papéis
login
mais

Cotação atual, histórico e gráfico do papel: IBFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-1,22%-0,8569,0069,0068,2169,8089K127
22/06/20211,09%0,7569,8569,1068,2169,85233K268
21/06/2021-0,29%-0,2069,1069,3968,5569,84154K410
18/06/2021-0,04%-0,0369,3069,0068,9369,50114K775
17/06/20210,86%0,5969,3368,8868,1169,3391K105
16/06/2021-0,85%-0,5968,7468,0068,0068,98177K189
15/06/20210,65%0,4569,3368,9068,2069,41231K194
14/06/2021-0,03%-0,0268,8868,9068,4768,9059K63
11/06/2021-0,07%-0,0568,9069,0068,0969,0066K81
10/06/2021-0,07%-0,0568,9569,0068,0369,4767K128
09/06/20210,73%0,5069,0069,4767,5369,47131K133
08/06/20210,88%0,6068,5067,5167,5169,50267K365
07/06/2021-0,88%-0,6067,9068,4967,2068,80172K188
04/06/2021-0,42%-0,2968,5068,7967,7368,79103K91
02/06/20211,18%0,8068,7967,9967,5968,80166K102
01/06/20211,03%0,6967,9967,7467,2068,00147K121
31/05/20210,01%0,0167,3067,4367,0068,01216K132
28/05/2021-0,19%-0,1367,2967,7066,7567,70172K190
27/05/20210,18%0,1267,4267,3166,5567,98134K569
26/05/2021-2,39%-1,6567,3068,9566,5668,95580K429
25/05/20210,98%0,6768,9568,2867,0668,97153K383
24/05/20210,78%0,5368,2868,3466,5068,34543K349
21/05/20210,65%0,4467,7568,9567,0868,9670K97
20/05/2021-3,12%-2,1767,3169,9067,0870,0082K78
19/05/20211,80%1,2369,4868,0067,5270,00252K388
18/05/20211,46%0,9868,2567,2766,2768,25196K198
17/05/2021-2,51%-1,7367,2769,0066,6769,00539K215
14/05/2021-1,03%-0,7269,0069,6065,9969,72390K295
13/05/2021-0,11%-0,0869,7269,3768,1669,79122K235
12/05/2021-0,77%-0,5469,8069,1566,1869,87401K539
11/05/20210,10%0,0770,3470,2769,0170,85194K110
10/05/2021-0,57%-0,4070,2770,6769,9071,00197K649
07/05/20210,54%0,3870,6770,2970,0070,76160K666
06/05/2021-0,01%-0,0170,2970,1170,0270,3170K203
05/05/2021-0,24%-0,1770,3070,5070,2070,89105K282
04/05/20210,10%0,0770,4770,4070,0171,40167K479
03/05/2021-1,95%-1,4070,4071,8069,9071,80118K151
30/04/20210,22%0,1671,8071,5070,0072,18267K586
29/04/20210,38%0,2771,6471,9970,2671,99109K116
28/04/2021-0,81%-0,5871,3771,8070,6071,8068K81
27/04/20211,91%1,3571,9571,4570,5071,96102K105
26/04/2021-1,73%-1,2470,6071,8570,5272,26115K359
23/04/2021-0,91%-0,6671,8472,5167,0672,51127K142
22/04/20211,61%1,1572,5071,3970,1472,86289K290
20/04/2021-0,21%-0,1571,3571,4971,0171,5057K76
19/04/2021-2,04%-1,4971,5073,0570,0073,05230K211
16/04/2021-0,67%-0,4972,9973,4870,0074,00183K228
15/04/20210,10%0,0773,4873,5072,1175,50183K232
14/04/20211,96%1,4173,4172,5072,0073,41234K106
13/04/2021-1,37%-1,0072,0073,0071,4873,00283K89
12/04/20210,03%0,0273,0071,8071,8073,01115K127
09/04/20210,98%0,7172,9872,2470,7272,99107K108
08/04/20210,38%0,2772,2772,0070,7073,53188K138
07/04/20210,42%0,3072,0071,7070,6772,00146K162
06/04/2021-0,88%-0,6471,7072,7871,6972,79122K153
05/04/2021-0,85%-0,6272,3472,9072,0072,96143K181
01/04/20211,74%1,2572,9672,4971,5072,96112K147
31/03/20210,99%0,7071,7171,8670,9972,20234K194
30/03/2021-1,16%-0,8371,0171,0170,5271,82338K889
29/03/2021-0,51%-0,3771,8472,2370,5072,69211K137
26/03/20211,50%1,0772,2171,1470,7172,90183K126
25/03/20211,24%0,8771,1470,2970,2871,41109K97
24/03/2021-0,79%-0,5670,2770,8370,2571,49180K163
23/03/2021-1,62%-1,1770,8372,0170,8072,84282K338
22/03/2021-1,87%-1,3772,0072,8071,6173,99365K220
19/03/2021-1,32%-0,9873,3773,9072,7574,01108K160
18/03/20210,76%0,5674,3573,8072,5174,35116K108
17/03/2021-0,78%-0,5873,7974,3473,0874,37154K143
16/03/20210,80%0,5974,3772,1872,1874,50171K212
15/03/20211,19%0,8773,7873,8472,9174,58177K146
12/03/2021-1,26%-0,9372,9173,8072,0075,00241K169
11/03/2021-0,12%-0,0973,8473,5771,5673,84348K194
10/03/2021-0,08%-0,0673,9374,0072,5675,29306K170
09/03/2021-1,35%-1,0173,9975,1073,8276,12332K309
08/03/2021-1,96%-1,5075,0076,5074,3076,75172K163
05/03/20210,66%0,5076,5076,1075,6576,88188K128
04/03/20211,33%1,0076,0074,0074,0077,00195K130
03/03/2021-0,77%-0,5875,0075,6074,0176,48260K161
02/03/2021-1,91%-1,4775,5877,0575,4977,50138K139
01/03/2021-0,47%-0,3677,0577,0076,8178,43217K136
26/02/2021-0,76%-0,5977,4178,4377,0078,44136K209
25/02/2021-0,51%-0,4078,0078,4577,5878,45159K120
24/02/20210,27%0,2178,4078,0177,5178,4898K89
23/02/20210,98%0,7678,1977,4377,4278,39245K139
22/02/2021-0,09%-0,0777,4377,5076,5077,96283K263
19/02/2021-0,33%-0,2677,5077,7676,4578,08426K354
18/02/2021-1,42%-1,1277,7678,5075,3078,87261K352
17/02/20210,57%0,4578,8878,4377,5378,94182K171
12/02/20211,73%1,3378,4377,9977,2178,84348K228
11/02/2021-2,17%-1,7177,1078,5077,1079,00493K1.004
10/02/2021-0,05%-0,0478,8178,4478,0179,24132K137
09/02/20210,04%0,0378,8578,8578,0179,85219K163
08/02/2021-0,92%-0,7378,8279,5578,0179,55213K201
05/02/20210,80%0,6379,5579,2978,5079,55296K198
04/02/20210,34%0,2778,9278,6478,6479,29122K115
03/02/20211,22%0,9578,6579,2377,9579,23190K150
02/02/2021-0,56%-0,4477,7078,9777,6079,65422K319
01/02/2021-0,46%-0,3678,1478,5078,1079,04127K143
29/01/20210,64%0,5078,5078,1078,0079,03142K138
28/01/20210,00%0,0078,0079,2978,0079,29323K162
27/01/20210,00%0,0078,0078,5978,0079,36182K136
26/01/2021-1,23%-0,9778,0078,9778,0079,38204K175
22/01/20211,52%1,1878,9778,6977,2179,00176K191
21/01/20210,37%0,2977,7978,5777,7979,39209K201
20/01/2021-0,64%-0,5077,5078,2177,5078,77140K149
19/01/2021-0,28%-0,2278,0079,2377,5079,65430K345
18/01/2021-0,99%-0,7878,2279,0077,5079,59273K218
15/01/20210,04%0,0379,0079,4877,9879,65349K376
14/01/20210,05%0,0478,9779,1478,2079,97429K1.390
13/01/2021-4,39%-3,6278,9382,0078,8982,00372K266
12/01/2021-0,30%-0,2582,5582,7981,2082,80276K199
11/01/20210,91%0,7582,8082,5082,1183,00178K170
08/01/2021-0,91%-0,7582,0582,8082,0583,0089K281
07/01/20210,00%0,0082,8082,8080,7182,80289K906
06/01/2021-0,23%-0,1982,8082,9982,5183,00182K436
05/01/2021-1,24%-1,0482,9984,0381,2084,03194K425
04/01/20211,85%1,5384,0382,5081,8984,60101K217
30/12/20201,10%0,9082,5081,6081,5082,50262K99
29/12/20200,49%0,4081,6081,2081,1581,60131K102
28/12/20200,87%0,7081,2081,9980,0082,50193K182
23/12/20201,27%1,0180,5079,4878,0181,11361K432
22/12/20201,62%1,2779,4978,1477,9279,50239K396
21/12/20200,32%0,2578,2277,9777,8578,22437K323
18/12/20200,61%0,4777,9777,5177,0178,00205K136
17/12/20200,18%0,1477,5077,3677,0377,73124K86
16/12/20201,12%0,8677,3677,3976,5077,39354K396
15/12/2020-0,17%-0,1376,5077,3376,0677,50414K329
14/12/2020-0,35%-0,2776,6377,0076,6377,96453K794
11/12/2020-0,08%-0,0676,9076,9576,5077,0038K53
10/12/2020-1,84%-1,4476,9677,9476,3578,00277K94
09/12/20200,40%0,3178,4078,0077,5278,42140K86
08/12/20201,42%1,0978,0977,9977,1178,16109K59
07/12/2020-1,51%-1,1877,0078,4476,4178,44345K191
04/12/2020--78,1878,0077,3278,48108K87


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito