papéis
login
mais

Cotação atual, histórico e gráfico do papel: GCFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,59%0,4779,5079,0379,0079,5020K34
15/09/2021-1,98%-1,6079,0379,9678,6580,3737K60
14/09/2021-0,25%-0,2080,6381,5480,1081,5429K77
13/09/20211,09%0,8780,8380,5079,2081,3013K41
10/09/20210,15%0,1279,9679,8479,1281,2361K84
09/09/2021-0,14%-0,1179,8480,9779,0581,3344K92
08/09/2021-0,51%-0,4179,9579,8379,8381,4073K92
06/09/2021-0,04%-0,0380,3680,0079,8081,4229K35
03/09/2021-0,11%-0,0980,3980,6779,8581,3444K74
02/09/20210,35%0,2880,4880,7479,0580,7422K38
01/09/2021-0,25%-0,2080,2080,0179,0381,4293K71
31/08/20210,02%0,0280,4080,2579,9981,5478K56
30/08/20210,97%0,7780,3879,6579,0580,3953K31
27/08/2021-0,10%-0,0879,6179,6678,9079,9453K63
26/08/2021-0,31%-0,2579,6979,9378,5179,9477K68
25/08/20210,46%0,3779,9479,6778,5180,0095K53
24/08/2021-0,08%-0,0679,5779,6277,8280,0061K50
23/08/20211,52%1,1979,6378,5077,0779,68104K50
20/08/2021-0,08%-0,0678,4478,7277,0078,7258K49
19/08/2021-1,38%-1,1078,5080,0078,2080,5448K47
18/08/2021-0,65%-0,5279,6079,5279,0480,0021K30
17/08/2021-1,81%-1,4880,1281,4980,0081,5020K36
16/08/2021-0,29%-0,2481,6082,3779,5182,3774K54
13/08/2021-0,07%-0,0681,8481,0080,4982,5033K29
12/08/2021-1,93%-1,6181,9084,4280,0584,80108K110
11/08/2021-2,84%-2,4483,5186,8881,5286,90132K94
10/08/20210,10%0,0985,9585,5685,5086,0070K32
09/08/2021-0,16%-0,1485,8686,9885,5186,9880K66
06/08/2021-1,15%-1,0086,0086,9585,8086,9527K48
05/08/2021-0,67%-0,5987,0087,5986,1188,0027K34
04/08/20210,02%0,0287,5988,0487,5988,0818K40
03/08/2021-0,64%-0,5687,5787,5087,0088,129K19
02/08/20210,06%0,0588,1388,0887,0588,1313K27
30/07/20210,09%0,0888,0888,0786,0088,2076K67
29/07/2021-0,10%-0,0988,0088,4087,0588,4052K41
28/07/2021-0,05%-0,0488,0988,0988,0988,185K13
27/07/2021-0,14%-0,1288,1387,9487,0288,2844K25
26/07/2021-0,28%-0,2588,2588,5087,8089,0010K19
23/07/20210,32%0,2888,5088,5088,2888,9418K21
22/07/2021-0,08%-0,0788,2288,2988,0888,99122K100
21/07/20211,18%1,0388,2987,7587,2089,2191K80
20/07/20210,32%0,2887,2687,0087,0087,8050K52
19/07/2021-0,02%-0,0286,9887,0086,0187,00111K187
16/07/20210,01%0,0187,0087,0086,9087,0062K46
15/07/2021-3,38%-3,0486,9989,2086,9989,20274K191
14/07/20210,07%0,0690,0390,0089,9091,44310K112
13/07/20210,07%0,0689,9789,9888,0091,99285K155
12/07/20211,59%1,4189,9189,7988,7089,9665K56
08/07/2021-1,47%-1,3288,5089,7788,5089,7838K37
07/07/20211,70%1,5089,8288,3787,8091,46173K86
06/07/2021-0,56%-0,5088,3288,8288,2292,00112K78
05/07/20210,59%0,5288,8288,1088,1088,8554K31
02/07/20210,91%0,8088,3087,5287,5288,4940K27
01/07/2021-1,69%-1,5087,5089,0087,4589,0098K76
30/06/20210,58%0,5189,0090,0088,0390,0054K56
29/06/20211,42%1,2488,4988,3087,5489,98114K37
28/06/2021-0,85%-0,7587,2588,0087,1088,0044K55
25/06/2021-7,24%-6,8788,0093,7586,8993,75447K170
24/06/2021-0,14%-0,1394,8795,0093,5395,0051K68
23/06/2021-0,63%-0,6095,0095,8094,6095,8013K28
22/06/20210,63%0,6095,6095,0094,7095,6033K27
21/06/2021-0,84%-0,8095,0095,8093,8196,50107K80
18/06/20210,00%0,0095,8095,8095,8097,5962K20
17/06/2021-0,17%-0,1695,8095,9595,4196,5035K27
16/06/2021-0,56%-0,5495,9696,9994,0297,4920K34
15/06/2021-0,52%-0,5096,5095,8493,6296,80539K333
14/06/2021-0,21%-0,2097,0096,7196,6597,0037K17
11/06/20210,83%0,8097,2096,4095,6597,2035K20
10/06/2021-0,67%-0,6596,4097,9395,5097,9376K89
09/06/20210,57%0,5597,0596,5696,5097,0557K33
08/06/2021-0,31%-0,3096,5096,8195,4596,9925K27
07/06/20211,41%1,3596,8096,6096,5096,8956K20
04/06/20210,15%0,1495,4595,5194,2095,5133K35
02/06/2021-1,23%-1,1995,3196,5094,0796,55209K88
01/06/20211,03%0,9896,5095,0795,0096,9026K31
31/05/2021-0,40%-0,3895,5296,9095,5096,9056K34
28/05/20210,21%0,2095,9096,0095,5196,0026K20
27/05/20210,18%0,1795,7096,9195,0296,9116K24
26/05/2021-1,36%-1,3295,5396,8595,5396,8533K36
25/05/20211,30%1,2496,8595,6195,5596,9949K28
24/05/2021-0,10%-0,1095,6196,5095,5596,5067K30
21/05/2021-0,30%-0,2995,7196,5095,7196,5012K22
20/05/2021-0,97%-0,9496,0096,8095,8096,9052K37
19/05/20210,46%0,4496,9496,5095,5097,0043K31
18/05/20210,52%0,5096,5096,1595,9096,5074K44
17/05/2021-1,54%-1,5096,0097,3096,0097,80108K56
14/05/2021-1,02%-1,0097,5096,9896,9898,1555K32
13/05/2021-0,01%-0,0198,5098,5198,0098,51325K62
12/05/20210,02%0,0298,5198,4998,3898,9839K18
11/05/20210,46%0,4598,4998,5098,4898,5071K19
10/05/2021-0,47%-0,4698,0498,5098,0098,90109K43
07/05/20211,22%1,1998,5097,4897,4899,4457K29
06/05/2021-0,60%-0,5997,3197,8197,3099,4780K26
05/05/2021-0,45%-0,4497,9098,3496,6098,40108K49
04/05/2021-0,43%-0,4298,3499,9596,5599,9577K42
03/05/20211,11%1,0898,7697,6896,21100,00222K54
30/04/20211,75%1,6897,6896,0596,0597,98113K51
29/04/20210,21%0,2096,0097,4994,4497,95192K108
28/04/2021-2,03%-1,9995,8097,7995,8097,79150K77
27/04/20211,70%1,6397,7997,7996,3597,7957K32
26/04/2021-1,78%-1,7496,1698,0096,1298,0062K35
23/04/20211,15%1,1197,9096,8995,3097,90162K59
22/04/2021-0,76%-0,7496,7998,0096,7998,0036K28
20/04/20210,75%0,7397,5397,5097,5097,545853
19/04/2021-0,19%-0,1896,8096,9896,80101,97122K35
16/04/2021-0,01%-0,0196,9896,0296,0096,9952K20
15/04/2021-0,93%-0,9196,9995,7095,7097,37107K38
14/04/20210,88%0,8597,9097,3097,1798,50122K59
13/04/20210,37%0,3697,0597,2096,1697,2028K13
12/04/2021-1,84%-1,8196,6998,0096,6398,6037K22
09/04/20211,55%1,5098,5097,7095,9198,52118K37
08/04/2021-0,72%-0,7097,0097,7097,0097,7022K13
07/04/20210,21%0,2097,7097,8096,8198,0026K20
06/04/2021-0,21%-0,2197,5097,7197,3197,7231K18
05/04/20211,45%1,4097,7197,7697,1197,7743K26
01/04/2021-1,40%-1,3796,3197,7796,3197,777K16
31/03/20210,21%0,2097,6897,4895,9097,79116K65
30/03/2021-0,20%-0,2097,4897,6996,1097,8062K47
29/03/2021-0,12%-0,1297,6897,2097,2097,797794
26/03/20210,82%0,8097,8097,0096,9097,80101K16
25/03/20210,10%0,1097,0097,0097,0097,007K2
24/03/2021-0,92%-0,9096,9097,3296,9097,8080K37
23/03/2021-0,20%-0,2097,8098,0097,8098,004K11
22/03/20210,54%0,5398,0097,4797,3098,0025K18
19/03/20210,16%0,1697,4797,9997,4798,0010K11
18/03/20210,05%0,0597,3197,2697,2299,00138K41
17/03/2021-1,76%-1,7497,2698,9997,1198,9951K21
16/03/20212,02%1,9699,0097,0596,9099,29152K45
15/03/2021-2,90%-2,9097,0499,9497,0399,9858K42
12/03/2021-2,02%-2,0699,94102,0097,10102,0065K36
11/03/20211,59%1,60102,00100,40100,00105,00176K27
10/03/20211,64%1,62100,4098,8698,86100,4043K9
09/03/20212,36%2,2898,7896,5196,5198,78136K26
08/03/2021--96,5098,2596,5098,5066K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito