Cotação atual, histórico e gráfico do papel: KNCA12
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
Gráfico indisponível para esse papel
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
21/06/2023 | -26,67% | -0,04 | 0,11 | 0,15 | 0,06 | 0,17 | 52K | 729 |
20/06/2023 | -31,82% | -0,07 | 0,15 | 0,22 | 0,15 | 0,25 | 32K | 4.642 |
19/06/2023 | -12,00% | -0,03 | 0,22 | 0,25 | 0,20 | 0,27 | 53K | 1.776 |
16/06/2023 | -10,71% | -0,03 | 0,25 | 0,28 | 0,20 | 0,39 | 71K | 4.511 |
15/06/2023 | -12,50% | -0,04 | 0,28 | 0,31 | 0,23 | 0,33 | 82K | 3.222 |
14/06/2023 | -59,49% | -0,47 | 0,32 | 0,49 | 0,27 | 0,58 | 89K | 1.220 |
13/06/2023 | 558,33% | 0,67 | 0,79 | 0,68 | 0,50 | 0,80 | 3K | 139 |
29/11/2022 | -47,83% | -0,11 | 0,12 | 0,17 | 0,12 | 0,21 | 22K | 619 |
28/11/2022 | 27,78% | 0,05 | 0,23 | 0,18 | 0,10 | 0,40 | 55K | 644 |
25/11/2022 | -41,94% | -0,13 | 0,18 | 0,23 | 0,17 | 0,28 | 21K | 397 |
24/11/2022 | -6,06% | -0,02 | 0,31 | 0,33 | 0,20 | 0,33 | 32K | 189 |
|
23/11/2022 | -32,65% | -0,16 | 0,33 | 0,48 | 0,26 | 0,52 | 21K | 244 |
22/11/2022 | -37,18% | -0,29 | 0,49 | 0,65 | 0,48 | 0,74 | 92K | 353 |
21/11/2022 | -18,75% | -0,18 | 0,78 | 1,27 | 0,60 | 1,28 | 101K | 526 |
27/05/2022 | -13,51% | -0,15 | 0,96 | 1,15 | 0,96 | 1,30 | 103K | 359 |
26/05/2022 | 12,12% | 0,12 | 1,11 | 0,99 | 0,85 | 1,20 | 48K | 483 |
25/05/2022 | 7,61% | 0,07 | 0,99 | 0,92 | 0,80 | 1,05 | 35K | 1.553 |
24/05/2022 | -19,30% | -0,22 | 0,92 | 1,12 | 0,79 | 1,23 | 43K | 685 |
23/05/2022 | -12,31% | -0,16 | 1,14 | 1,20 | 1,07 | 1,30 | 29K | 269 |
20/05/2022 | - | - | 1,30 | 1,20 | 0,99 | 1,49 | 16K | 143 |
Date,Open,High,Low,Close,Volume
21-Jun-23,0.15,0.17,0.06,0.11,52343
20-Jun-23,0.22,0.25,0.15,0.15,32221
19-Jun-23,0.25,0.27,0.20,0.22,52823
16-Jun-23,0.28,0.39,0.20,0.25,70995
15-Jun-23,0.31,0.33,0.23,0.28,81886
14-Jun-23,0.49,0.58,0.27,0.32,89187
13-Jun-23,0.68,0.80,0.50,0.79,3476
29-Nov-22,0.17,0.21,0.12,0.12,21642
28-Nov-22,0.18,0.40,0.10,0.23,55324
25-Nov-22,0.23,0.28,0.17,0.18,20833
24-Nov-22,0.33,0.33,0.20,0.31,32082
23-Nov-22,0.48,0.52,0.26,0.33,21244
22-Nov-22,0.65,0.74,0.48,0.49,92335
21-Nov-22,1.27,1.28,0.60,0.78,101370
27-May-22,1.15,1.30,0.96,0.96,103410
26-May-22,0.99,1.20,0.85,1.11,47623
25-May-22,0.92,1.05,0.80,0.99,34702
24-May-22,1.12,1.23,0.79,0.92,42637
23-May-22,1.20,1.30,1.07,1.14,29133
20-May-22,1.20,1.49,0.99,1.30,15725
*exoneração de responsabilidade e termos de uso