papéis
login
mais

Cotação atual, histórico e gráfico do papel: IBFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-2,31%-1,5665,8966,1064,1867,90349K1.547
16/09/20212,27%1,5067,4565,9664,5267,49156K458
15/09/20210,29%0,1965,9565,9964,5366,0048K337
14/09/20210,40%0,2665,7665,9964,9965,9961K324
13/09/2021-4,38%-3,0065,5064,1664,1667,97139K921
10/09/20214,72%3,0968,5065,4165,1369,38152K1.415
09/09/2021-0,50%-0,3365,4165,6865,0565,73103K157
08/09/2021-0,17%-0,1165,7465,8465,0265,8480K123
06/09/20210,08%0,0565,8565,7764,8065,8547K182
03/09/2021-0,23%-0,1565,8065,9564,8066,00116K155
02/09/2021-0,05%-0,0365,9566,0065,5066,0042K193
01/09/20210,27%0,1865,9865,4064,8165,9952K71
31/08/2021-0,78%-0,5265,8066,1764,1666,1768K92
30/08/20211,95%1,2766,3265,0663,0067,47162K631
27/08/2021-1,97%-1,3165,0566,4065,0567,0965K472
26/08/2021-1,69%-1,1466,3667,5065,0869,50108K134
25/08/20211,53%1,0267,5066,1065,3068,0099K166
24/08/2021-2,19%-1,4966,4867,9565,5467,97124K564
23/08/20212,98%1,9767,9766,0064,0069,00380K1.655
20/08/20213,59%2,2966,0063,6862,7266,0086K122
19/08/2021-3,09%-2,0363,7165,7462,6065,9058K134
18/08/2021-0,24%-0,1665,7465,8964,0065,89150K325
17/08/20210,24%0,1665,9065,7365,6265,9088K103
16/08/2021-0,36%-0,2465,7465,9865,6265,9835K72
13/08/20210,55%0,3665,9865,6365,6267,96196K268
12/08/2021-2,31%-1,5565,6267,1765,6267,1736K51
11/08/20210,25%0,1767,1766,3065,5467,1791K401
10/08/2021-0,61%-0,4167,0066,3966,0967,97250K1.797
09/08/20212,07%1,3767,4166,1866,0467,94171K905
06/08/2021-0,69%-0,4666,0466,5066,0466,50190K154
05/08/20210,00%0,0066,5066,5066,0466,5096K363
04/08/20210,02%0,0166,5066,4966,0266,74160K172
03/08/2021-0,30%-0,2066,4966,6966,2966,69197K358
02/08/20210,00%0,0066,6966,6966,3266,69138K150
30/07/2021-0,89%-0,6066,6967,4766,3067,47344K695
29/07/2021-0,01%-0,0167,2967,3166,2667,96418K2.184
28/07/2021-0,30%-0,2067,3067,5067,3068,12218K259
27/07/2021-0,88%-0,6067,5068,4967,3068,49148K330
26/07/2021-1,25%-0,8668,1068,9468,1068,95114K584
23/07/20211,26%0,8668,9668,1567,4268,96451K1.638
22/07/20210,15%0,1068,1068,7568,0668,96171K602
21/07/2021-1,39%-0,9668,0068,9668,0068,9660K326
20/07/20210,51%0,3568,9668,6168,0568,97213K560
19/07/20211,06%0,7268,6168,1867,3068,7096K148
16/07/20210,15%0,1067,8968,5067,3068,70354K1.577
15/07/2021-1,32%-0,9167,7968,7067,2669,01188K181
14/07/2021-0,36%-0,2568,7069,5067,0069,71155K231
13/07/2021-0,51%-0,3568,9568,3667,5373,50243K230
12/07/2021-1,31%-0,9269,3069,9768,2169,97131K159
08/07/20212,68%1,8370,2268,3667,8470,40254K159
07/07/20210,71%0,4868,3967,9267,8468,3982K85
06/07/2021-0,57%-0,3967,9168,3067,9168,90141K49
05/07/2021-0,91%-0,6368,3067,8467,8468,8549K65
02/07/20210,58%0,4068,9368,9868,2668,98140K63
01/07/2021-0,68%-0,4768,5368,1767,6468,67316K635
30/06/2021-2,04%-1,4469,0070,0067,7170,0088K134
29/06/20214,37%2,9570,4467,5066,4870,45416K1.078
28/06/20210,28%0,1967,4967,0064,0067,72354K293
25/06/2021-1,84%-1,2667,3068,9564,0268,95281K270
24/06/2021-0,64%-0,4468,5668,6968,2169,14206K265
23/06/2021-1,22%-0,8569,0069,0068,2169,8089K127
22/06/20211,09%0,7569,8569,1068,2169,85233K268
21/06/2021-0,29%-0,2069,1069,3968,5569,84154K410
18/06/2021-0,04%-0,0369,3069,0068,9369,50114K775
17/06/20210,86%0,5969,3368,8868,1169,3391K105
16/06/2021-0,85%-0,5968,7468,0068,0068,98177K189
15/06/20210,65%0,4569,3368,9068,2069,41231K194
14/06/2021-0,03%-0,0268,8868,9068,4768,9059K63
11/06/2021-0,07%-0,0568,9069,0068,0969,0066K81
10/06/2021-0,07%-0,0568,9569,0068,0369,4767K128
09/06/20210,73%0,5069,0069,4767,5369,47131K133
08/06/20210,88%0,6068,5067,5167,5169,50267K365
07/06/2021-0,88%-0,6067,9068,4967,2068,80172K188
04/06/2021-0,42%-0,2968,5068,7967,7368,79103K91
02/06/20211,18%0,8068,7967,9967,5968,80166K102
01/06/20211,03%0,6967,9967,7467,2068,00147K121
31/05/20210,01%0,0167,3067,4367,0068,01216K132
28/05/2021-0,19%-0,1367,2967,7066,7567,70172K190
27/05/20210,18%0,1267,4267,3166,5567,98134K569
26/05/2021-2,39%-1,6567,3068,9566,5668,95580K429
25/05/20210,98%0,6768,9568,2867,0668,97153K383
24/05/20210,78%0,5368,2868,3466,5068,34543K349
21/05/20210,65%0,4467,7568,9567,0868,9670K97
20/05/2021-3,12%-2,1767,3169,9067,0870,0082K78
19/05/20211,80%1,2369,4868,0067,5270,00252K388
18/05/20211,46%0,9868,2567,2766,2768,25196K198
17/05/2021-2,51%-1,7367,2769,0066,6769,00539K215
14/05/2021-1,03%-0,7269,0069,6065,9969,72390K295
13/05/2021-0,11%-0,0869,7269,3768,1669,79122K235
12/05/2021-0,77%-0,5469,8069,1566,1869,87401K539
11/05/20210,10%0,0770,3470,2769,0170,85194K110
10/05/2021-0,57%-0,4070,2770,6769,9071,00197K649
07/05/20210,54%0,3870,6770,2970,0070,76160K666
06/05/2021-0,01%-0,0170,2970,1170,0270,3170K203
05/05/2021-0,24%-0,1770,3070,5070,2070,89105K282
04/05/20210,10%0,0770,4770,4070,0171,40167K479
03/05/2021-1,95%-1,4070,4071,8069,9071,80118K151
30/04/20210,22%0,1671,8071,5070,0072,18267K586
29/04/20210,38%0,2771,6471,9970,2671,99109K116
28/04/2021-0,81%-0,5871,3771,8070,6071,8068K81
27/04/20211,91%1,3571,9571,4570,5071,96102K105
26/04/2021-1,73%-1,2470,6071,8570,5272,26115K359
23/04/2021-0,91%-0,6671,8472,5167,0672,51127K142
22/04/20211,61%1,1572,5071,3970,1472,86289K290
20/04/2021-0,21%-0,1571,3571,4971,0171,5057K76
19/04/2021-2,04%-1,4971,5073,0570,0073,05230K211
16/04/2021-0,67%-0,4972,9973,4870,0074,00183K228
15/04/20210,10%0,0773,4873,5072,1175,50183K232
14/04/20211,96%1,4173,4172,5072,0073,41234K106
13/04/2021-1,37%-1,0072,0073,0071,4873,00283K89
12/04/20210,03%0,0273,0071,8071,8073,01115K127
09/04/20210,98%0,7172,9872,2470,7272,99107K108
08/04/20210,38%0,2772,2772,0070,7073,53188K138
07/04/20210,42%0,3072,0071,7070,6772,00146K162
06/04/2021-0,88%-0,6471,7072,7871,6972,79122K153
05/04/2021-0,85%-0,6272,3472,9072,0072,96143K181
01/04/20211,74%1,2572,9672,4971,5072,96112K147
31/03/20210,99%0,7071,7171,8670,9972,20234K194
30/03/2021-1,16%-0,8371,0171,0170,5271,82338K889
29/03/2021-0,51%-0,3771,8472,2370,5072,69211K137
26/03/20211,50%1,0772,2171,1470,7172,90183K126
25/03/20211,24%0,8771,1470,2970,2871,41109K97
24/03/2021-0,79%-0,5670,2770,8370,2571,49180K163
23/03/2021-1,62%-1,1770,8372,0170,8072,84282K338
22/03/2021-1,87%-1,3772,0072,8071,6173,99365K220
19/03/2021-1,32%-0,9873,3773,9072,7574,01108K160
18/03/20210,76%0,5674,3573,8072,5174,35116K108
17/03/2021-0,78%-0,5873,7974,3473,0874,37154K143
16/03/20210,80%0,5974,3772,1872,1874,50171K212
15/03/20211,19%0,8773,7873,8472,9174,58177K146
12/03/2021-1,26%-0,9372,9173,8072,0075,00241K169
11/03/2021-0,12%-0,0973,8473,5771,5673,84348K194
10/03/2021-0,08%-0,0673,9374,0072,5675,29306K170
09/03/2021--73,9975,1073,8276,12332K309


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito