papéis
login
mais

Cotação atual, histórico e gráfico do papel: GCFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-0,17%-0,1695,8095,9595,4196,5035K27
16/06/2021-0,56%-0,5495,9696,9994,0297,4920K34
15/06/2021-0,52%-0,5096,5095,8493,6296,80539K333
14/06/2021-0,21%-0,2097,0096,7196,6597,0037K17
11/06/20210,83%0,8097,2096,4095,6597,2035K20
10/06/2021-0,67%-0,6596,4097,9395,5097,9376K89
09/06/20210,57%0,5597,0596,5696,5097,0557K33
08/06/2021-0,31%-0,3096,5096,8195,4596,9925K27
07/06/20211,41%1,3596,8096,6096,5096,8956K20
04/06/20210,15%0,1495,4595,5194,2095,5133K35
02/06/2021-1,23%-1,1995,3196,5094,0796,55209K88
01/06/20211,03%0,9896,5095,0795,0096,9026K31
31/05/2021-0,40%-0,3895,5296,9095,5096,9056K34
28/05/20210,21%0,2095,9096,0095,5196,0026K20
27/05/20210,18%0,1795,7096,9195,0296,9116K24
26/05/2021-1,36%-1,3295,5396,8595,5396,8533K36
25/05/20211,30%1,2496,8595,6195,5596,9949K28
24/05/2021-0,10%-0,1095,6196,5095,5596,5067K30
21/05/2021-0,30%-0,2995,7196,5095,7196,5012K22
20/05/2021-0,97%-0,9496,0096,8095,8096,9052K37
19/05/20210,46%0,4496,9496,5095,5097,0043K31
18/05/20210,52%0,5096,5096,1595,9096,5074K44
17/05/2021-1,54%-1,5096,0097,3096,0097,80108K56
14/05/2021-1,02%-1,0097,5096,9896,9898,1555K32
13/05/2021-0,01%-0,0198,5098,5198,0098,51325K62
12/05/20210,02%0,0298,5198,4998,3898,9839K18
11/05/20210,46%0,4598,4998,5098,4898,5071K19
10/05/2021-0,47%-0,4698,0498,5098,0098,90109K43
07/05/20211,22%1,1998,5097,4897,4899,4457K29
06/05/2021-0,60%-0,5997,3197,8197,3099,4780K26
05/05/2021-0,45%-0,4497,9098,3496,6098,40108K49
04/05/2021-0,43%-0,4298,3499,9596,5599,9577K42
03/05/20211,11%1,0898,7697,6896,21100,00222K54
30/04/20211,75%1,6897,6896,0596,0597,98113K51
29/04/20210,21%0,2096,0097,4994,4497,95192K108
28/04/2021-2,03%-1,9995,8097,7995,8097,79150K77
27/04/20211,70%1,6397,7997,7996,3597,7957K32
26/04/2021-1,78%-1,7496,1698,0096,1298,0062K35
23/04/20211,15%1,1197,9096,8995,3097,90162K59
22/04/2021-0,76%-0,7496,7998,0096,7998,0036K28
20/04/20210,75%0,7397,5397,5097,5097,545853
19/04/2021-0,19%-0,1896,8096,9896,80101,97122K35
16/04/2021-0,01%-0,0196,9896,0296,0096,9952K20
15/04/2021-0,93%-0,9196,9995,7095,7097,37107K38
14/04/20210,88%0,8597,9097,3097,1798,50122K59
13/04/20210,37%0,3697,0597,2096,1697,2028K13
12/04/2021-1,84%-1,8196,6998,0096,6398,6037K22
09/04/20211,55%1,5098,5097,7095,9198,52118K37
08/04/2021-0,72%-0,7097,0097,7097,0097,7022K13
07/04/20210,21%0,2097,7097,8096,8198,0026K20
06/04/2021-0,21%-0,2197,5097,7197,3197,7231K18
05/04/20211,45%1,4097,7197,7697,1197,7743K26
01/04/2021-1,40%-1,3796,3197,7796,3197,777K16
31/03/20210,21%0,2097,6897,4895,9097,79116K65
30/03/2021-0,20%-0,2097,4897,6996,1097,8062K47
29/03/2021-0,12%-0,1297,6897,2097,2097,797794
26/03/20210,82%0,8097,8097,0096,9097,80101K16
25/03/20210,10%0,1097,0097,0097,0097,007K2
24/03/2021-0,92%-0,9096,9097,3296,9097,8080K37
23/03/2021-0,20%-0,2097,8098,0097,8098,004K11
22/03/20210,54%0,5398,0097,4797,3098,0025K18
19/03/20210,16%0,1697,4797,9997,4798,0010K11
18/03/20210,05%0,0597,3197,2697,2299,00138K41
17/03/2021-1,76%-1,7497,2698,9997,1198,9951K21
16/03/20212,02%1,9699,0097,0596,9099,29152K45
15/03/2021-2,90%-2,9097,0499,9497,0399,9858K42
12/03/2021-2,02%-2,0699,94102,0097,10102,0065K36
11/03/20211,59%1,60102,00100,40100,00105,00176K27
10/03/20211,64%1,62100,4098,8698,86100,4043K9
09/03/20212,36%2,2898,7896,5196,5198,78136K26
08/03/2021-1,78%-1,7596,5098,2596,5098,5066K23
05/03/2021-0,66%-0,6598,2598,9097,5098,9050K22
04/03/20211,96%1,9098,9098,8997,1099,0047K10
03/03/20210,00%0,0097,0097,9597,0098,0058K12
02/03/2021-1,02%-1,0097,0098,0096,0099,0086K17
01/03/2021-0,96%-0,9598,0098,8897,0099,0046K26
26/02/20214,03%3,8398,9597,3095,32100,00265K217
25/02/2021-2,36%-2,3095,1297,4295,1297,42108K29
24/02/20211,38%1,3397,4297,3795,5097,4284K95
23/02/20211,83%1,7396,0995,0095,0097,49146K30
22/02/2021-1,81%-1,7494,3695,1594,0296,09135K25
19/02/20212,23%2,1096,1094,9094,9096,1064K14
18/02/20210,15%0,1494,0094,5093,7095,0080K38
17/02/2021-0,16%-0,1593,8694,0193,8094,7567K24
12/02/2021-2,07%-1,9994,0195,3094,0095,3022K25
11/02/20212,13%2,0096,0096,0095,0096,10159K32
10/02/20210,43%0,4094,0094,4494,0095,6323K16
09/02/20210,43%0,4093,6094,0093,6094,0032K12
08/02/2021-2,92%-2,8093,2093,0293,0094,70315K69
05/02/20212,13%2,0096,0094,0093,0097,75289K50
04/02/2021-1,57%-1,5094,0096,0093,9996,00276K48
03/02/2021-0,62%-0,6095,5096,1295,2096,1298K29
02/02/2021-1,82%-1,7896,1097,0196,1097,0176K30
01/02/2021-2,11%-2,1197,8899,9797,0099,9759K37
29/01/20212,02%1,9899,9998,0197,8299,9914K10
28/01/2021-1,77%-1,7798,0198,1598,0198,50150K90
27/01/20210,78%0,7799,7898,6598,6599,7925K8
26/01/2021-0,99%-0,9999,01100,0099,01100,5038K9
22/01/20210,25%0,25100,0099,2699,26100,003972
21/01/2021-1,24%-1,2599,75100,3099,25100,3065K25
20/01/2021-4,72%-5,00101,00105,99100,30105,9928K21
19/01/2021-0,47%-0,50106,00106,50106,00106,503K8
18/01/20212,80%2,90106,50107,77106,50107,776413
15/01/2021-0,38%-0,40103,60103,60103,60104,002K6
14/01/20210,81%0,84104,00103,33103,33104,007255
13/01/20210,45%0,46103,16102,70102,70103,1621K6
12/01/2021-0,05%-0,05102,70102,30102,30102,7015K4
11/01/2021-0,53%-0,55102,75102,75102,75102,752052
08/01/20211,08%1,10103,30103,00103,00103,302062
07/01/20210,20%0,20102,20102,21102,20102,213K4
06/01/2021-1,16%-1,20102,00102,50102,00102,505K4
05/01/20211,18%1,20103,20103,30103,20103,302062
04/01/2021-1,26%-1,30102,00103,63102,00103,931K6
30/12/20200,00%0,00103,30103,30102,06103,308235
29/12/20200,32%0,33103,30103,20103,20103,309293
23/12/20200,09%0,09102,97101,00101,00102,972K2
22/12/20203,92%3,88102,88100,19100,19102,882K5
21/12/2020-1,04%-1,0499,0099,8998,0099,899903
18/12/2020-1,20%-1,22100,04101,25100,04101,252012
17/12/2020-1,69%-1,74101,26103,0099,00103,00178K51
16/12/20200,00%0,00103,00103,00103,00103,001031
15/12/20203,73%3,70103,0099,3099,30103,009K15
14/12/2020-3,69%-3,8099,30102,5299,30102,5224K19
11/12/20200,10%0,10103,10102,30102,01105,0010K15
10/12/2020-0,96%-1,00103,00104,00103,00104,003K9
09/12/20200,00%0,00104,00104,00104,00104,0021K25
08/12/20200,97%1,00104,00103,00103,00110,119K15
07/12/20200,00%0,00103,00103,00102,82103,0015K14
04/12/20200,00%0,00103,00102,80102,80103,0010K10
03/12/20200,00%0,00103,00103,00103,00103,005K10
02/12/2020-0,29%-0,30103,00103,50100,05103,5017K22
01/12/20200,29%0,30103,30103,00102,99103,5028K26
30/11/20200,49%0,50103,00102,50102,50103,0020K17
27/11/2020--102,50102,50102,50102,5019K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito