papéis
login
mais

Cotação atual, histórico e gráfico do papel: IBFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20211,52%1,1878,9778,6977,2179,00176K191
21/01/20210,37%0,2977,7978,5777,7979,39209K201
20/01/2021-0,64%-0,5077,5078,2177,5078,77140K149
19/01/2021-0,28%-0,2278,0079,2377,5079,65430K345
18/01/2021-0,99%-0,7878,2279,0077,5079,59273K218
15/01/20210,04%0,0379,0079,4877,9879,65349K376
14/01/20210,05%0,0478,9779,1478,2079,97429K1.390
13/01/2021-4,39%-3,6278,9382,0078,8982,00372K266
12/01/2021-0,30%-0,2582,5582,7981,2082,80276K199
11/01/20210,91%0,7582,8082,5082,1183,00178K170
08/01/2021-0,91%-0,7582,0582,8082,0583,0089K281
07/01/20210,00%0,0082,8082,8080,7182,80289K906
06/01/2021-0,23%-0,1982,8082,9982,5183,00182K436
05/01/2021-1,24%-1,0482,9984,0381,2084,03194K425
04/01/20211,85%1,5384,0382,5081,8984,60101K217
30/12/20201,10%0,9082,5081,6081,5082,50262K99
29/12/20200,49%0,4081,6081,2081,1581,60131K102
28/12/20200,87%0,7081,2081,9980,0082,50193K182
23/12/20201,27%1,0180,5079,4878,0181,11361K432
22/12/20201,62%1,2779,4978,1477,9279,50239K396
21/12/20200,32%0,2578,2277,9777,8578,22437K323
18/12/20200,61%0,4777,9777,5177,0178,00205K136
17/12/20200,18%0,1477,5077,3677,0377,73124K86
16/12/20201,12%0,8677,3677,3976,5077,39354K396
15/12/2020-0,17%-0,1376,5077,3376,0677,50414K329
14/12/2020-0,35%-0,2776,6377,0076,6377,96453K794
11/12/2020-0,08%-0,0676,9076,9576,5077,0038K53
10/12/2020-1,84%-1,4476,9677,9476,3578,00277K94
09/12/20200,40%0,3178,4078,0077,5278,42140K86
08/12/20201,42%1,0978,0977,9977,1178,16109K59
07/12/2020-1,51%-1,1877,0078,4476,4178,44345K191
04/12/20200,23%0,1878,1878,0077,3278,48108K87
03/12/20200,85%0,6678,0077,3377,0078,00173K117
02/12/2020-0,21%-0,1677,3477,5077,1677,55201K84
01/12/20200,65%0,5077,5077,5576,4177,55235K104
30/11/2020-1,35%-1,0577,0078,0576,8878,29221K119
27/11/2020-0,19%-0,1578,0578,1977,2678,24575K309
26/11/20200,89%0,6978,2077,5877,0078,20267K196
25/11/2020-0,63%-0,4977,5178,0076,8378,20291K298
24/11/20200,00%0,0078,0078,0278,0078,35263K160
23/11/2020-0,51%-0,4078,0078,4778,0078,49300K205
20/11/20200,04%0,0378,4078,3678,3578,4862K137
19/11/20200,47%0,3778,3778,0377,5178,47141K156
18/11/2020-0,17%-0,1378,0078,2578,0078,49294K88
17/11/20200,17%0,1378,1378,4877,6578,4854K47
16/11/20200,00%0,0078,0077,9977,7778,50192K88
13/11/20200,00%0,0078,0078,8277,6678,82287K357
12/11/2020-1,89%-1,5078,0079,0177,6279,01110K84
11/11/20200,38%0,3079,5079,2078,1779,94220K119
10/11/20200,19%0,1579,2078,0378,0379,92107K64
09/11/20200,08%0,0679,0578,9977,2779,05374K165
06/11/20200,82%0,6478,9978,0277,9978,99214K126
05/11/2020-0,51%-0,4078,3578,6777,5078,67199K105
04/11/20200,08%0,0678,7579,5778,7579,5723K24
03/11/2020-0,32%-0,2578,6979,7878,1579,7844K45
30/10/20200,30%0,2478,9478,7078,0081,10224K146
29/10/20200,70%0,5578,7079,0077,0279,02362K90
28/10/2020-0,62%-0,4978,1578,7776,1978,77354K220
27/10/2020-0,01%-0,0178,6478,6578,1578,6573K50
26/10/2020-0,30%-0,2478,6578,9078,6578,9719K27
23/10/20200,61%0,4878,8978,4278,0078,92331K625
22/10/2020-0,08%-0,0678,4178,0378,0378,9077K48
21/10/2020-0,67%-0,5378,4779,0178,0079,20153K123
20/10/20200,91%0,7179,0078,2977,9079,5589K62
19/10/2020-0,70%-0,5578,2979,0077,5079,29199K108
16/10/20201,72%1,3378,8477,5977,5979,68314K106
15/10/20202,46%1,8677,5175,5375,5377,60173K121
14/10/2020-0,08%-0,0675,6576,6975,0076,69347K216
13/10/20200,83%0,6275,7177,6075,1078,00294K169
09/10/2020-0,50%-0,3875,0974,8974,8977,00255K147
08/10/20200,04%0,0375,4775,4574,6076,65309K196
07/10/20200,92%0,6975,4474,9974,7575,6398K70
06/10/2020-0,27%-0,2074,7574,9474,5075,00241K143
05/10/2020-0,07%-0,0574,9574,5174,5175,00107K84
02/10/20201,17%0,8775,0074,4074,2475,00106K69
01/10/2020-0,58%-0,4374,1374,6774,0574,6767K92
30/09/20200,76%0,5674,5674,3774,1174,7042K48
29/09/2020-1,31%-0,9874,0074,9773,5274,98115K113
28/09/20202,64%1,9374,9873,0573,0575,00474K301
25/09/2020-0,03%-0,0273,0572,9072,9074,00372K120
24/09/20201,35%0,9773,0772,7472,1873,99145K95
23/09/20201,34%0,9572,1071,9971,2573,00232K503
22/09/20200,21%0,1571,1571,9770,7072,63225K132
21/09/2020-2,34%-1,7071,0072,7170,0072,71178K186
18/09/2020-0,36%-0,2672,7072,9572,5573,0049K51
17/09/20201,69%1,2172,9672,2071,9272,9884K88
16/09/20200,21%0,1571,7571,9471,2272,2036K71
15/09/2020-0,56%-0,4071,6072,7070,9773,22598K254
14/09/2020-0,28%-0,2072,0073,3572,0074,19170K149
11/09/2020-2,83%-2,1072,2074,6172,0074,61181K120
10/09/2020-0,40%-0,3074,3074,7674,0374,99129K142
09/09/2020-0,65%-0,4974,6075,4874,6076,90347K1.002
08/09/2020-0,87%-0,6675,0976,9674,0076,96172K247
04/09/20200,07%0,0575,7575,6074,7276,9793K234
03/09/20201,16%0,8775,7074,8374,5176,97279K348
02/09/20201,16%0,8674,8373,9773,0675,90204K367
01/09/20200,98%0,7273,9773,6573,1076,03296K1.012
31/08/2020-2,85%-2,1573,2575,2473,0675,24276K851
28/08/20201,60%1,1975,4074,0274,0277,00210K252
27/08/20201,35%0,9974,2172,5472,5474,99143K375
26/08/2020-0,66%-0,4973,2273,7271,9573,72145K321
25/08/20202,96%2,1273,7171,8971,7974,39209K537
24/08/20200,13%0,0971,5971,0471,0072,30223K525
21/08/2020-0,69%-0,5071,5071,0268,6071,90175K331
20/08/20201,69%1,2072,0070,7970,7672,90277K490
19/08/2020-0,62%-0,4470,8071,2370,1771,50299K832
18/08/20200,96%0,6871,2470,8170,0871,60173K343
17/08/2020-0,21%-0,1570,5671,5069,9771,73476K523
14/08/20200,23%0,1670,7171,4970,0772,96339K205
13/08/2020-1,60%-1,1570,5571,8170,5573,17256K406
12/08/2020-2,05%-1,5071,7073,1271,1173,47349K346
11/08/2020-0,41%-0,3073,2073,5072,0073,83407K341
10/08/2020-0,38%-0,2873,5073,7973,0073,82232K93
07/08/20200,12%0,0973,7873,6873,2074,00199K104
06/08/20202,19%1,5873,6972,1372,0073,6992K79
05/08/2020-1,49%-1,0972,1173,0072,0273,70249K111
04/08/20200,85%0,6273,2073,5072,9173,99220K122
03/08/2020-0,34%-0,2572,5873,7472,0574,75563K313
31/07/2020-1,03%-0,7672,8373,6072,4773,74204K113
30/07/2020-0,82%-0,6173,5974,4073,0075,00170K477
29/07/20201,50%1,1074,2073,1173,1174,39108K72
28/07/2020-1,87%-1,3973,1074,8473,0175,00178K168
27/07/20200,93%0,6974,4974,0073,9074,70166K59
24/07/2020-0,55%-0,4173,8074,2173,0075,50463K363
23/07/2020-0,16%-0,1274,2174,3374,1575,50228K86
22/07/2020-0,89%-0,6774,3375,0674,1075,06147K116
21/07/20200,67%0,5075,0074,1373,5375,30234K135
20/07/20200,00%0,0074,5074,0174,0175,00159K132
17/07/2020-0,67%-0,5074,5075,0074,4075,00175K267
16/07/2020-1,08%-0,8275,0076,0074,1076,00177K128
15/07/20200,76%0,5775,8276,6074,7476,9064K68
14/07/2020-0,97%-0,7475,2576,0174,0077,98270K377
13/07/2020-0,03%-0,0275,9976,0375,0076,20117K110
10/07/2020--76,0177,6375,4877,63214K110


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito