ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: L1BT35

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/08/20234,41%0,9322,0322,0322,0322,03661
01/08/20230,48%0,1021,1021,1021,1021,10211
26/07/20232,69%0,5521,0020,4620,4621,00412
28/06/20233,34%0,6620,4520,4520,4520,4547K1
23/06/2023-1,93%-0,3919,7919,7919,7919,794K1
16/06/2023-4,36%-0,9220,1820,1820,1820,18201
24/05/2023-0,38%-0,0821,1021,1621,1021,161262
22/05/20230,00%0,0021,1821,1821,1821,181051
19/05/2023-0,14%-0,0321,1821,1821,1821,18211
12/05/2023-10,24%-2,4221,2123,6221,2123,622K6
09/05/2023-13,12%-3,5723,6323,6323,6323,632592
14/04/20230,00%0,0027,2027,2027,2027,20271
03/04/20230,00%0,0027,2027,2027,2027,20271
27/02/202317,75%4,1027,2023,1123,1127,213914
27/01/2023-3,31%-0,7923,1023,1023,1023,102311
25/11/2022-1,20%-0,2923,8923,8923,8923,89231
07/11/20220,00%0,0024,1824,1824,1824,18961
16/09/2022-2,89%-0,7224,1824,1824,1824,18961
13/09/2022-5,79%-1,5324,9024,9024,9024,90991
31/08/2022-0,68%-0,1826,4326,6126,4326,611592
25/08/2022-6,53%-1,8626,6126,7026,6126,70532
16/08/20222,15%0,6028,4728,4728,4728,47561
12/08/2022-1,28%-0,3627,8727,8727,8727,87271
10/08/2022-0,04%-0,0128,2328,2328,2328,23281
29/07/2022-1,19%-0,3428,2428,2428,2428,24281
26/07/2022-0,03%-0,0128,5828,5828,5828,58572
20/07/20220,25%0,0728,5928,5928,5928,59281
19/07/20220,04%0,0128,5228,5228,5228,52281
18/07/20220,39%0,1128,5128,5128,5128,51281
15/07/20221,65%0,4628,4028,4028,4028,401131
30/06/2022-4,58%-1,3427,9427,9427,9427,94271
28/06/20222,81%0,8029,2829,2829,2829,282921
09/06/2022-1,21%-0,3528,4828,6928,4828,69632K23
06/06/20220,10%0,0328,8328,8328,8328,83281
01/06/20222,56%0,7228,8028,7428,7428,8016K2
23/05/2022-3,11%-0,9028,0827,8127,7628,08280K4
13/05/20221,15%0,3328,9828,9828,9828,98281
09/05/2022-0,76%-0,2228,6528,8928,6528,89572
06/05/20220,98%0,2828,8728,8728,8728,87289K10
02/05/2022-2,19%-0,6428,5928,7328,5928,73289K4
27/04/20220,14%0,0429,2329,2329,2329,23292K6
20/04/2022-2,70%-0,8129,1929,1929,1929,193K1
14/04/20220,00%0,0030,0030,0030,0030,00301
08/04/20220,00%0,0030,0030,0030,0030,003K2
04/04/2022-1,12%-0,3430,0030,0030,0030,002K1
31/03/2022-1,84%-0,5730,3430,5130,3430,5156K3
30/03/2022-1,34%-0,4230,9130,9130,9130,913K1
29/03/2022-15,30%-5,6631,3331,5231,3331,52378K8
07/02/20227,87%2,7036,9937,0036,9937,006652
27/01/2022-2,25%-0,7934,2934,3134,2934,3117K2
26/01/2022-3,28%-1,1935,0835,0835,0835,081751
24/01/2022-0,25%-0,0936,2736,2736,2736,27722
21/01/2022-4,11%-1,5636,3636,3636,3636,36364K7
18/01/2022-1,25%-0,4837,9237,9237,9237,92371
13/01/20220,76%0,2938,4038,4038,4038,40381
12/01/20220,79%0,3038,1138,1138,1138,11381K8
10/01/2022-1,20%-0,4637,8137,8137,8137,81371
20/12/2021-2,12%-0,8338,2738,2738,2738,27383K17
16/12/2021-1,88%-0,7539,1039,5039,1039,507862
15/12/20210,00%0,0039,8539,8539,8539,853981
14/12/20210,00%0,0039,8539,8539,8539,853981
25/11/2021-0,40%-0,1639,8539,8539,8539,85391
16/11/20215,34%2,0340,0140,0140,0140,01401
11/11/2021-8,66%-3,6037,9837,9837,9837,981131
08/11/20215,32%2,1041,5841,5841,5841,582071
05/11/20210,61%0,2439,4839,4839,4839,482K1
04/11/20216,14%2,2739,2436,5336,5339,37395K12
20/09/2021-2,61%-0,9936,9736,9736,9736,973691
13/09/20212,68%0,9937,9637,7737,7737,96378K3
01/09/20210,08%0,0336,9736,8836,8836,972952
30/08/20210,35%0,1336,9436,9436,9436,94731
27/08/2021-2,52%-0,9536,8136,8136,8136,81731
23/08/20211,42%0,5337,7637,7637,7637,761511
12/08/202114,55%4,7337,2337,2337,2337,23179K2
16/07/2021-1,16%-0,3832,5032,4932,4932,503242
14/07/2021-3,32%-1,1332,8833,0132,8833,01330K5
13/07/2021-1,93%-0,6734,0134,0134,0134,01163K1
05/07/20212,94%0,9934,6834,6834,6834,682K2
30/06/2021-3,61%-1,2633,6934,9933,6934,99736K9
29/06/20210,00%0,0034,9534,9534,9534,9535K1
25/06/20212,10%0,7234,9534,9634,9534,96168K3
22/06/2021-2,20%-0,7734,2334,1434,1434,231K3
16/06/2021-1,35%-0,4835,0034,4834,4835,08335K4
15/06/20211,52%0,5335,4835,4835,4835,48701
09/06/20213,71%1,2534,9534,9534,9534,95341
08/06/2021-1,20%-0,4133,7033,7033,7033,70671
07/06/2021-5,43%-1,9634,1134,1134,1134,113K1
31/05/20211,21%0,4336,0736,0736,0736,071K1
27/05/2021-2,20%-0,8035,6435,6435,6435,641781
24/05/2021-1,30%-0,4836,4436,4436,4436,44361
21/05/20210,98%0,3636,9236,9236,9236,92361
19/05/2021-1,35%-0,5036,5636,3236,3236,56175K2
18/05/20210,00%0,0037,0637,0637,0637,06371
13/05/20212,26%0,8237,0636,3636,3637,06176K2
07/05/2021-0,17%-0,0636,2436,2436,2436,24721
04/05/20211,11%0,4036,3036,3036,3036,3047K1
28/04/2021-4,16%-1,5635,9035,9035,9035,90351
16/04/20211,24%0,4637,4637,4637,4637,46741
13/04/20211,15%0,4237,0037,0037,0037,0048K1
30/03/2021-1,24%-0,4636,5836,5836,5836,58361
29/03/20210,11%0,0437,0436,7836,7837,04177K2
26/03/2021-0,59%-0,2237,0036,9036,2837,34978K11
25/03/20212,82%1,0237,2236,9436,9437,22267K3
24/03/2021-2,11%-0,7836,2036,6036,1436,60174K4
23/03/2021-0,54%-0,2036,9836,9836,9836,98361
22/03/20212,48%0,9037,1837,2537,1837,255K2
16/03/20211,57%0,5636,2835,2935,2936,281432
12/03/2021-0,20%-0,0735,7235,7235,7235,72711
11/03/2021-0,03%-0,0135,7935,7935,7935,79351
10/03/20212,43%0,8535,8035,8035,8035,801K1
08/03/20214,52%1,5134,9534,6834,6834,951K2
05/03/2021-0,33%-0,1133,4433,4433,4433,441331
04/03/2021-2,61%-0,9033,5533,5533,5533,551K1
03/03/2021-0,06%-0,0234,4534,8834,4534,884K2
23/02/2021-1,49%-0,5234,4734,4734,4734,471031
22/02/20213,06%1,0434,9934,9934,9934,993491
11/02/20211,86%0,6233,9533,5033,5033,955034
09/02/2021-4,74%-1,6633,3334,9933,2234,993K8
11/01/2021-0,71%-0,2534,9934,9934,9934,99341
07/01/2021-0,11%-0,0435,2435,4235,2435,42170K2
06/01/20214,63%1,5635,2835,2835,2835,2885K1
05/01/20216,51%2,0633,7232,1232,1233,72344K10
04/01/2021-1,00%-0,3231,6631,9831,6631,98191K10
29/12/2020-0,74%-0,2431,9831,9831,9831,983191
28/12/20200,53%0,1732,2232,2232,2232,222K1
18/12/20203,45%1,0732,0532,0532,0532,0577K1
03/12/20203,13%0,9430,9830,9830,9830,98301
01/12/2020-3,44%-1,0730,0430,3730,0430,371812
30/11/2020-0,77%-0,2431,1131,1131,1131,11311
24/11/202017,59%4,6931,3530,8530,8531,351244
09/11/2020-4,82%-1,3526,6626,6626,6626,662K1
03/11/2020-4,14%-1,2128,0128,0128,0128,012241
23/10/20200,97%0,2829,2229,2229,2229,22291
22/10/2020--28,9428,9428,9428,945781


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito