Cotação atual, histórico e gráfico do papel: FJTA17
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/11/2019 | 9,46% | 0,07 | 0,81 | 0,74 | 0,73 | 0,81 | 13K | 36 |
08/11/2019 | 8,82% | 0,06 | 0,74 | 0,67 | 0,67 | 0,77 | 47K | 67 |
07/11/2019 | 11,48% | 0,07 | 0,68 | 0,61 | 0,55 | 0,68 | 12K | 51 |
06/11/2019 | -4,69% | -0,03 | 0,61 | 0,74 | 0,61 | 0,75 | 29K | 79 |
05/11/2019 | 23,08% | 0,12 | 0,64 | 0,52 | 0,51 | 0,75 | 56K | 172 |
04/11/2019 | 15,56% | 0,07 | 0,52 | 0,45 | 0,45 | 0,53 | 37K | 56 |
01/11/2019 | 0,00% | 0,00 | 0,45 | 0,46 | 0,42 | 0,46 | 1K | 6 |
31/10/2019 | 0,00% | 0,00 | 0,45 | 0,45 | 0,42 | 0,45 | 2K | 13 |
30/10/2019 | -4,26% | -0,02 | 0,45 | 0,46 | 0,43 | 0,46 | 267 | 4 |
29/10/2019 | -4,08% | -0,02 | 0,47 | 0,45 | 0,45 | 0,47 | 374 | 6 |
28/10/2019 | 4,26% | 0,02 | 0,49 | 0,46 | 0,46 | 0,49 | 683 | 4 |
|
25/10/2019 | 0,00% | 0,00 | 0,47 | 0,39 | 0,39 | 0,47 | 692 | 5 |
24/10/2019 | 0,00% | 0,00 | 0,47 | 0,46 | 0,44 | 0,47 | 2K | 8 |
23/10/2019 | 0,00% | 0,00 | 0,47 | 0,47 | 0,47 | 0,47 | 2K | 3 |
22/10/2019 | -2,08% | -0,01 | 0,47 | 0,47 | 0,44 | 0,47 | 1K | 9 |
21/10/2019 | -2,04% | -0,01 | 0,48 | 0,48 | 0,45 | 0,48 | 3K | 7 |
18/10/2019 | 0,00% | 0,00 | 0,49 | 0,49 | 0,44 | 0,49 | 4K | 15 |
17/10/2019 | 8,89% | 0,04 | 0,49 | 0,44 | 0,44 | 0,50 | 5K | 19 |
16/10/2019 | -6,25% | -0,03 | 0,45 | 0,48 | 0,45 | 0,48 | 1K | 5 |
15/10/2019 | -2,04% | -0,01 | 0,48 | 0,47 | 0,44 | 0,48 | 2K | 10 |
10/10/2019 | 2,08% | 0,01 | 0,49 | 0,50 | 0,49 | 0,53 | 6K | 7 |
09/10/2019 | -2,04% | -0,01 | 0,48 | 0,48 | 0,48 | 0,48 | 240 | 1 |
08/10/2019 | 0,00% | 0,00 | 0,49 | 0,44 | 0,44 | 0,49 | 534 | 2 |
07/10/2019 | 0,00% | 0,00 | 0,49 | 0,44 | 0,42 | 0,49 | 3K | 9 |
04/10/2019 | 0,00% | 0,00 | 0,49 | 0,49 | 0,49 | 0,49 | 294 | 2 |
03/10/2019 | 0,00% | 0,00 | 0,49 | 0,49 | 0,49 | 0,49 | 98 | 2 |
02/10/2019 | 0,00% | 0,00 | 0,49 | 0,46 | 0,46 | 0,49 | 144 | 3 |
01/10/2019 | 0,00% | 0,00 | 0,49 | 0,49 | 0,44 | 0,49 | 485 | 4 |
30/09/2019 | -2,00% | -0,01 | 0,49 | 0,46 | 0,46 | 0,50 | 2K | 10 |
27/09/2019 | 0,00% | 0,00 | 0,50 | 0,50 | 0,50 | 0,50 | 150 | 2 |
26/09/2019 | 0,00% | 0,00 | 0,50 | 0,48 | 0,47 | 0,50 | 1K | 9 |
25/09/2019 | 0,00% | 0,00 | 0,50 | 0,50 | 0,50 | 0,50 | 50 | 1 |
24/09/2019 | 0,00% | 0,00 | 0,50 | 0,47 | 0,47 | 0,50 | 287 | 5 |
23/09/2019 | 0,00% | 0,00 | 0,50 | 0,48 | 0,47 | 0,50 | 4K | 19 |
20/09/2019 | -1,96% | -0,01 | 0,50 | 0,48 | 0,48 | 0,50 | 1K | 3 |
19/09/2019 | 0,00% | 0,00 | 0,51 | 0,51 | 0,51 | 0,51 | 51 | 1 |
18/09/2019 | -1,92% | -0,01 | 0,51 | 0,50 | 0,50 | 0,51 | 402 | 7 |
17/09/2019 | 0,00% | 0,00 | 0,52 | 0,51 | 0,48 | 0,52 | 2K | 13 |
16/09/2019 | 0,00% | 0,00 | 0,52 | 0,48 | 0,48 | 0,52 | 252 | 4 |
13/09/2019 | 1,96% | 0,01 | 0,52 | 0,54 | 0,49 | 0,54 | 968 | 13 |
12/09/2019 | -7,27% | -0,04 | 0,51 | 0,55 | 0,49 | 0,55 | 27K | 21 |
11/09/2019 | 0,00% | 0,00 | 0,55 | 0,52 | 0,48 | 0,55 | 25K | 73 |
10/09/2019 | 0,00% | 0,00 | 0,55 | 0,50 | 0,50 | 0,55 | 9K | 5 |
09/09/2019 | 1,85% | 0,01 | 0,55 | 0,54 | 0,50 | 0,59 | 2K | 23 |
06/09/2019 | 0,00% | 0,00 | 0,54 | 0,50 | 0,50 | 0,54 | 1K | 2 |
05/09/2019 | 1,89% | 0,01 | 0,54 | 0,50 | 0,50 | 0,54 | 3K | 13 |
04/09/2019 | 1,92% | 0,01 | 0,53 | 0,52 | 0,48 | 0,53 | 879 | 6 |
03/09/2019 | 1,96% | 0,01 | 0,52 | 0,51 | 0,51 | 0,53 | 624 | 3 |
02/09/2019 | 4,08% | 0,02 | 0,51 | 0,50 | 0,49 | 0,52 | 19K | 84 |
30/08/2019 | 0,00% | 0,00 | 0,49 | 0,48 | 0,46 | 0,50 | 27K | 26 |
29/08/2019 | 0,00% | 0,00 | 0,49 | 0,45 | 0,45 | 0,50 | 2K | 12 |
27/08/2019 | 11,36% | 0,05 | 0,49 | 0,45 | 0,45 | 0,49 | 2K | 6 |
26/08/2019 | 2,33% | 0,01 | 0,44 | 0,43 | 0,43 | 0,44 | 87 | 2 |
23/08/2019 | -4,44% | -0,02 | 0,43 | 0,42 | 0,42 | 0,43 | 9K | 14 |
22/08/2019 | 0,00% | 0,00 | 0,45 | 0,45 | 0,42 | 0,45 | 1K | 9 |
21/08/2019 | -6,25% | -0,03 | 0,45 | 0,45 | 0,42 | 0,45 | 7K | 19 |
20/08/2019 | -2,04% | -0,01 | 0,48 | 0,45 | 0,45 | 0,48 | 7K | 16 |
19/08/2019 | 2,08% | 0,01 | 0,49 | 0,46 | 0,46 | 0,49 | 10K | 27 |
16/08/2019 | 11,63% | 0,05 | 0,48 | 0,48 | 0,46 | 0,50 | 4K | 24 |
15/08/2019 | -14,00% | -0,07 | 0,43 | 0,51 | 0,43 | 0,52 | 11K | 19 |
14/08/2019 | 2,04% | 0,01 | 0,50 | 0,50 | 0,50 | 0,52 | 14K | 26 |
13/08/2019 | 0,00% | 0,00 | 0,49 | 0,49 | 0,46 | 0,49 | 1K | 12 |
12/08/2019 | 4,26% | 0,02 | 0,49 | 0,44 | 0,44 | 0,49 | 484 | 6 |
09/08/2019 | 0,00% | 0,00 | 0,47 | 0,47 | 0,47 | 0,47 | 470 | 1 |
08/08/2019 | 0,00% | 0,00 | 0,47 | 0,46 | 0,46 | 0,48 | 1K | 8 |
07/08/2019 | 2,17% | 0,01 | 0,47 | 0,49 | 0,45 | 0,49 | 577 | 7 |
06/08/2019 | -6,12% | -0,03 | 0,46 | 0,46 | 0,45 | 0,46 | 2K | 7 |
05/08/2019 | 0,00% | 0,00 | 0,49 | 0,45 | 0,44 | 0,50 | 6K | 8 |
02/08/2019 | 0,00% | 0,00 | 0,49 | 0,49 | 0,49 | 0,49 | 490 | 4 |
01/08/2019 | 2,08% | 0,01 | 0,49 | 0,48 | 0,44 | 0,49 | 3K | 12 |
31/07/2019 | 0,00% | 0,00 | 0,48 | 0,46 | 0,44 | 0,48 | 3K | 11 |
30/07/2019 | 0,00% | 0,00 | 0,48 | 0,48 | 0,48 | 0,49 | 1K | 9 |
29/07/2019 | 2,13% | 0,01 | 0,48 | 0,46 | 0,44 | 0,48 | 2K | 8 |
26/07/2019 | -2,08% | -0,01 | 0,47 | 0,48 | 0,47 | 0,48 | 1K | 9 |
25/07/2019 | 0,00% | 0,00 | 0,48 | 0,50 | 0,48 | 0,50 | 939 | 6 |
24/07/2019 | 6,67% | 0,03 | 0,48 | 0,49 | 0,45 | 0,50 | 12K | 39 |
23/07/2019 | -2,17% | -0,01 | 0,45 | 0,46 | 0,45 | 0,48 | 6K | 14 |
22/07/2019 | 0,00% | 0,00 | 0,46 | 0,44 | 0,43 | 0,46 | 2K | 13 |
19/07/2019 | -8,00% | -0,04 | 0,46 | 0,48 | 0,46 | 0,48 | 569 | 8 |
18/07/2019 | 4,17% | 0,02 | 0,50 | 0,48 | 0,44 | 0,50 | 6K | 26 |
17/07/2019 | 0,00% | 0,00 | 0,48 | 0,47 | 0,44 | 0,50 | 8K | 14 |
16/07/2019 | 0,00% | 0,00 | 0,48 | 0,48 | 0,42 | 0,49 | 12K | 26 |
15/07/2019 | -4,00% | -0,02 | 0,48 | 0,48 | 0,48 | 0,48 | 384 | 5 |
12/07/2019 | 0,00% | 0,00 | 0,50 | 0,50 | 0,50 | 0,50 | 50 | 1 |
11/07/2019 | 0,00% | 0,00 | 0,50 | 0,50 | 0,50 | 0,50 | 50 | 1 |
10/07/2019 | 2,04% | 0,01 | 0,50 | 0,48 | 0,48 | 0,52 | 10K | 19 |
08/07/2019 | 0,00% | 0,00 | 0,49 | 0,49 | 0,49 | 0,49 | 539 | 5 |
05/07/2019 | -2,00% | -0,01 | 0,49 | 0,48 | 0,48 | 0,49 | 826 | 7 |
04/07/2019 | -1,96% | -0,01 | 0,50 | 0,51 | 0,50 | 0,51 | 2K | 4 |
03/07/2019 | 2,00% | 0,01 | 0,51 | 0,50 | 0,50 | 0,52 | 5K | 5 |
02/07/2019 | -1,96% | -0,01 | 0,50 | 0,51 | 0,47 | 0,51 | 483 | 8 |
01/07/2019 | -1,92% | -0,01 | 0,51 | 0,51 | 0,51 | 0,51 | 357 | 2 |
28/06/2019 | 0,00% | 0,00 | 0,52 | 0,50 | 0,50 | 0,54 | 2K | 12 |
27/06/2019 | -1,89% | -0,01 | 0,52 | 0,53 | 0,52 | 0,58 | 19K | 21 |
26/06/2019 | 10,42% | 0,05 | 0,53 | 0,50 | 0,50 | 0,53 | 6K | 18 |
25/06/2019 | -2,04% | -0,01 | 0,48 | 0,48 | 0,46 | 0,49 | 6K | 11 |
24/06/2019 | 4,26% | 0,02 | 0,49 | 0,48 | 0,47 | 0,50 | 2K | 20 |
21/06/2019 | 2,17% | 0,01 | 0,47 | 0,50 | 0,47 | 0,54 | 1K | 12 |
19/06/2019 | -6,12% | -0,03 | 0,46 | 0,46 | 0,46 | 0,46 | 2K | 5 |
18/06/2019 | 2,08% | 0,01 | 0,49 | 0,49 | 0,47 | 0,49 | 15K | 14 |
17/06/2019 | -2,04% | -0,01 | 0,48 | 0,48 | 0,47 | 0,48 | 11K | 6 |
14/06/2019 | -2,00% | -0,01 | 0,49 | 0,49 | 0,48 | 0,50 | 14K | 11 |
13/06/2019 | -1,96% | -0,01 | 0,50 | 0,51 | 0,50 | 0,51 | 10K | 6 |
12/06/2019 | 4,08% | 0,02 | 0,51 | 0,49 | 0,49 | 0,52 | 13K | 18 |
11/06/2019 | 0,00% | 0,00 | 0,49 | 0,49 | 0,49 | 0,49 | 5K | 6 |
10/06/2019 | -3,92% | -0,02 | 0,49 | 0,49 | 0,49 | 0,51 | 5K | 10 |
07/06/2019 | 0,00% | 0,00 | 0,51 | 0,51 | 0,51 | 0,54 | 366 | 7 |
06/06/2019 | -1,92% | -0,01 | 0,51 | 0,51 | 0,50 | 0,52 | 756 | 15 |
05/06/2019 | 4,00% | 0,02 | 0,52 | 0,53 | 0,51 | 0,53 | 1K | 16 |
04/06/2019 | -3,85% | -0,02 | 0,50 | 0,50 | 0,50 | 0,54 | 23K | 20 |
03/06/2019 | -5,45% | -0,03 | 0,52 | 0,51 | 0,51 | 0,52 | 310 | 5 |
31/05/2019 | 0,00% | 0,00 | 0,55 | 0,53 | 0,46 | 0,55 | 8K | 24 |
30/05/2019 | 5,77% | 0,03 | 0,55 | 0,52 | 0,50 | 0,55 | 19K | 23 |
29/05/2019 | 0,00% | 0,00 | 0,52 | 0,53 | 0,50 | 0,55 | 6K | 15 |
28/05/2019 | 0,00% | 0,00 | 0,52 | 0,53 | 0,52 | 0,54 | 5K | 15 |
27/05/2019 | 1,96% | 0,01 | 0,52 | 0,51 | 0,51 | 0,54 | 6K | 7 |
24/05/2019 | -5,56% | -0,03 | 0,51 | 0,50 | 0,50 | 0,54 | 2K | 12 |
23/05/2019 | -5,26% | -0,03 | 0,54 | 0,56 | 0,51 | 0,56 | 10K | 29 |
22/05/2019 | -5,00% | -0,03 | 0,57 | 0,60 | 0,51 | 0,60 | 43K | 65 |
21/05/2019 | 27,66% | 0,13 | 0,60 | 0,47 | 0,47 | 0,82 | 87K | 143 |
20/05/2019 | 11,90% | 0,05 | 0,47 | 0,43 | 0,43 | 0,49 | 9K | 25 |
17/05/2019 | -20,75% | -0,11 | 0,42 | 0,54 | 0,42 | 0,54 | 36K | 60 |
16/05/2019 | -5,36% | -0,03 | 0,53 | 0,54 | 0,53 | 0,55 | 3K | 8 |
15/05/2019 | -6,67% | -0,04 | 0,56 | 0,55 | 0,55 | 0,56 | 4K | 8 |
14/05/2019 | 7,14% | 0,04 | 0,60 | 0,55 | 0,55 | 0,60 | 8K | 19 |
13/05/2019 | 1,82% | 0,01 | 0,56 | 0,55 | 0,54 | 0,60 | 16K | 21 |
10/05/2019 | -8,33% | -0,05 | 0,55 | 0,60 | 0,53 | 0,64 | 31K | 39 |
09/05/2019 | 7,14% | 0,04 | 0,60 | 0,58 | 0,58 | 0,69 | 35K | 63 |
08/05/2019 | 14,29% | 0,07 | 0,56 | 0,51 | 0,51 | 0,65 | 37K | 65 |
07/05/2019 | 0,00% | 0,00 | 0,49 | 0,43 | 0,43 | 0,51 | 6K | 12 |
06/05/2019 | 8,89% | 0,04 | 0,49 | 0,48 | 0,41 | 0,49 | 9K | 22 |
03/05/2019 | 12,50% | 0,05 | 0,45 | 0,39 | 0,39 | 0,45 | 5K | 11 |
02/05/2019 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,40 | 680 | 2 |
30/04/2019 | - | - | 0,40 | 0,45 | 0,40 | 0,45 | 1K | 6 |
Date,Open,High,Low,Close,Volume
11-Nov-19,0.74,0.81,0.73,0.81,13263
08-Nov-19,0.67,0.77,0.67,0.74,47392
07-Nov-19,0.61,0.68,0.55,0.68,11601
06-Nov-19,0.74,0.75,0.61,0.61,29111
05-Nov-19,0.52,0.75,0.51,0.64,55951
04-Nov-19,0.45,0.53,0.45,0.52,37119
01-Nov-19,0.46,0.46,0.42,0.45,1185
31-Oct-19,0.45,0.45,0.42,0.45,2079
30-Oct-19,0.46,0.46,0.43,0.45,267
29-Oct-19,0.45,0.47,0.45,0.47,374
28-Oct-19,0.46,0.49,0.46,0.49,683
25-Oct-19,0.39,0.47,0.39,0.47,692
24-Oct-19,0.46,0.47,0.44,0.47,1795
23-Oct-19,0.47,0.47,0.47,0.47,1739
22-Oct-19,0.47,0.47,0.44,0.47,1155
21-Oct-19,0.48,0.48,0.45,0.48,2730
18-Oct-19,0.49,0.49,0.44,0.49,3512
17-Oct-19,0.44,0.50,0.44,0.49,5257
16-Oct-19,0.48,0.48,0.45,0.45,1405
15-Oct-19,0.47,0.48,0.44,0.48,2491
10-Oct-19,0.50,0.53,0.49,0.49,5508
09-Oct-19,0.48,0.48,0.48,0.48,240
08-Oct-19,0.44,0.49,0.44,0.49,534
07-Oct-19,0.44,0.49,0.42,0.49,2889
04-Oct-19,0.49,0.49,0.49,0.49,294
03-Oct-19,0.49,0.49,0.49,0.49,98
02-Oct-19,0.46,0.49,0.46,0.49,144
01-Oct-19,0.49,0.49,0.44,0.49,485
30-Sep-19,0.46,0.50,0.46,0.49,2079
27-Sep-19,0.50,0.50,0.50,0.50,150
26-Sep-19,0.48,0.50,0.47,0.50,1300
25-Sep-19,0.50,0.50,0.50,0.50,50
24-Sep-19,0.47,0.50,0.47,0.50,287
23-Sep-19,0.48,0.50,0.47,0.50,4287
20-Sep-19,0.48,0.50,0.48,0.50,1070
19-Sep-19,0.51,0.51,0.51,0.51,51
18-Sep-19,0.50,0.51,0.50,0.51,402
17-Sep-19,0.51,0.52,0.48,0.52,1729
16-Sep-19,0.48,0.52,0.48,0.52,252
13-Sep-19,0.54,0.54,0.49,0.52,968
12-Sep-19,0.55,0.55,0.49,0.51,26698
11-Sep-19,0.52,0.55,0.48,0.55,25495
10-Sep-19,0.50,0.55,0.50,0.55,8905
09-Sep-19,0.54,0.59,0.50,0.55,2469
06-Sep-19,0.50,0.54,0.50,0.54,1358
05-Sep-19,0.50,0.54,0.50,0.54,3020
04-Sep-19,0.52,0.53,0.48,0.53,879
03-Sep-19,0.51,0.53,0.51,0.52,624
02-Sep-19,0.50,0.52,0.49,0.51,19217
30-Aug-19,0.48,0.50,0.46,0.49,26788
29-Aug-19,0.45,0.50,0.45,0.49,2003
27-Aug-19,0.45,0.49,0.45,0.49,1905
26-Aug-19,0.43,0.44,0.43,0.44,87
23-Aug-19,0.42,0.43,0.42,0.43,8504
22-Aug-19,0.45,0.45,0.42,0.45,1308
21-Aug-19,0.45,0.45,0.42,0.45,6971
20-Aug-19,0.45,0.48,0.45,0.48,7117
19-Aug-19,0.46,0.49,0.46,0.49,9873
16-Aug-19,0.48,0.50,0.46,0.48,3753
15-Aug-19,0.51,0.52,0.43,0.43,10565
14-Aug-19,0.50,0.52,0.50,0.50,13514
13-Aug-19,0.49,0.49,0.46,0.49,1140
12-Aug-19,0.44,0.49,0.44,0.49,484
09-Aug-19,0.47,0.47,0.47,0.47,470
08-Aug-19,0.46,0.48,0.46,0.47,1208
07-Aug-19,0.49,0.49,0.45,0.47,577
06-Aug-19,0.46,0.46,0.45,0.46,1596
05-Aug-19,0.45,0.50,0.44,0.49,6089
02-Aug-19,0.49,0.49,0.49,0.49,490
01-Aug-19,0.48,0.49,0.44,0.49,2525
31-Jul-19,0.46,0.48,0.44,0.48,2520
30-Jul-19,0.48,0.49,0.48,0.48,1156
29-Jul-19,0.46,0.48,0.44,0.48,1607
26-Jul-19,0.48,0.48,0.47,0.47,1053
25-Jul-19,0.50,0.50,0.48,0.48,939
24-Jul-19,0.49,0.50,0.45,0.48,11735
23-Jul-19,0.46,0.48,0.45,0.45,6007
22-Jul-19,0.44,0.46,0.43,0.46,1806
19-Jul-19,0.48,0.48,0.46,0.46,569
18-Jul-19,0.48,0.50,0.44,0.50,6114
17-Jul-19,0.47,0.50,0.44,0.48,8156
16-Jul-19,0.48,0.49,0.42,0.48,12490
15-Jul-19,0.48,0.48,0.48,0.48,384
12-Jul-19,0.50,0.50,0.50,0.50,50
11-Jul-19,0.50,0.50,0.50,0.50,50
10-Jul-19,0.48,0.52,0.48,0.50,10438
08-Jul-19,0.49,0.49,0.49,0.49,539
05-Jul-19,0.48,0.49,0.48,0.49,826
04-Jul-19,0.51,0.51,0.50,0.50,2203
03-Jul-19,0.50,0.52,0.50,0.51,4642
02-Jul-19,0.51,0.51,0.47,0.50,483
01-Jul-19,0.51,0.51,0.51,0.51,357
28-Jun-19,0.50,0.54,0.50,0.52,1982
27-Jun-19,0.53,0.58,0.52,0.52,18652
26-Jun-19,0.50,0.53,0.50,0.53,5645
25-Jun-19,0.48,0.49,0.46,0.48,6197
24-Jun-19,0.48,0.50,0.47,0.49,1649
21-Jun-19,0.50,0.54,0.47,0.47,1463
19-Jun-19,0.46,0.46,0.46,0.46,1932
18-Jun-19,0.49,0.49,0.47,0.49,14879
17-Jun-19,0.48,0.48,0.47,0.48,11250
14-Jun-19,0.49,0.50,0.48,0.49,13540
13-Jun-19,0.51,0.51,0.50,0.50,10401
12-Jun-19,0.49,0.52,0.49,0.51,13072
11-Jun-19,0.49,0.49,0.49,0.49,4802
10-Jun-19,0.49,0.51,0.49,0.49,5299
07-Jun-19,0.51,0.54,0.51,0.51,366
06-Jun-19,0.51,0.52,0.50,0.51,756
05-Jun-19,0.53,0.53,0.51,0.52,1047
04-Jun-19,0.50,0.54,0.50,0.50,23101
03-Jun-19,0.51,0.52,0.51,0.52,310
31-May-19,0.53,0.55,0.46,0.55,8094
30-May-19,0.52,0.55,0.50,0.55,18905
29-May-19,0.53,0.55,0.50,0.52,6167
28-May-19,0.53,0.54,0.52,0.52,4908
27-May-19,0.51,0.54,0.51,0.52,5922
24-May-19,0.50,0.54,0.50,0.51,1834
23-May-19,0.56,0.56,0.51,0.54,9550
22-May-19,0.60,0.60,0.51,0.57,42885
21-May-19,0.47,0.82,0.47,0.60,87256
20-May-19,0.43,0.49,0.43,0.47,8762
17-May-19,0.54,0.54,0.42,0.42,36126
16-May-19,0.54,0.55,0.53,0.53,2583
15-May-19,0.55,0.56,0.55,0.56,4350
14-May-19,0.55,0.60,0.55,0.60,8094
13-May-19,0.55,0.60,0.54,0.56,16145
10-May-19,0.60,0.64,0.53,0.55,31096
09-May-19,0.58,0.69,0.58,0.60,35374
08-May-19,0.51,0.65,0.51,0.56,37001
07-May-19,0.43,0.51,0.43,0.49,5531
06-May-19,0.48,0.49,0.41,0.49,8689
03-May-19,0.39,0.45,0.39,0.45,5024
02-May-19,0.40,0.40,0.40,0.40,680
30-Apr-19,0.45,0.45,0.40,0.40,1174
*exoneração de responsabilidade e termos de uso