252,80252,80252,80252,8025K1
23/07/20180,05%0,12251,42251,42251,42251,4250K1
20/07/2018-2,83%-7,32251,30251,30251,30251,3025K1
18/07/20180,63%1,62258,62258,62258,62258,6252K1
16/07/2018-1,05%-2,72257,00257,00257,00257,0026K1
12/07/20181,13%2,91259,72259,72259,72259,7278K1
11/07/2018-1,17%-3,04256,81256,81256,81256,8151K1
10/07/20181,61%4,12259,85259,85259,85259,8552K1
28/06/20182,01%5,05255,73255,73255,73255,7351K1
26/06/2018-1,23%-3,13250,68250,68250,68250,6875K1
22/06/20180,87%2,20253,81253,81253,81253,81102K1
20/06/20180,54%1,36251,61251,61251,61251,6125K1
19/06/2018-2,41%-6,18250,25250,25250,25250,2525K1
18/06/20180,54%1,37256,43256,43256,43256,4351K1
15/06/2018-0,56%-1,44255,06255,06255,06255,0626K1
13/06/2018-1,71%-4,46256,50256,50256,50256,5026K1
12/06/2018-0,23%-0,61260,96260,96260,96260,9626K1
11/06/2018-4,83%-13,27261,57261,57261,57261,5726K1
07/06/20188,71%22,03274,84274,84274,84274,8482K1
04/06/20185,50%13,19252,81252,81252,81252,8125K1
30/05/2018-2,21%-5,41239,62239,62239,62239,6224K1
25/05/20182,31%5,54245,03245,03245,03245,0325K1
24/05/2018-4,26%-10,65239,49239,49239,49239,49192K1
22/05/20181,23%3,05250,14250,14250,14250,1450K1
15/05/20184,71%11,12247,09247,09247,09247,0925K1
09/05/20182,01%4,64235,97235,97235,97235,9794K1
07/05/20181,49%3,40231,33231,33231,33231,33185K1
02/05/20181,95%4,35227,93227,93227,93227,9323K1
25/04/20181,98%4,35223,58223,58223,58223,58112K1
24/04/2018-1,86%-4,16219,23219,23219,23219,2322K1
12/04/20183,03%6,56223,39223,39223,39223,3922K1
11/04/2018-1,26%-2,76216,83216,83216,83216,8322K1
09/04/20184,14%8,73219,59219,59219,59219,5944K1
28/03/2018-1,47%-3,14210,86210,86210,86210,8642K1
23/03/2018-6,86%-15,76214,00214,00214,00214,0021K1
13/03/2018-2,45%-5,76229,76229,76229,76229,7623K1
12/03/2018-0,68%-1,61235,52235,52235,52235,5224K1
09/03/20182,65%6,12237,13237,13237,13237,1324K1
08/03/20181,89%4,28231,01231,01231,01231,0123K1
01/03/2018-3,36%-7,88226,73226,73226,73226,7345K1
23/02/2018-0,41%-0,97234,61234,61234,61234,6123K1
22/02/20180,48%1,13235,58235,58235,58235,5847K1
20/02/20181,63%3,75234,45234,45234,45234,4523K1
14/02/2018-0,13%-0,30230,70230,70230,70230,7046K1
08/02/20180,83%1,90231,00231,00231,00231,0023K1
05/02/2018-1,25%-2,90229,10229,10229,10229,1046K1
02/02/2018-3,25%-7,80232,00232,00232,00232,0046K1
31/01/20180,10%0,24239,80239,80239,80239,8072K1
30/01/2018-1,50%-3,64239,56239,56239,56239,5624K1
29/01/20180,33%0,80243,20243,20243,20243,2024K1
26/01/2018-1,70%-4,20242,40242,40242,40242,4024K1
23/01/20181,15%2,80246,60246,60246,60246,6049K1
22/01/2018-0,16%-0,40243,80243,80243,80243,8049K1
19/01/20181,08%2,60244,20244,20244,20244,2024K1
12/01/2018-0,45%-1,10241,60241,60241,60241,6024K1
11/01/2018-1,92%-4,76242,70242,70242,70242,7049K1
09/01/20181,21%2,96247,46247,46247,46247,4625K1
08/01/20181,62%3,90244,50244,50244,50244,5024K1
04/01/20181,73%4,10240,60240,60240,60240,6048K1
03/01/2018-0,80%-1,90236,50236,50236,50236,5047K1
26/12/2017-0,96%-2,30238,40238,40238,40238,4072K1
22/12/20171,82%4,30240,70240,70240,70240,7048K1
19/12/20170,13%0,30236,40236,40236,40236,4024K1
18/12/2017--236,10236,10236,10236,10118K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito