Cotação atual, histórico e gráfico do papel: IBFF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 1,52% | 1,18 | 78,97 | 78,69 | 77,21 | 79,00 | 176K | 191 |
21/01/2021 | 0,37% | 0,29 | 77,79 | 78,57 | 77,79 | 79,39 | 209K | 201 |
20/01/2021 | -0,64% | -0,50 | 77,50 | 78,21 | 77,50 | 78,77 | 140K | 149 |
19/01/2021 | -0,28% | -0,22 | 78,00 | 79,23 | 77,50 | 79,65 | 430K | 345 |
18/01/2021 | -0,99% | -0,78 | 78,22 | 79,00 | 77,50 | 79,59 | 273K | 218 |
15/01/2021 | 0,04% | 0,03 | 79,00 | 79,48 | 77,98 | 79,65 | 349K | 376 |
14/01/2021 | 0,05% | 0,04 | 78,97 | 79,14 | 78,20 | 79,97 | 429K | 1.390 |
13/01/2021 | -4,39% | -3,62 | 78,93 | 82,00 | 78,89 | 82,00 | 372K | 266 |
12/01/2021 | -0,30% | -0,25 | 82,55 | 82,79 | 81,20 | 82,80 | 276K | 199 |
11/01/2021 | 0,91% | 0,75 | 82,80 | 82,50 | 82,11 | 83,00 | 178K | 170 |
08/01/2021 | -0,91% | -0,75 | 82,05 | 82,80 | 82,05 | 83,00 | 89K | 281 |
|
07/01/2021 | 0,00% | 0,00 | 82,80 | 82,80 | 80,71 | 82,80 | 289K | 906 |
06/01/2021 | -0,23% | -0,19 | 82,80 | 82,99 | 82,51 | 83,00 | 182K | 436 |
05/01/2021 | -1,24% | -1,04 | 82,99 | 84,03 | 81,20 | 84,03 | 194K | 425 |
04/01/2021 | 1,85% | 1,53 | 84,03 | 82,50 | 81,89 | 84,60 | 101K | 217 |
30/12/2020 | 1,10% | 0,90 | 82,50 | 81,60 | 81,50 | 82,50 | 262K | 99 |
29/12/2020 | 0,49% | 0,40 | 81,60 | 81,20 | 81,15 | 81,60 | 131K | 102 |
28/12/2020 | 0,87% | 0,70 | 81,20 | 81,99 | 80,00 | 82,50 | 193K | 182 |
23/12/2020 | 1,27% | 1,01 | 80,50 | 79,48 | 78,01 | 81,11 | 361K | 432 |
22/12/2020 | 1,62% | 1,27 | 79,49 | 78,14 | 77,92 | 79,50 | 239K | 396 |
21/12/2020 | 0,32% | 0,25 | 78,22 | 77,97 | 77,85 | 78,22 | 437K | 323 |
18/12/2020 | 0,61% | 0,47 | 77,97 | 77,51 | 77,01 | 78,00 | 205K | 136 |
17/12/2020 | 0,18% | 0,14 | 77,50 | 77,36 | 77,03 | 77,73 | 124K | 86 |
16/12/2020 | 1,12% | 0,86 | 77,36 | 77,39 | 76,50 | 77,39 | 354K | 396 |
15/12/2020 | -0,17% | -0,13 | 76,50 | 77,33 | 76,06 | 77,50 | 414K | 329 |
14/12/2020 | -0,35% | -0,27 | 76,63 | 77,00 | 76,63 | 77,96 | 453K | 794 |
11/12/2020 | -0,08% | -0,06 | 76,90 | 76,95 | 76,50 | 77,00 | 38K | 53 |
10/12/2020 | -1,84% | -1,44 | 76,96 | 77,94 | 76,35 | 78,00 | 277K | 94 |
09/12/2020 | 0,40% | 0,31 | 78,40 | 78,00 | 77,52 | 78,42 | 140K | 86 |
08/12/2020 | 1,42% | 1,09 | 78,09 | 77,99 | 77,11 | 78,16 | 109K | 59 |
07/12/2020 | -1,51% | -1,18 | 77,00 | 78,44 | 76,41 | 78,44 | 345K | 191 |
04/12/2020 | 0,23% | 0,18 | 78,18 | 78,00 | 77,32 | 78,48 | 108K | 87 |
03/12/2020 | 0,85% | 0,66 | 78,00 | 77,33 | 77,00 | 78,00 | 173K | 117 |
02/12/2020 | -0,21% | -0,16 | 77,34 | 77,50 | 77,16 | 77,55 | 201K | 84 |
01/12/2020 | 0,65% | 0,50 | 77,50 | 77,55 | 76,41 | 77,55 | 235K | 104 |
30/11/2020 | -1,35% | -1,05 | 77,00 | 78,05 | 76,88 | 78,29 | 221K | 119 |
27/11/2020 | -0,19% | -0,15 | 78,05 | 78,19 | 77,26 | 78,24 | 575K | 309 |
26/11/2020 | 0,89% | 0,69 | 78,20 | 77,58 | 77,00 | 78,20 | 267K | 196 |
25/11/2020 | -0,63% | -0,49 | 77,51 | 78,00 | 76,83 | 78,20 | 291K | 298 |
24/11/2020 | 0,00% | 0,00 | 78,00 | 78,02 | 78,00 | 78,35 | 263K | 160 |
23/11/2020 | -0,51% | -0,40 | 78,00 | 78,47 | 78,00 | 78,49 | 300K | 205 |
20/11/2020 | 0,04% | 0,03 | 78,40 | 78,36 | 78,35 | 78,48 | 62K | 137 |
19/11/2020 | 0,47% | 0,37 | 78,37 | 78,03 | 77,51 | 78,47 | 141K | 156 |
18/11/2020 | -0,17% | -0,13 | 78,00 | 78,25 | 78,00 | 78,49 | 294K | 88 |
17/11/2020 | 0,17% | 0,13 | 78,13 | 78,48 | 77,65 | 78,48 | 54K | 47 |
16/11/2020 | 0,00% | 0,00 | 78,00 | 77,99 | 77,77 | 78,50 | 192K | 88 |
13/11/2020 | 0,00% | 0,00 | 78,00 | 78,82 | 77,66 | 78,82 | 287K | 357 |
12/11/2020 | -1,89% | -1,50 | 78,00 | 79,01 | 77,62 | 79,01 | 110K | 84 |
11/11/2020 | 0,38% | 0,30 | 79,50 | 79,20 | 78,17 | 79,94 | 220K | 119 |
10/11/2020 | 0,19% | 0,15 | 79,20 | 78,03 | 78,03 | 79,92 | 107K | 64 |
09/11/2020 | 0,08% | 0,06 | 79,05 | 78,99 | 77,27 | 79,05 | 374K | 165 |
06/11/2020 | 0,82% | 0,64 | 78,99 | 78,02 | 77,99 | 78,99 | 214K | 126 |
05/11/2020 | -0,51% | -0,40 | 78,35 | 78,67 | 77,50 | 78,67 | 199K | 105 |
04/11/2020 | 0,08% | 0,06 | 78,75 | 79,57 | 78,75 | 79,57 | 23K | 24 |
03/11/2020 | -0,32% | -0,25 | 78,69 | 79,78 | 78,15 | 79,78 | 44K | 45 |
30/10/2020 | 0,30% | 0,24 | 78,94 | 78,70 | 78,00 | 81,10 | 224K | 146 |
29/10/2020 | 0,70% | 0,55 | 78,70 | 79,00 | 77,02 | 79,02 | 362K | 90 |
28/10/2020 | -0,62% | -0,49 | 78,15 | 78,77 | 76,19 | 78,77 | 354K | 220 |
27/10/2020 | -0,01% | -0,01 | 78,64 | 78,65 | 78,15 | 78,65 | 73K | 50 |
26/10/2020 | -0,30% | -0,24 | 78,65 | 78,90 | 78,65 | 78,97 | 19K | 27 |
23/10/2020 | 0,61% | 0,48 | 78,89 | 78,42 | 78,00 | 78,92 | 331K | 625 |
22/10/2020 | -0,08% | -0,06 | 78,41 | 78,03 | 78,03 | 78,90 | 77K | 48 |
21/10/2020 | -0,67% | -0,53 | 78,47 | 79,01 | 78,00 | 79,20 | 153K | 123 |
20/10/2020 | 0,91% | 0,71 | 79,00 | 78,29 | 77,90 | 79,55 | 89K | 62 |
19/10/2020 | -0,70% | -0,55 | 78,29 | 79,00 | 77,50 | 79,29 | 199K | 108 |
16/10/2020 | 1,72% | 1,33 | 78,84 | 77,59 | 77,59 | 79,68 | 314K | 106 |
15/10/2020 | 2,46% | 1,86 | 77,51 | 75,53 | 75,53 | 77,60 | 173K | 121 |
14/10/2020 | -0,08% | -0,06 | 75,65 | 76,69 | 75,00 | 76,69 | 347K | 216 |
13/10/2020 | 0,83% | 0,62 | 75,71 | 77,60 | 75,10 | 78,00 | 294K | 169 |
09/10/2020 | -0,50% | -0,38 | 75,09 | 74,89 | 74,89 | 77,00 | 255K | 147 |
08/10/2020 | 0,04% | 0,03 | 75,47 | 75,45 | 74,60 | 76,65 | 309K | 196 |
07/10/2020 | 0,92% | 0,69 | 75,44 | 74,99 | 74,75 | 75,63 | 98K | 70 |
06/10/2020 | -0,27% | -0,20 | 74,75 | 74,94 | 74,50 | 75,00 | 241K | 143 |
05/10/2020 | -0,07% | -0,05 | 74,95 | 74,51 | 74,51 | 75,00 | 107K | 84 |
02/10/2020 | 1,17% | 0,87 | 75,00 | 74,40 | 74,24 | 75,00 | 106K | 69 |
01/10/2020 | -0,58% | -0,43 | 74,13 | 74,67 | 74,05 | 74,67 | 67K | 92 |
30/09/2020 | 0,76% | 0,56 | 74,56 | 74,37 | 74,11 | 74,70 | 42K | 48 |
29/09/2020 | -1,31% | -0,98 | 74,00 | 74,97 | 73,52 | 74,98 | 115K | 113 |
28/09/2020 | 2,64% | 1,93 | 74,98 | 73,05 | 73,05 | 75,00 | 474K | 301 |
25/09/2020 | -0,03% | -0,02 | 73,05 | 72,90 | 72,90 | 74,00 | 372K | 120 |
24/09/2020 | 1,35% | 0,97 | 73,07 | 72,74 | 72,18 | 73,99 | 145K | 95 |
23/09/2020 | 1,34% | 0,95 | 72,10 | 71,99 | 71,25 | 73,00 | 232K | 503 |
22/09/2020 | 0,21% | 0,15 | 71,15 | 71,97 | 70,70 | 72,63 | 225K | 132 |
21/09/2020 | -2,34% | -1,70 | 71,00 | 72,71 | 70,00 | 72,71 | 178K | 186 |
18/09/2020 | -0,36% | -0,26 | 72,70 | 72,95 | 72,55 | 73,00 | 49K | 51 |
17/09/2020 | 1,69% | 1,21 | 72,96 | 72,20 | 71,92 | 72,98 | 84K | 88 |
16/09/2020 | 0,21% | 0,15 | 71,75 | 71,94 | 71,22 | 72,20 | 36K | 71 |
15/09/2020 | -0,56% | -0,40 | 71,60 | 72,70 | 70,97 | 73,22 | 598K | 254 |
14/09/2020 | -0,28% | -0,20 | 72,00 | 73,35 | 72,00 | 74,19 | 170K | 149 |
11/09/2020 | -2,83% | -2,10 | 72,20 | 74,61 | 72,00 | 74,61 | 181K | 120 |
10/09/2020 | -0,40% | -0,30 | 74,30 | 74,76 | 74,03 | 74,99 | 129K | 142 |
09/09/2020 | -0,65% | -0,49 | 74,60 | 75,48 | 74,60 | 76,90 | 347K | 1.002 |
08/09/2020 | -0,87% | -0,66 | 75,09 | 76,96 | 74,00 | 76,96 | 172K | 247 |
04/09/2020 | 0,07% | 0,05 | 75,75 | 75,60 | 74,72 | 76,97 | 93K | 234 |
03/09/2020 | 1,16% | 0,87 | 75,70 | 74,83 | 74,51 | 76,97 | 279K | 348 |
02/09/2020 | 1,16% | 0,86 | 74,83 | 73,97 | 73,06 | 75,90 | 204K | 367 |
01/09/2020 | 0,98% | 0,72 | 73,97 | 73,65 | 73,10 | 76,03 | 296K | 1.012 |
31/08/2020 | -2,85% | -2,15 | 73,25 | 75,24 | 73,06 | 75,24 | 276K | 851 |
28/08/2020 | 1,60% | 1,19 | 75,40 | 74,02 | 74,02 | 77,00 | 210K | 252 |
27/08/2020 | 1,35% | 0,99 | 74,21 | 72,54 | 72,54 | 74,99 | 143K | 375 |
26/08/2020 | -0,66% | -0,49 | 73,22 | 73,72 | 71,95 | 73,72 | 145K | 321 |
25/08/2020 | 2,96% | 2,12 | 73,71 | 71,89 | 71,79 | 74,39 | 209K | 537 |
24/08/2020 | 0,13% | 0,09 | 71,59 | 71,04 | 71,00 | 72,30 | 223K | 525 |
21/08/2020 | -0,69% | -0,50 | 71,50 | 71,02 | 68,60 | 71,90 | 175K | 331 |
20/08/2020 | 1,69% | 1,20 | 72,00 | 70,79 | 70,76 | 72,90 | 277K | 490 |
19/08/2020 | -0,62% | -0,44 | 70,80 | 71,23 | 70,17 | 71,50 | 299K | 832 |
18/08/2020 | 0,96% | 0,68 | 71,24 | 70,81 | 70,08 | 71,60 | 173K | 343 |
17/08/2020 | -0,21% | -0,15 | 70,56 | 71,50 | 69,97 | 71,73 | 476K | 523 |
14/08/2020 | 0,23% | 0,16 | 70,71 | 71,49 | 70,07 | 72,96 | 339K | 205 |
13/08/2020 | -1,60% | -1,15 | 70,55 | 71,81 | 70,55 | 73,17 | 256K | 406 |
12/08/2020 | -2,05% | -1,50 | 71,70 | 73,12 | 71,11 | 73,47 | 349K | 346 |
11/08/2020 | -0,41% | -0,30 | 73,20 | 73,50 | 72,00 | 73,83 | 407K | 341 |
10/08/2020 | -0,38% | -0,28 | 73,50 | 73,79 | 73,00 | 73,82 | 232K | 93 |
07/08/2020 | 0,12% | 0,09 | 73,78 | 73,68 | 73,20 | 74,00 | 199K | 104 |
06/08/2020 | 2,19% | 1,58 | 73,69 | 72,13 | 72,00 | 73,69 | 92K | 79 |
05/08/2020 | -1,49% | -1,09 | 72,11 | 73,00 | 72,02 | 73,70 | 249K | 111 |
04/08/2020 | 0,85% | 0,62 | 73,20 | 73,50 | 72,91 | 73,99 | 220K | 122 |
03/08/2020 | -0,34% | -0,25 | 72,58 | 73,74 | 72,05 | 74,75 | 563K | 313 |
31/07/2020 | -1,03% | -0,76 | 72,83 | 73,60 | 72,47 | 73,74 | 204K | 113 |
30/07/2020 | -0,82% | -0,61 | 73,59 | 74,40 | 73,00 | 75,00 | 170K | 477 |
29/07/2020 | 1,50% | 1,10 | 74,20 | 73,11 | 73,11 | 74,39 | 108K | 72 |
28/07/2020 | -1,87% | -1,39 | 73,10 | 74,84 | 73,01 | 75,00 | 178K | 168 |
27/07/2020 | 0,93% | 0,69 | 74,49 | 74,00 | 73,90 | 74,70 | 166K | 59 |
24/07/2020 | -0,55% | -0,41 | 73,80 | 74,21 | 73,00 | 75,50 | 463K | 363 |
23/07/2020 | -0,16% | -0,12 | 74,21 | 74,33 | 74,15 | 75,50 | 228K | 86 |
22/07/2020 | -0,89% | -0,67 | 74,33 | 75,06 | 74,10 | 75,06 | 147K | 116 |
21/07/2020 | 0,67% | 0,50 | 75,00 | 74,13 | 73,53 | 75,30 | 234K | 135 |
20/07/2020 | 0,00% | 0,00 | 74,50 | 74,01 | 74,01 | 75,00 | 159K | 132 |
17/07/2020 | -0,67% | -0,50 | 74,50 | 75,00 | 74,40 | 75,00 | 175K | 267 |
16/07/2020 | -1,08% | -0,82 | 75,00 | 76,00 | 74,10 | 76,00 | 177K | 128 |
15/07/2020 | 0,76% | 0,57 | 75,82 | 76,60 | 74,74 | 76,90 | 64K | 68 |
14/07/2020 | -0,97% | -0,74 | 75,25 | 76,01 | 74,00 | 77,98 | 270K | 377 |
13/07/2020 | -0,03% | -0,02 | 75,99 | 76,03 | 75,00 | 76,20 | 117K | 110 |
10/07/2020 | - | - | 76,01 | 77,63 | 75,48 | 77,63 | 214K | 110 |
Date,Open,High,Low,Close,Volume
22-Jan-21,78.69,79.00,77.21,78.97,176398
21-Jan-21,78.57,79.39,77.79,77.79,208779
20-Jan-21,78.21,78.77,77.50,77.50,140361
19-Jan-21,79.23,79.65,77.50,78.00,430351
18-Jan-21,79.00,79.59,77.50,78.22,272788
15-Jan-21,79.48,79.65,77.98,79.00,348923
14-Jan-21,79.14,79.97,78.20,78.97,428846
13-Jan-21,82.00,82.00,78.89,78.93,372288
12-Jan-21,82.79,82.80,81.20,82.55,275511
11-Jan-21,82.50,83.00,82.11,82.80,177918
08-Jan-21,82.80,83.00,82.05,82.05,88616
07-Jan-21,82.80,82.80,80.71,82.80,288696
06-Jan-21,82.99,83.00,82.51,82.80,181784
05-Jan-21,84.03,84.03,81.20,82.99,194412
04-Jan-21,82.50,84.60,81.89,84.03,100879
30-Dec-20,81.60,82.50,81.50,82.50,261952
29-Dec-20,81.20,81.60,81.15,81.60,130754
28-Dec-20,81.99,82.50,80.00,81.20,192877
23-Dec-20,79.48,81.11,78.01,80.50,360760
22-Dec-20,78.14,79.50,77.92,79.49,239301
21-Dec-20,77.97,78.22,77.85,78.22,437167
18-Dec-20,77.51,78.00,77.01,77.97,204708
17-Dec-20,77.36,77.73,77.03,77.50,124060
16-Dec-20,77.39,77.39,76.50,77.36,354430
15-Dec-20,77.33,77.50,76.06,76.50,414279
14-Dec-20,77.00,77.96,76.63,76.63,453366
11-Dec-20,76.95,77.00,76.50,76.90,37766
10-Dec-20,77.94,78.00,76.35,76.96,277425
09-Dec-20,78.00,78.42,77.52,78.40,139502
08-Dec-20,77.99,78.16,77.11,78.09,109484
07-Dec-20,78.44,78.44,76.41,77.00,345094
04-Dec-20,78.00,78.48,77.32,78.18,108440
03-Dec-20,77.33,78.00,77.00,78.00,173128
02-Dec-20,77.50,77.55,77.16,77.34,201238
01-Dec-20,77.55,77.55,76.41,77.50,234745
30-Nov-20,78.05,78.29,76.88,77.00,220826
27-Nov-20,78.19,78.24,77.26,78.05,574668
26-Nov-20,77.58,78.20,77.00,78.20,266735
25-Nov-20,78.00,78.20,76.83,77.51,290895
24-Nov-20,78.02,78.35,78.00,78.00,263223
23-Nov-20,78.47,78.49,78.00,78.00,300098
20-Nov-20,78.36,78.48,78.35,78.40,62278
19-Nov-20,78.03,78.47,77.51,78.37,141377
18-Nov-20,78.25,78.49,78.00,78.00,293716
17-Nov-20,78.48,78.48,77.65,78.13,54043
16-Nov-20,77.99,78.50,77.77,78.00,192332
13-Nov-20,78.82,78.82,77.66,78.00,286703
12-Nov-20,79.01,79.01,77.62,78.00,110059
11-Nov-20,79.20,79.94,78.17,79.50,219989
10-Nov-20,78.03,79.92,78.03,79.20,106832
09-Nov-20,78.99,79.05,77.27,79.05,373970
06-Nov-20,78.02,78.99,77.99,78.99,214183
05-Nov-20,78.67,78.67,77.50,78.35,198939
04-Nov-20,79.57,79.57,78.75,78.75,23318
03-Nov-20,79.78,79.78,78.15,78.69,44187
30-Oct-20,78.70,81.10,78.00,78.94,223873
29-Oct-20,79.00,79.02,77.02,78.70,362349
28-Oct-20,78.77,78.77,76.19,78.15,354042
27-Oct-20,78.65,78.65,78.15,78.64,72679
26-Oct-20,78.90,78.97,78.65,78.65,18903
23-Oct-20,78.42,78.92,78.00,78.89,331091
22-Oct-20,78.03,78.90,78.03,78.41,77494
21-Oct-20,79.01,79.20,78.00,78.47,153371
20-Oct-20,78.29,79.55,77.90,79.00,89384
19-Oct-20,79.00,79.29,77.50,78.29,199023
16-Oct-20,77.59,79.68,77.59,78.84,314210
15-Oct-20,75.53,77.60,75.53,77.51,173233
14-Oct-20,76.69,76.69,75.00,75.65,346887
13-Oct-20,77.60,78.00,75.10,75.71,293812
09-Oct-20,74.89,77.00,74.89,75.09,254951
08-Oct-20,75.45,76.65,74.60,75.47,308989
07-Oct-20,74.99,75.63,74.75,75.44,98340
06-Oct-20,74.94,75.00,74.50,74.75,240881
05-Oct-20,74.51,75.00,74.51,74.95,107319
02-Oct-20,74.40,75.00,74.24,75.00,106360
01-Oct-20,74.67,74.67,74.05,74.13,66574
30-Sep-20,74.37,74.70,74.11,74.56,41835
29-Sep-20,74.97,74.98,73.52,74.00,114746
28-Sep-20,73.05,75.00,73.05,74.98,473563
25-Sep-20,72.90,74.00,72.90,73.05,372405
24-Sep-20,72.74,73.99,72.18,73.07,145490
23-Sep-20,71.99,73.00,71.25,72.10,232338
22-Sep-20,71.97,72.63,70.70,71.15,225297
21-Sep-20,72.71,72.71,70.00,71.00,178463
18-Sep-20,72.95,73.00,72.55,72.70,48908
17-Sep-20,72.20,72.98,71.92,72.96,84245
16-Sep-20,71.94,72.20,71.22,71.75,36059
15-Sep-20,72.70,73.22,70.97,71.60,597555
14-Sep-20,73.35,74.19,72.00,72.00,169756
11-Sep-20,74.61,74.61,72.00,72.20,181213
10-Sep-20,74.76,74.99,74.03,74.30,129240
09-Sep-20,75.48,76.90,74.60,74.60,347402
08-Sep-20,76.96,76.96,74.00,75.09,172092
04-Sep-20,75.60,76.97,74.72,75.75,93014
03-Sep-20,74.83,76.97,74.51,75.70,279014
02-Sep-20,73.97,75.90,73.06,74.83,204163
01-Sep-20,73.65,76.03,73.10,73.97,295811
31-Aug-20,75.24,75.24,73.06,73.25,275615
28-Aug-20,74.02,77.00,74.02,75.40,209512
27-Aug-20,72.54,74.99,72.54,74.21,142922
26-Aug-20,73.72,73.72,71.95,73.22,144905
25-Aug-20,71.89,74.39,71.79,73.71,208689
24-Aug-20,71.04,72.30,71.00,71.59,222852
21-Aug-20,71.02,71.90,68.60,71.50,175000
20-Aug-20,70.79,72.90,70.76,72.00,277054
19-Aug-20,71.23,71.50,70.17,70.80,299285
18-Aug-20,70.81,71.60,70.08,71.24,173266
17-Aug-20,71.50,71.73,69.97,70.56,476200
14-Aug-20,71.49,72.96,70.07,70.71,338886
13-Aug-20,71.81,73.17,70.55,70.55,255707
12-Aug-20,73.12,73.47,71.11,71.70,348983
11-Aug-20,73.50,73.83,72.00,73.20,407413
10-Aug-20,73.79,73.82,73.00,73.50,232404
07-Aug-20,73.68,74.00,73.20,73.78,198871
06-Aug-20,72.13,73.69,72.00,73.69,91620
05-Aug-20,73.00,73.70,72.02,72.11,248513
04-Aug-20,73.50,73.99,72.91,73.20,219762
03-Aug-20,73.74,74.75,72.05,72.58,562505
31-Jul-20,73.60,73.74,72.47,72.83,203628
30-Jul-20,74.40,75.00,73.00,73.59,170223
29-Jul-20,73.11,74.39,73.11,74.20,108200
28-Jul-20,74.84,75.00,73.01,73.10,177987
27-Jul-20,74.00,74.70,73.90,74.49,165900
24-Jul-20,74.21,75.50,73.00,73.80,463126
23-Jul-20,74.33,75.50,74.15,74.21,227857
22-Jul-20,75.06,75.06,74.10,74.33,147422
21-Jul-20,74.13,75.30,73.53,75.00,234312
20-Jul-20,74.01,75.00,74.01,74.50,159050
17-Jul-20,75.00,75.00,74.40,74.50,175011
16-Jul-20,76.00,76.00,74.10,75.00,177163
15-Jul-20,76.60,76.90,74.74,75.82,63613
14-Jul-20,76.01,77.98,74.00,75.25,270452
13-Jul-20,76.03,76.20,75.00,75.99,117344
10-Jul-20,77.63,77.63,75.48,76.01,214484
*exoneração de responsabilidade e termos de uso