papéis
login
mais

Cotação atual, histórico e gráfico do papel: IBFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20200,71%0,5679,9679,2078,1479,96113K101
03/07/20200,06%0,0579,4079,7779,1979,8063K95
02/07/20200,24%0,1979,3579,1679,1680,8086K71
01/07/20201,23%0,9679,1677,9577,7079,9964K109
30/06/2020-0,04%-0,0378,2078,2377,0278,9865K92
29/06/20200,28%0,2278,2378,9077,6378,9094K72
26/06/2020-2,51%-2,0178,0180,4977,8880,49212K139
25/06/20202,38%1,8680,0279,1079,0081,00126K46
24/06/2020-1,05%-0,8378,1679,9877,1079,9865K96
23/06/2020-0,06%-0,0578,9979,3878,9980,1084K74
22/06/2020-1,63%-1,3179,0480,3479,0481,7990K85
19/06/20201,32%1,0580,3579,9978,5381,98180K136
18/06/20200,52%0,4179,3078,9077,6580,99227K180
17/06/20200,13%0,1078,8979,3478,0981,4998K90
16/06/20201,27%0,9978,7978,0578,0179,3495K74
15/06/2020-1,72%-1,3677,8079,1277,4979,48208K167
12/06/20200,20%0,1679,1677,3177,3180,83254K139
10/06/2020-0,63%-0,5079,0079,0077,9981,99458K173
09/06/20202,58%2,0079,5078,3178,0180,98181K76
08/06/2020-0,32%-0,2577,5077,5074,8182,00760K342
05/06/20202,75%2,0877,7576,0175,1279,00343K148
04/06/2020-0,37%-0,2875,6775,9575,1079,45112K109
03/06/20202,87%2,1275,9574,0073,3575,99407K134
02/06/20201,19%0,8773,8373,0073,0075,00426K260
01/06/20201,57%1,1372,9672,0972,0372,98280K115
29/05/2020-0,19%-0,1471,8372,0169,9972,0194K154
28/05/2020-0,04%-0,0371,9772,0171,8672,45173K80
27/05/2020-0,69%-0,5072,0072,5072,0072,50281K109
26/05/2020-1,10%-0,8172,5072,9572,0072,99222K85
25/05/20201,01%0,7373,3173,1572,6373,6467K55
22/05/20200,64%0,4672,5872,1872,1073,1590K69
21/05/2020-0,39%-0,2872,1273,4172,1073,41101K43
20/05/20200,28%0,2072,4072,9872,1573,99309K90
19/05/2020-1,10%-0,8072,2073,0072,0173,00169K66
18/05/20200,00%0,0073,0073,0071,0973,00186K74
15/05/20200,01%0,0173,0072,9972,5373,0096K43
14/05/2020-0,01%-0,0172,9973,0172,0073,35116K41
13/05/2020-4,92%-3,7873,0074,8972,9975,36134K86
12/05/20202,37%1,7876,7876,5975,1177,0043K28
11/05/2020-0,53%-0,4075,0073,8573,8576,90113K61
08/05/2020-0,79%-0,6075,4075,7075,4076,99145K51
07/05/2020-2,16%-1,6876,0077,7775,5077,7860K77
06/05/20201,53%1,1777,6876,0076,0077,68121K51
05/05/2020-0,60%-0,4676,5176,9175,0077,0034K35
04/05/20200,63%0,4876,9773,6373,6377,7548K35
30/04/20201,51%1,1476,4976,0175,4076,49218K60
29/04/20200,82%0,6175,3577,7974,0077,79110K76
28/04/20200,32%0,2474,7474,5073,0175,0015K30
27/04/20201,09%0,8074,5072,0372,0375,4977K54
24/04/2020-4,27%-3,2973,7077,0073,7077,00227K88
23/04/20200,57%0,4476,9976,2176,2177,8229K34
22/04/20200,22%0,1776,5576,1075,6576,99110K52
20/04/2020-0,01%-0,0176,3876,3875,6576,38298K73
17/04/20200,51%0,3976,3976,0075,0176,39350K81
16/04/2020-1,11%-0,8576,0076,9970,0076,99265K111
15/04/2020-0,19%-0,1576,8576,9975,1178,00134K103
14/04/20202,00%1,5177,0075,5075,5077,4979K49
13/04/2020-1,96%-1,5175,4974,4074,3076,50215K186
09/04/2020-1,28%-1,0077,0078,0177,0081,00224K105
08/04/20203,31%2,5078,0075,5075,1978,00281K63
07/04/20202,03%1,5075,5073,9973,9975,50127K49
06/04/20203,99%2,8474,0073,0071,0174,2971K54
03/04/2020-4,29%-3,1971,1674,2971,1674,2984K78
02/04/20201,57%1,1574,3575,9971,0075,99487K102
01/04/2020-2,41%-1,8173,2073,9971,4974,89162K119
31/03/2020-1,32%-1,0075,0176,0275,0177,00168K99
30/03/2020-3,65%-2,8876,0180,9974,5580,99224K146
27/03/20208,07%5,8978,8974,5070,0178,89137K91
26/03/20204,14%2,9073,0069,7067,0274,99140K90
25/03/20207,85%5,1070,1066,3066,3072,0092K118
24/03/20203,39%2,1365,0063,5160,0068,00138K121
23/03/2020-4,02%-2,6362,8764,9955,0064,99215K150
20/03/2020-0,73%-0,4865,5075,5065,5075,50113K131
19/03/2020-7,72%-5,5265,9871,0259,8071,02211K134
18/03/2020-15,58%-13,2071,5084,7071,5084,7191K120
17/03/2020-0,34%-0,2984,7084,9984,0185,0037K53
16/03/2020-3,42%-3,0184,9987,9984,5687,99128K90
13/03/20202,31%1,9988,0095,9987,7995,99166K110
12/03/2020-10,94%-10,5786,0194,0684,8394,06203K141
11/03/2020-1,45%-1,4296,5896,7994,7397,00196K104
10/03/20202,51%2,4098,0098,5097,5198,50254K154
09/03/2020-4,30%-4,3095,6099,0094,0099,00418K1.543
06/03/2020-0,40%-0,4099,90100,1497,03100,15421K177
05/03/2020-0,27%-0,27100,30100,6393,51101,25417K114
04/03/20200,16%0,16100,57101,44100,12101,44183K67
03/03/2020-0,39%-0,39100,41101,00100,30101,99181K77
02/03/20200,70%0,70100,80100,12100,12100,80178K102
28/02/2020-0,22%-0,22100,10100,50100,05100,71163K101
27/02/2020-0,31%-0,31100,32101,99100,05101,99281K133
26/02/2020-1,35%-1,38100,63101,00100,02101,00204K112
21/02/2020-0,42%-0,43102,01102,40102,00102,44214K79
20/02/20200,43%0,44102,44102,00102,00102,50193K73
19/02/2020-0,20%-0,20102,00102,19101,87102,20390K82
18/02/20200,19%0,19102,20102,43102,01102,49567K137
17/02/2020-0,01%-0,01102,01102,26102,01103,00458K136
14/02/2020-0,06%-0,06102,02102,08101,00102,70526K151
13/02/20200,09%0,09102,08102,00100,80102,19319K150
12/02/2020-0,82%-0,84101,99102,03100,17102,03405K146
11/02/2020-0,07%-0,07102,83102,87101,94102,90817K219
10/02/2020-0,10%-0,10102,90103,00102,46103,00452K292
07/02/20200,84%0,86103,00102,38100,99103,24366K112
06/02/2020-0,43%-0,44102,14102,69101,17102,69626K190
05/02/20200,08%0,08102,58102,49102,00102,65203K112
04/02/20200,19%0,19102,50102,40101,67102,99335K114
03/02/20200,21%0,21102,31102,37102,00103,38513K136
31/01/2020-0,86%-0,89102,10103,00102,03103,00359K142
30/01/2020-0,01%-0,01102,99103,00102,25103,00262K88
29/01/20200,11%0,11103,00102,99102,51103,50359K80
28/01/2020-0,10%-0,10102,89103,00101,73103,01174K80
27/01/2020-0,01%-0,01102,99103,49102,90103,50394K83
24/01/2020-0,08%-0,08103,00103,00102,90103,50316K141
23/01/20200,12%0,12103,08103,11102,70103,14193K124
22/01/2020-0,04%-0,04102,96103,02102,96103,78747K134
21/01/2020-0,19%-0,20103,00103,49103,00103,50898K233
20/01/20200,18%0,19103,20103,36103,11103,59450K184
17/01/20200,01%0,01103,01103,20102,82103,28637K155
16/01/20200,13%0,13103,00103,57102,75104,50812K379
15/01/20200,07%0,07102,87103,00101,17103,48547K179
14/01/2020-0,93%-0,96102,80103,92102,43104,50549K208
13/01/20200,74%0,76103,76104,53102,70108,59984K254
10/01/20201,18%1,20103,00101,80101,02103,39727K191
09/01/20200,30%0,30101,80101,49100,16101,95472K154
08/01/20200,50%0,50101,50101,45100,63101,79412K145
07/01/2020-0,67%-0,68101,00101,80100,00101,80372K111
06/01/20200,51%0,52101,68102,18101,50102,20359K105
03/01/2020-1,20%-1,23101,16102,34101,06102,60611K256
02/01/20200,78%0,79102,39102,00100,50110,00595K141
30/12/20190,20%0,20101,60102,00100,40102,00851K124
27/12/20192,32%2,30101,4099,4699,46102,00727K114
26/12/20192,19%2,1299,1096,5096,5099,50448K87
23/12/20192,08%1,9896,9895,0195,0097,33219K56
20/12/20192,15%2,0095,0092,6992,6995,70235K65
19/12/2019-1,69%-1,6093,0094,6093,0094,9076K62
18/12/2019--94,6094,5694,5695,49131K37


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br