Cotação atual, histórico e gráfico do papel: ESRX34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/12/2018 | -0,02% | -0,04 | 188,31 | 188,31 | 188,31 | 188,31 | 75K | 1 |
| 10/12/2018 | -2,60% | -5,02 | 188,35 | 188,35 | 188,35 | 188,35 | 19K | 1 |
| 03/12/2018 | 0,03% | 0,06 | 193,37 | 193,37 | 193,37 | 193,37 | 251K | 1 |
| 26/11/2018 | 5,65% | 10,33 | 193,31 | 193,31 | 193,31 | 193,31 | 19K | 1 |
| 21/11/2018 | -1,32% | -2,45 | 182,98 | 182,98 | 182,98 | 182,98 | 73K | 1 |
| 12/11/2018 | 6,24% | 10,89 | 185,43 | 185,43 | 185,43 | 185,43 | 37K | 1 |
| 29/10/2018 | 2,01% | 3,44 | 174,54 | 174,54 | 174,54 | 174,54 | 17K | 1 |
| 26/10/2018 | -2,67% | -4,70 | 171,10 | 171,10 | 171,10 | 171,10 | 86K | 1 |
| 23/10/2018 | -0,79% | -1,40 | 175,80 | 175,80 | 175,80 | 175,80 | 123K | 1 |
| 18/10/2018 | 0,70% | 1,23 | 177,20 | 177,20 | 177,20 | 177,20 | 18K | 1 |
| 15/10/2018 | -0,32% | -0,56 | 175,97 | 175,97 | 175,97 | 175,97 | 35K | 1 |
|
|
| 11/10/2018 | -0,88% | -1,57 | 176,53 | 176,53 | 176,53 | 176,53 | 18K | 1 |
| 09/10/2018 | -0,91% | -1,63 | 178,10 | 178,10 | 178,10 | 178,10 | 18K | 1 |
| 08/10/2018 | -2,97% | -5,50 | 179,73 | 179,73 | 179,73 | 179,73 | 36K | 1 |
| 04/10/2018 | -0,17% | -0,31 | 185,23 | 185,23 | 185,23 | 185,23 | 19K | 1 |
| 03/10/2018 | -3,90% | -7,53 | 185,54 | 185,54 | 185,54 | 185,54 | 56K | 1 |
| 24/09/2018 | 0,60% | 1,16 | 193,07 | 193,07 | 193,07 | 193,07 | 6M | 1 |
| 21/09/2018 | -2,98% | -5,89 | 191,91 | 191,91 | 191,91 | 191,91 | 269K | 1 |
| 18/09/2018 | 0,30% | 0,60 | 197,80 | 197,80 | 197,80 | 197,80 | 40K | 1 |
| 17/09/2018 | 2,97% | 5,68 | 197,20 | 197,20 | 197,20 | 197,20 | 20K | 1 |
| 13/09/2018 | 2,48% | 4,64 | 191,52 | 191,52 | 191,52 | 191,52 | 77K | 1 |
| 11/09/2018 | 0,90% | 1,66 | 186,88 | 186,88 | 186,88 | 186,88 | 56K | 1 |
| 10/09/2018 | 2,59% | 4,67 | 185,22 | 185,22 | 185,22 | 185,22 | 130K | 1 |
| 04/09/2018 | 0,43% | 0,77 | 180,55 | 180,55 | 180,55 | 180,55 | 36K | 1 |
| 31/08/2018 | -2,51% | -4,62 | 179,78 | 179,78 | 179,78 | 179,78 | 18K | 1 |
| 30/08/2018 | 0,52% | 0,96 | 184,40 | 184,40 | 184,40 | 184,40 | 92K | 1 |
| 28/08/2018 | 2,99% | 5,33 | 183,44 | 183,44 | 183,44 | 183,44 | 202K | 1 |
| 27/08/2018 | -1,62% | -2,93 | 178,11 | 178,11 | 178,11 | 178,11 | 71K | 1 |
| 24/08/2018 | 3,53% | 6,17 | 181,04 | 181,04 | 181,04 | 181,04 | 36K | 1 |
| 20/08/2018 | 3,77% | 6,35 | 174,87 | 174,87 | 174,87 | 174,87 | 157K | 1 |
| 15/08/2018 | 2,52% | 4,15 | 168,52 | 168,52 | 168,52 | 168,52 | 34K | 1 |
| 13/08/2018 | 14,70% | 21,06 | 164,37 | 164,37 | 164,37 | 164,37 | 16K | 1 |
| 06/08/2018 | -1,10% | -1,60 | 143,31 | 143,31 | 143,31 | 143,31 | 72K | 1 |
| 03/08/2018 | -2,43% | -3,61 | 144,91 | 144,91 | 144,91 | 144,91 | 145K | 1 |
| 30/07/2018 | -1,40% | -2,11 | 148,52 | 148,52 | 148,52 | 148,52 | 45K | 1 |
| 23/07/2018 | 0,49% | 0,73 | 150,63 | 150,63 | 150,63 | 150,63 | 136K | 1 |
| 18/07/2018 | -3,74% | -5,83 | 149,90 | 149,90 | 149,90 | 149,90 | 15K | 1 |
| 16/07/2018 | 1,72% | 2,64 | 155,73 | 155,73 | 155,73 | 155,73 | 31K | 1 |
| 10/07/2018 | 0,43% | 0,66 | 153,09 | 153,09 | 153,09 | 153,09 | 92K | 1 |
| 02/07/2018 | 2,63% | 3,90 | 152,43 | 152,43 | 152,43 | 152,43 | 15K | 1 |
| 25/06/2018 | -1,09% | -1,64 | 148,53 | 148,53 | 148,53 | 148,53 | 74K | 1 |
| 18/06/2018 | 1,04% | 1,54 | 150,17 | 150,17 | 150,17 | 150,17 | 15K | 1 |
| 11/06/2018 | 1,90% | 2,77 | 148,63 | 148,63 | 148,63 | 148,63 | 89K | 2 |
| 08/06/2018 | -0,71% | -1,05 | 145,86 | 145,86 | 145,86 | 145,86 | 102K | 2 |
| 06/06/2018 | 4,11% | 5,80 | 146,91 | 146,91 | 146,91 | 146,91 | 59K | 1 |
| 04/06/2018 | -0,33% | -0,47 | 141,11 | 141,11 | 141,11 | 141,11 | 367K | 1 |
| 29/05/2018 | 0,88% | 1,24 | 141,58 | 141,58 | 141,58 | 141,58 | 170K | 1 |
| 21/05/2018 | -0,97% | -1,38 | 140,34 | 140,34 | 140,34 | 140,34 | 56K | 2 |
| 18/05/2018 | 5,88% | 7,87 | 141,72 | 141,72 | 141,72 | 141,72 | 99K | 1 |
| 14/05/2018 | 0,88% | 1,17 | 133,85 | 133,85 | 133,85 | 133,85 | 241K | 1 |
| 11/05/2018 | 8,03% | 9,86 | 132,68 | 132,68 | 132,68 | 132,68 | 27K | 1 |
| 07/05/2018 | -6,76% | -8,91 | 122,82 | 122,82 | 122,82 | 123,39 | 848K | 4 |
| 30/04/2018 | -1,36% | -1,81 | 131,73 | 131,73 | 131,73 | 131,73 | 40K | 1 |
| 27/04/2018 | -0,90% | -1,21 | 133,54 | 133,54 | 133,54 | 133,54 | 134K | 1 |
| 25/04/2018 | 4,66% | 6,00 | 134,75 | 134,75 | 134,75 | 134,75 | 40K | 1 |
| 23/04/2018 | 3,51% | 4,37 | 128,75 | 128,75 | 128,75 | 128,75 | 167K | 1 |
| 17/04/2018 | -0,08% | -0,10 | 124,38 | 124,38 | 124,38 | 124,38 | 25K | 1 |
| 16/04/2018 | 6,24% | 7,31 | 124,48 | 124,48 | 124,48 | 124,48 | 187K | 1 |
| 09/04/2018 | 1,50% | 1,73 | 117,17 | 117,17 | 117,17 | 117,17 | 12K | 1 |
| 03/04/2018 | -2,75% | -3,26 | 115,44 | 115,44 | 115,44 | 115,44 | 81K | 1 |
| 27/03/2018 | 2,24% | 2,60 | 118,70 | 118,70 | 118,70 | 118,70 | 24K | 1 |
| 26/03/2018 | 0,08% | 0,09 | 116,10 | 116,10 | 116,10 | 116,10 | 35K | 1 |
| 23/03/2018 | -2,33% | -2,77 | 116,01 | 117,10 | 116,01 | 117,10 | 70K | 3 |
| 21/03/2018 | -1,02% | -1,23 | 118,78 | 118,78 | 118,78 | 118,78 | 71K | 1 |
| 19/03/2018 | -3,92% | -4,89 | 120,01 | 120,01 | 120,01 | 120,01 | 372K | 1 |
| 14/03/2018 | -2,77% | -3,56 | 124,90 | 124,90 | 124,90 | 124,90 | 87K | 2 |
| 12/03/2018 | 5,09% | 6,22 | 128,46 | 128,46 | 128,46 | 128,46 | 270K | 1 |
| 05/03/2018 | 0,78% | 0,95 | 122,24 | 122,24 | 122,24 | 122,24 | 24K | 1 |
| 01/03/2018 | -5,09% | -6,50 | 121,29 | 121,29 | 121,29 | 121,29 | 12K | 1 |
| 27/02/2018 | 1,49% | 1,88 | 127,79 | 127,79 | 127,79 | 127,79 | 64K | 1 |
| 26/02/2018 | 1,08% | 1,35 | 125,91 | 125,91 | 125,91 | 125,91 | 1M | 1 |
| 20/02/2018 | 2,67% | 3,24 | 124,56 | 123,48 | 123,48 | 124,56 | 25K | 2 |
| 16/02/2018 | 0,54% | 0,65 | 121,32 | 121,32 | 121,32 | 121,32 | 12K | 1 |
| 14/02/2018 | 4,94% | 5,68 | 120,67 | 120,50 | 120,50 | 120,67 | 84K | 2 |
| 09/02/2018 | -6,74% | -8,31 | 114,99 | 115,02 | 114,99 | 115,02 | 23K | 2 |
| 08/02/2018 | 2,30% | 2,77 | 123,30 | 123,30 | 123,30 | 123,30 | 12K | 1 |
| 06/02/2018 | -3,42% | -4,27 | 120,53 | 120,53 | 120,53 | 120,53 | 12K | 1 |
| 05/02/2018 | -1,34% | -1,70 | 124,80 | 124,80 | 124,80 | 124,80 | 12K | 1 |
| 31/01/2018 | 1,66% | 2,07 | 126,50 | 126,50 | 126,50 | 126,50 | 13K | 1 |
| 30/01/2018 | -4,85% | -6,34 | 124,43 | 123,33 | 123,33 | 124,43 | 37K | 2 |
| 29/01/2018 | 1,96% | 2,52 | 130,77 | 130,77 | 130,77 | 130,77 | 26K | 1 |
| 26/01/2018 | -0,12% | -0,16 | 128,25 | 128,30 | 128,25 | 128,30 | 38K | 2 |
| 24/01/2018 | -2,65% | -3,49 | 128,41 | 128,41 | 128,41 | 128,41 | 13K | 1 |
| 23/01/2018 | 1,14% | 1,49 | 131,90 | 131,90 | 131,90 | 131,90 | 13K | 1 |
| 22/01/2018 | 1,53% | 1,97 | 130,41 | 129,80 | 129,80 | 130,41 | 39K | 2 |
| 19/01/2018 | -0,51% | -0,66 | 128,44 | 128,44 | 128,44 | 128,44 | 26K | 1 |
| 18/01/2018 | 0,23% | 0,30 | 129,10 | 129,10 | 129,10 | 129,10 | 13K | 1 |
| 16/01/2018 | -0,85% | -1,10 | 128,80 | 128,80 | 128,80 | 128,80 | 64K | 1 |
| 11/01/2018 | 1,08% | 1,39 | 129,90 | 129,90 | 129,90 | 129,90 | 13K | 1 |
| 09/01/2018 | 3,97% | 4,91 | 128,51 | 128,51 | 128,51 | 128,51 | 13K | 1 |
| 08/01/2018 | 0,11% | 0,14 | 123,60 | 123,64 | 123,60 | 123,64 | 25K | 2 |
| 04/01/2018 | -0,76% | -0,95 | 123,46 | 122,90 | 122,90 | 123,46 | 49K | 2 |
| 27/12/2017 | 0,31% | 0,39 | 124,41 | 124,41 | 124,41 | 124,41 | 12K | 1 |
| 26/12/2017 | 3,38% | 4,06 | 124,02 | 124,70 | 124,02 | 124,70 | 62K | 2 |
| 18/12/2017 | 1,68% | 1,98 | 119,96 | 119,96 | 119,96 | 119,96 | 12K | 1 |
| 15/12/2017 | 3,26% | 3,73 | 117,98 | 118,10 | 117,98 | 118,10 | 35K | 2 |
| 12/12/2017 | 0,99% | 1,12 | 114,25 | 114,25 | 114,25 | 114,25 | 11K | 1 |
| 11/12/2017 | 3,34% | 3,66 | 113,13 | 113,13 | 113,13 | 113,13 | 1M | 1 |
| 04/12/2017 | 3,95% | 4,16 | 109,47 | 109,47 | 109,47 | 109,47 | 33K | 1 |
| 01/12/2017 | 7,07% | 6,95 | 105,31 | 105,38 | 105,31 | 105,38 | 63K | 2 |
| 28/11/2017 | -0,66% | -0,65 | 98,36 | 98,36 | 98,36 | 98,36 | 30K | 1 |
| 27/11/2017 | -0,58% | -0,58 | 99,01 | 99,01 | 99,01 | 99,01 | 30K | 1 |
| 21/11/2017 | -2,01% | -2,04 | 99,59 | 99,59 | 99,59 | 99,59 | 50K | 1 |
| 17/11/2017 | 1,75% | 1,75 | 101,63 | 101,63 | 101,63 | 101,63 | 173K | 1 |
| 14/11/2017 | -0,62% | -0,62 | 99,88 | 99,88 | 99,88 | 99,88 | 80K | 1 |
| 13/11/2017 | -0,54% | -0,55 | 100,50 | 100,50 | 100,50 | 100,50 | 50K | 1 |
| 31/10/2017 | 0,98% | 0,98 | 101,05 | 101,05 | 101,05 | 101,05 | 40K | 1 |
| 30/10/2017 | 5,56% | 5,27 | 100,07 | 100,07 | 100,07 | 100,07 | 30K | 1 |
| 23/10/2017 | 4,95% | 4,47 | 94,80 | 94,80 | 94,80 | 94,80 | 28K | 1 |
| 16/10/2017 | -4,53% | -4,29 | 90,33 | 90,33 | 90,33 | 90,33 | 72K | 1 |
| 09/10/2017 | -6,00% | -6,04 | 94,62 | 94,62 | 94,62 | 94,62 | 38K | 1 |
| 05/10/2017 | 0,48% | 0,48 | 100,66 | 100,66 | 100,66 | 100,66 | 10K | 1 |
| 04/10/2017 | 0,04% | 0,04 | 100,18 | 99,59 | 99,59 | 100,18 | 20K | 2 |
| 27/09/2017 | 3,09% | 3,00 | 100,14 | 100,14 | 100,14 | 100,14 | 10K | 1 |
| 21/09/2017 | -0,76% | -0,74 | 97,14 | 97,14 | 97,14 | 97,14 | 10K | 1 |
| 18/09/2017 | 1,16% | 1,12 | 97,88 | 97,88 | 97,88 | 97,88 | 10K | 1 |
| 15/09/2017 | -0,60% | -0,58 | 96,76 | 96,76 | 96,76 | 96,76 | 10K | 1 |
| 14/09/2017 | 0,26% | 0,25 | 97,34 | 97,34 | 97,34 | 97,34 | 10K | 1 |
| 08/09/2017 | 0,30% | 0,29 | 97,09 | 97,09 | 97,09 | 97,09 | 10K | 1 |
| 29/08/2017 | 1,66% | 1,58 | 96,80 | 97,26 | 96,80 | 97,26 | 29K | 2 |
| 18/08/2017 | -3,50% | -3,45 | 95,22 | 95,22 | 95,22 | 95,22 | 10K | 1 |
| 15/08/2017 | 2,62% | 2,52 | 98,67 | 98,67 | 98,67 | 98,67 | 20K | 1 |
| 11/08/2017 | 0,74% | 0,71 | 96,15 | 96,15 | 96,15 | 96,15 | 10K | 1 |
| 10/08/2017 | -4,74% | -4,75 | 95,44 | 95,44 | 95,44 | 95,44 | 19K | 1 |
| 17/07/2017 | -3,40% | -3,53 | 100,19 | 100,19 | 100,19 | 100,19 | 20K | 1 |
| 06/07/2017 | -3,99% | -4,31 | 103,72 | 103,72 | 103,72 | 103,72 | 10K | 1 |
| 26/06/2017 | 2,68% | 2,82 | 108,03 | 108,03 | 108,03 | 108,03 | 22K | 1 |
| 19/06/2017 | 1,89% | 1,95 | 105,21 | 105,00 | 105,00 | 105,21 | 21K | 2 |
| 12/06/2017 | 4,58% | 4,52 | 103,26 | 103,26 | 103,26 | 103,26 | 10K | 1 |
| 08/06/2017 | 1,24% | 1,21 | 98,74 | 98,74 | 98,74 | 98,74 | 30K | 1 |
| 30/05/2017 | -0,21% | -0,21 | 97,53 | 97,53 | 97,53 | 97,53 | 20K | 1 |
| 29/05/2017 | -1,42% | -1,41 | 97,74 | 97,74 | 97,74 | 97,74 | 10K | 1 |
| 22/05/2017 | -0,47% | -0,47 | 99,15 | 99,15 | 99,15 | 99,15 | 30K | 2 |
| 18/05/2017 | - | - | 99,62 | 99,63 | 99,62 | 99,63 | 70K | 2 |
Date,Open,High,Low,Close,Volume
17-Dec-18,188.31,188.31,188.31,188.31,75324
10-Dec-18,188.35,188.35,188.35,188.35,18835
03-Dec-18,193.37,193.37,193.37,193.37,251381
26-Nov-18,193.31,193.31,193.31,193.31,19331
21-Nov-18,182.98,182.98,182.98,182.98,73192
12-Nov-18,185.43,185.43,185.43,185.43,37086
29-Oct-18,174.54,174.54,174.54,174.54,17454
26-Oct-18,171.10,171.10,171.10,171.10,85550
23-Oct-18,175.80,175.80,175.80,175.80,123060
18-Oct-18,177.20,177.20,177.20,177.20,17720
15-Oct-18,175.97,175.97,175.97,175.97,35194
11-Oct-18,176.53,176.53,176.53,176.53,17653
09-Oct-18,178.10,178.10,178.10,178.10,17810
08-Oct-18,179.73,179.73,179.73,179.73,35946
04-Oct-18,185.23,185.23,185.23,185.23,18523
03-Oct-18,185.54,185.54,185.54,185.54,55662
24-Sep-18,193.07,193.07,193.07,193.07,6294082
21-Sep-18,191.91,191.91,191.91,191.91,268674
18-Sep-18,197.80,197.80,197.80,197.80,39560
17-Sep-18,197.20,197.20,197.20,197.20,19720
13-Sep-18,191.52,191.52,191.52,191.52,76608
11-Sep-18,186.88,186.88,186.88,186.88,56064
10-Sep-18,185.22,185.22,185.22,185.22,129654
04-Sep-18,180.55,180.55,180.55,180.55,36110
31-Aug-18,179.78,179.78,179.78,179.78,17978
30-Aug-18,184.40,184.40,184.40,184.40,92200
28-Aug-18,183.44,183.44,183.44,183.44,201784
27-Aug-18,178.11,178.11,178.11,178.11,71244
24-Aug-18,181.04,181.04,181.04,181.04,36208
20-Aug-18,174.87,174.87,174.87,174.87,157383
15-Aug-18,168.52,168.52,168.52,168.52,33704
13-Aug-18,164.37,164.37,164.37,164.37,16437
06-Aug-18,143.31,143.31,143.31,143.31,71655
03-Aug-18,144.91,144.91,144.91,144.91,144910
30-Jul-18,148.52,148.52,148.52,148.52,44556
23-Jul-18,150.63,150.63,150.63,150.63,135567
18-Jul-18,149.90,149.90,149.90,149.90,14990
16-Jul-18,155.73,155.73,155.73,155.73,31146
10-Jul-18,153.09,153.09,153.09,153.09,91854
02-Jul-18,152.43,152.43,152.43,152.43,15243
25-Jun-18,148.53,148.53,148.53,148.53,74265
18-Jun-18,150.17,150.17,150.17,150.17,15017
11-Jun-18,148.63,148.63,148.63,148.63,89178
08-Jun-18,145.86,145.86,145.86,145.86,102102
06-Jun-18,146.91,146.91,146.91,146.91,58764
04-Jun-18,141.11,141.11,141.11,141.11,366886
29-May-18,141.58,141.58,141.58,141.58,169896
21-May-18,140.34,140.34,140.34,140.34,56136
18-May-18,141.72,141.72,141.72,141.72,99204
14-May-18,133.85,133.85,133.85,133.85,240930
11-May-18,132.68,132.68,132.68,132.68,26536
07-May-18,122.82,123.39,122.82,122.82,848313
30-Apr-18,131.73,131.73,131.73,131.73,39519
27-Apr-18,133.54,133.54,133.54,133.54,133540
25-Apr-18,134.75,134.75,134.75,134.75,40425
23-Apr-18,128.75,128.75,128.75,128.75,167375
17-Apr-18,124.38,124.38,124.38,124.38,24876
16-Apr-18,124.48,124.48,124.48,124.48,186720
09-Apr-18,117.17,117.17,117.17,117.17,11717
03-Apr-18,115.44,115.44,115.44,115.44,80808
27-Mar-18,118.70,118.70,118.70,118.70,23740
26-Mar-18,116.10,116.10,116.10,116.10,34830
23-Mar-18,117.10,117.10,116.01,116.01,69715
21-Mar-18,118.78,118.78,118.78,118.78,71268
19-Mar-18,120.01,120.01,120.01,120.01,372031
14-Mar-18,124.90,124.90,124.90,124.90,87430
12-Mar-18,128.46,128.46,128.46,128.46,269766
05-Mar-18,122.24,122.24,122.24,122.24,24448
01-Mar-18,121.29,121.29,121.29,121.29,12129
27-Feb-18,127.79,127.79,127.79,127.79,63895
26-Feb-18,125.91,125.91,125.91,125.91,1284282
20-Feb-18,123.48,124.56,123.48,124.56,24804
16-Feb-18,121.32,121.32,121.32,121.32,12132
14-Feb-18,120.50,120.67,120.50,120.67,84452
09-Feb-18,115.02,115.02,114.99,114.99,23001
08-Feb-18,123.30,123.30,123.30,123.30,12330
06-Feb-18,120.53,120.53,120.53,120.53,12053
05-Feb-18,124.80,124.80,124.80,124.80,12480
31-Jan-18,126.50,126.50,126.50,126.50,12650
30-Jan-18,123.33,124.43,123.33,124.43,37219
29-Jan-18,130.77,130.77,130.77,130.77,26154
26-Jan-18,128.30,128.30,128.25,128.25,38480
24-Jan-18,128.41,128.41,128.41,128.41,12841
23-Jan-18,131.90,131.90,131.90,131.90,13190
22-Jan-18,129.80,130.41,129.80,130.41,39062
19-Jan-18,128.44,128.44,128.44,128.44,25688
18-Jan-18,129.10,129.10,129.10,129.10,12910
16-Jan-18,128.80,128.80,128.80,128.80,64400
11-Jan-18,129.90,129.90,129.90,129.90,12990
09-Jan-18,128.51,128.51,128.51,128.51,12851
08-Jan-18,123.64,123.64,123.60,123.60,24724
04-Jan-18,122.90,123.46,122.90,123.46,49272
27-Dec-17,124.41,124.41,124.41,124.41,12441
26-Dec-17,124.70,124.70,124.02,124.02,62214
18-Dec-17,119.96,119.96,119.96,119.96,11996
15-Dec-17,118.10,118.10,117.98,117.98,35406
12-Dec-17,114.25,114.25,114.25,114.25,11425
11-Dec-17,113.13,113.13,113.13,113.13,1040796
04-Dec-17,109.47,109.47,109.47,109.47,32841
01-Dec-17,105.38,105.38,105.31,105.31,63221
28-Nov-17,98.36,98.36,98.36,98.36,29508
27-Nov-17,99.01,99.01,99.01,99.01,29703
21-Nov-17,99.59,99.59,99.59,99.59,49795
17-Nov-17,101.63,101.63,101.63,101.63,172771
14-Nov-17,99.88,99.88,99.88,99.88,79904
13-Nov-17,100.50,100.50,100.50,100.50,50250
31-Oct-17,101.05,101.05,101.05,101.05,40420
30-Oct-17,100.07,100.07,100.07,100.07,30021
23-Oct-17,94.80,94.80,94.80,94.80,28440
16-Oct-17,90.33,90.33,90.33,90.33,72264
09-Oct-17,94.62,94.62,94.62,94.62,37848
05-Oct-17,100.66,100.66,100.66,100.66,10066
04-Oct-17,99.59,100.18,99.59,100.18,19977
27-Sep-17,100.14,100.14,100.14,100.14,10014
21-Sep-17,97.14,97.14,97.14,97.14,9714
18-Sep-17,97.88,97.88,97.88,97.88,9788
15-Sep-17,96.76,96.76,96.76,96.76,9676
14-Sep-17,97.34,97.34,97.34,97.34,9734
08-Sep-17,97.09,97.09,97.09,97.09,9709
29-Aug-17,97.26,97.26,96.80,96.80,29086
18-Aug-17,95.22,95.22,95.22,95.22,9522
15-Aug-17,98.67,98.67,98.67,98.67,19734
11-Aug-17,96.15,96.15,96.15,96.15,9615
10-Aug-17,95.44,95.44,95.44,95.44,19088
17-Jul-17,100.19,100.19,100.19,100.19,20038
06-Jul-17,103.72,103.72,103.72,103.72,10372
26-Jun-17,108.03,108.03,108.03,108.03,21606
19-Jun-17,105.00,105.21,105.00,105.21,21021
12-Jun-17,103.26,103.26,103.26,103.26,10326
08-Jun-17,98.74,98.74,98.74,98.74,29622
30-May-17,97.53,97.53,97.53,97.53,19506
29-May-17,97.74,97.74,97.74,97.74,9774
22-May-17,99.15,99.15,99.15,99.15,29745
18-May-17,99.63,99.63,99.62,99.62,69735
*exoneração de responsabilidade e termos de uso