papéis
login
mais

Cotação atual, histórico e gráfico do papel: GCFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,62%-0,4877,0077,4876,5077,4898K64
24/01/20220,30%0,2377,4877,3576,8877,50122K55
21/01/20220,32%0,2577,2577,0076,9177,3588K46
20/01/20220,65%0,5077,0076,7076,7077,3435K29
19/01/2022-0,39%-0,3076,5076,4976,4276,5043K29
18/01/20221,07%0,8176,8076,9875,9876,9920K29
17/01/20220,65%0,4975,9975,5075,0076,0096K34
14/01/2022-0,66%-0,5075,5075,2075,2076,5068K45
13/01/20220,65%0,4976,0075,9175,5776,0034K26
12/01/2022-0,63%-0,4875,5175,6075,2476,0030K31
11/01/2022-0,01%-0,0175,9975,9975,0076,00107K71
10/01/20221,54%1,1576,0074,8574,8576,00161K69
07/01/20220,32%0,2474,8574,6174,6175,0012K28
06/01/2022-1,13%-0,8574,6175,9974,6175,9914K51
05/01/20220,49%0,3775,4675,1073,5076,0046K42
04/01/2022-1,20%-0,9175,0975,9975,0076,0036K38
03/01/20223,26%2,4076,0073,4073,4076,9915K36
30/12/20210,00%0,0073,6073,9972,9974,30106K115
29/12/20210,14%0,1073,6073,2073,1973,61162K42
28/12/20210,01%0,0173,5073,4873,4073,5067K22
27/12/20210,33%0,2473,4973,6071,0073,6065K50
23/12/20211,75%1,2673,2572,0271,9873,2535K35
22/12/2021-1,99%-1,4671,9973,6070,9873,60121K89
21/12/20210,27%0,2073,4573,2771,2273,6030K22
20/12/20210,33%0,2473,2573,4770,0573,4939K54
17/12/20210,21%0,1573,0173,3072,6073,3036K45
16/12/2021-0,84%-0,6272,8673,4872,8673,6046K38
15/12/20210,95%0,6973,4873,1072,6373,596K20
14/12/2021-1,10%-0,8172,7972,9072,7873,0917K17
13/12/20210,14%0,1073,6073,4973,1173,7940K36
10/12/20210,68%0,5073,5073,9172,6073,9232K47
09/12/20211,25%0,9073,0072,8069,0374,00129K78
08/12/20212,28%1,6172,1070,2270,2272,3928K29
07/12/20210,79%0,5570,4970,0069,2070,49131K76
06/12/20211,38%0,9569,9469,9868,0070,00150K94
03/12/20211,08%0,7468,9969,0068,1069,9922K38
02/12/2021-1,04%-0,7268,2568,9768,0169,9952K42
01/12/20212,03%1,3768,9768,4567,5968,9918K20
30/11/20211,62%1,0867,6067,3466,5867,9940K63
29/11/2021-1,99%-1,3566,5265,0064,9968,45358K194
26/11/2021-0,48%-0,3367,8768,5067,5568,5011K13
25/11/20210,66%0,4568,2068,2068,1968,5024K32
24/11/2021-0,26%-0,1867,7567,9367,0170,82198K250
23/11/2021-0,03%-0,0267,9368,0067,9369,0075K115
22/11/2021-2,58%-1,8067,9569,7467,9369,7569K109
19/11/20212,57%1,7569,7569,9469,0269,948K31
18/11/20210,00%0,0068,0069,0067,9371,8581K59
17/11/2021-1,45%-1,0068,0067,9267,9269,0087K93
16/11/2021-5,23%-3,8169,0072,4068,8072,40205K163
12/11/2021-1,83%-1,3672,8174,0172,8074,2295K50
11/11/20210,72%0,5374,1774,2773,0074,2775K129
10/11/20210,04%0,0373,6473,7773,6474,2819K27
09/11/2021-2,18%-1,6473,6175,1473,6175,14145K76
08/11/2021-0,30%-0,2375,2575,4174,2175,9251K81
05/11/2021-1,07%-0,8275,4876,5574,0076,55156K116
04/11/20211,65%1,2476,3076,5775,5176,583K8
03/11/2021-0,71%-0,5475,0675,6274,9175,9428K38
01/11/20210,60%0,4575,6075,9775,6076,585K22
29/10/2021-1,89%-1,4575,1575,3374,7076,3145K96
28/10/20210,70%0,5376,6076,6375,8676,8016K25
27/10/20210,00%0,0076,0776,3876,0776,8838K55
26/10/2021-1,08%-0,8376,0776,9076,0776,9025K28
25/10/20210,68%0,5276,9076,5376,4577,7613K34
22/10/2021-1,06%-0,8276,3876,3776,3777,7049K52
21/10/2021-1,03%-0,8077,2077,9876,3777,99180K89
20/10/20210,65%0,5078,0077,8477,0278,0043K45
19/10/20210,00%0,0077,5077,8577,3177,8518K25
18/10/20210,65%0,5077,5077,7777,1177,8438K46
15/10/2021-0,65%-0,5077,0077,2576,0077,85150K80
14/10/20210,61%0,4777,5078,1477,5078,50107K132
13/10/2021-0,05%-0,0477,0377,1676,8377,50179K84
11/10/2021-0,55%-0,4377,0777,9977,0077,9936K54
08/10/2021-0,37%-0,2977,5077,7275,0277,9087K102
07/10/20211,29%0,9977,7977,0076,4477,96230K40
06/10/2021-0,36%-0,2876,8077,8076,4877,80103K76
05/10/20210,25%0,1977,0878,6276,8078,62105K101
04/10/2021-0,21%-0,1676,8978,9376,8578,9659K61
01/10/2021-0,10%-0,0877,0577,1877,0077,7052K76
30/09/20210,17%0,1377,1377,9477,1078,3010K28
29/09/2021-0,80%-0,6277,0078,5177,0078,5155K55
28/09/2021-1,58%-1,2577,6278,2176,9578,5662K80
27/09/20210,17%0,1378,8777,4377,4279,3014K26
24/09/20210,63%0,4978,7479,3977,1379,3916K40
23/09/2021-0,94%-0,7478,2579,4478,1579,4437K50
22/09/20211,73%1,3478,9979,1478,0079,1440K46
21/09/20210,12%0,0977,6578,2977,5879,279K29
20/09/2021-1,76%-1,3977,5678,2176,7579,49184K61
17/09/2021-0,69%-0,5578,9578,7278,2079,4549K87
16/09/20210,59%0,4779,5079,0379,0079,5020K34
15/09/2021-1,98%-1,6079,0379,9678,6580,3737K60
14/09/2021-0,25%-0,2080,6381,5480,1081,5429K77
13/09/20211,09%0,8780,8380,5079,2081,3013K41
10/09/20210,15%0,1279,9679,8479,1281,2361K84
09/09/2021-0,14%-0,1179,8480,9779,0581,3344K92
08/09/2021-0,51%-0,4179,9579,8379,8381,4073K92
06/09/2021-0,04%-0,0380,3680,0079,8081,4229K35
03/09/2021-0,11%-0,0980,3980,6779,8581,3444K74
02/09/20210,35%0,2880,4880,7479,0580,7422K38
01/09/2021-0,25%-0,2080,2080,0179,0381,4293K71
31/08/20210,02%0,0280,4080,2579,9981,5478K56
30/08/20210,97%0,7780,3879,6579,0580,3953K31
27/08/2021-0,10%-0,0879,6179,6678,9079,9453K63
26/08/2021-0,31%-0,2579,6979,9378,5179,9477K68
25/08/20210,46%0,3779,9479,6778,5180,0095K53
24/08/2021-0,08%-0,0679,5779,6277,8280,0061K50
23/08/20211,52%1,1979,6378,5077,0779,68104K50
20/08/2021-0,08%-0,0678,4478,7277,0078,7258K49
19/08/2021-1,38%-1,1078,5080,0078,2080,5448K47
18/08/2021-0,65%-0,5279,6079,5279,0480,0021K30
17/08/2021-1,81%-1,4880,1281,4980,0081,5020K36
16/08/2021-0,29%-0,2481,6082,3779,5182,3774K54
13/08/2021-0,07%-0,0681,8481,0080,4982,5033K29
12/08/2021-1,93%-1,6181,9084,4280,0584,80108K110
11/08/2021-2,84%-2,4483,5186,8881,5286,90132K94
10/08/20210,10%0,0985,9585,5685,5086,0070K32
09/08/2021-0,16%-0,1485,8686,9885,5186,9880K66
06/08/2021-1,15%-1,0086,0086,9585,8086,9527K48
05/08/2021-0,67%-0,5987,0087,5986,1188,0027K34
04/08/20210,02%0,0287,5988,0487,5988,0818K40
03/08/2021-0,64%-0,5687,5787,5087,0088,129K19
02/08/20210,06%0,0588,1388,0887,0588,1313K27
30/07/20210,09%0,0888,0888,0786,0088,2076K67
29/07/2021-0,10%-0,0988,0088,4087,0588,4052K41
28/07/2021-0,05%-0,0488,0988,0988,0988,185K13
27/07/2021-0,14%-0,1288,1387,9487,0288,2844K25
26/07/2021-0,28%-0,2588,2588,5087,8089,0010K19
23/07/20210,32%0,2888,5088,5088,2888,9418K21
22/07/2021-0,08%-0,0788,2288,2988,0888,99122K100
21/07/20211,18%1,0388,2987,7587,2089,2191K80
20/07/20210,32%0,2887,2687,0087,0087,8050K52
19/07/2021-0,02%-0,0286,9887,0086,0187,00111K187
16/07/20210,01%0,0187,0087,0086,9087,0062K46
15/07/2021-3,38%-3,0486,9989,2086,9989,20274K191
14/07/2021--90,0390,0089,9091,44310K112


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito