papéis
login
mais

Cotação atual, histórico e gráfico do papel: LAME3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lame3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20211,71%0,3621,4521,1721,1421,8347M7.669
11/06/2021-1,49%-0,3221,0921,5720,9821,5741M7.822
10/06/20210,85%0,1821,4121,3121,1721,7269M15.020
09/06/20211,05%0,2221,2321,0720,9221,4359M8.679
08/06/20211,50%0,3121,0120,8020,7021,1577M13.131
07/06/20211,77%0,3620,7020,3420,2420,9040M8.658
04/06/20210,35%0,0720,3420,2020,1720,7691M16.138
02/06/20210,65%0,1320,2720,0819,9120,8268M13.937
01/06/20217,53%1,4120,1418,8518,8520,3074M12.116
31/05/20210,00%0,0018,7318,7518,5818,8814M3.606
28/05/20212,41%0,4418,7318,2618,2618,9081M11.111
27/05/20211,61%0,2918,2918,1118,0118,2930M6.890
26/05/2021-2,33%-0,4318,0018,5118,0018,7263M7.334
25/05/20211,04%0,1918,4318,2718,1418,6435M6.578
24/05/20214,89%0,8518,2417,4117,4018,3264M12.825
21/05/2021-1,47%-0,2617,3917,6617,2517,7323M4.316
20/05/2021-0,84%-0,1517,6517,8917,6118,0141M6.514
19/05/2021-2,57%-0,4717,8018,0017,6918,24122M5.875
18/05/20211,56%0,2818,2717,9417,7518,37163M10.745
17/05/2021-0,83%-0,1517,9918,1017,8818,2827M5.536
14/05/20210,17%0,0318,1418,2517,9518,3645M7.105
13/05/20211,46%0,2618,1117,9817,9118,4678M13.680
12/05/2021-3,51%-0,6517,8518,4417,8118,4768M12.287
11/05/20210,00%0,0018,5018,2917,9018,6270M17.751
10/05/2021-3,85%-0,7418,5019,2018,2219,40116M24.541
07/05/2021-0,98%-0,1919,2419,3918,6419,54148M24.945
06/05/2021-2,85%-0,5719,4319,9519,2219,95103M13.424
05/05/2021-0,74%-0,1520,0020,1219,8620,3274M15.520
04/05/20212,44%0,4820,1519,6919,6020,53175M23.384
03/05/2021-0,91%-0,1819,6719,9219,4520,15112M27.547
30/04/2021-2,07%-0,4219,8520,2619,3420,43214M30.553
29/04/2021-2,74%-0,5720,2721,7718,9221,94344M56.844
28/04/20213,78%0,7620,8420,1619,9420,8442M10.091
27/04/2021-2,38%-0,4920,0820,5820,0820,5835M6.609
26/04/2021-2,19%-0,4620,5721,1220,3821,1833M6.471
23/04/20214,26%0,8621,0320,2620,0821,0859M9.866
22/04/2021-3,86%-0,8120,1721,5820,0621,6073M14.740
20/04/2021-1,82%-0,3920,9821,3620,8721,3819M4.005
19/04/2021-1,25%-0,2721,3721,6721,1521,8739M7.783
16/04/20210,70%0,1521,6421,5321,1021,6445M8.447
15/04/2021-1,24%-0,2721,4921,8221,4522,1475M6.641
14/04/2021-4,01%-0,9121,7622,6821,6022,74104M14.589
13/04/20219,41%1,9522,6720,7220,5822,67155M23.567
12/04/20211,87%0,3820,7220,4320,1520,7368M13.176
09/04/2021-2,63%-0,5520,3420,9120,2620,9127M6.659
08/04/20212,25%0,4620,8920,5420,4321,2222M4.434
07/04/2021-2,62%-0,5520,4321,0020,4321,1434M8.790
06/04/2021-0,90%-0,1920,9821,1720,7921,2936M7.290
05/04/20211,58%0,3321,1720,9920,7621,1923M5.864
01/04/20210,19%0,0420,8420,9820,6721,2558M6.170
31/03/2021-2,30%-0,4920,8021,3020,7021,3430M7.737
30/03/20215,08%1,0321,2920,2220,2221,3470M17.513
29/03/2021-1,07%-0,2220,2620,2720,0220,4721M6.646
26/03/20210,24%0,0520,4820,4120,0720,7719M4.795
25/03/20211,69%0,3420,4320,0519,7420,5722M5.479
24/03/2021-2,48%-0,5120,0920,6219,9820,6840M10.102
23/03/20210,19%0,0420,6020,4320,3321,1342M10.857
22/03/20210,29%0,0620,5620,3820,2720,7431M4.815
19/03/20212,71%0,5420,5020,0019,8520,5535M7.380
18/03/2021-5,54%-1,1719,9621,2519,8421,2551M9.325
17/03/20212,57%0,5321,1320,3820,1621,2847M11.298
16/03/20211,43%0,2920,6020,3220,1720,6923M6.016
15/03/20210,54%0,1120,3120,2019,9120,4547M6.736
12/03/2021-3,16%-0,6620,2020,6019,9820,6122M5.609
11/03/20212,86%0,5820,8620,3019,9620,9133M8.706
10/03/20213,05%0,6020,2819,6119,6020,4651M10.680
09/03/2021-3,95%-0,8119,6820,5819,4320,6144M9.893
08/03/2021-7,54%-1,6720,4921,9820,2722,0060M14.296
05/03/2021-2,76%-0,6322,1622,7721,5622,9874M13.193
04/03/20211,29%0,2922,7922,4322,2623,2344M10.060
03/03/2021-0,97%-0,2222,5022,5421,0122,99121M14.629
02/03/2021-0,48%-0,1122,7222,6221,4522,9260M13.617
01/03/2021-0,74%-0,1722,8323,2822,6123,5234M7.270
26/02/2021-4,21%-1,0123,0024,1122,8324,2556M10.666
25/02/2021-2,00%-0,4924,0124,5023,6725,4454M8.436
24/02/2021-2,27%-0,5724,5025,1223,9525,2259M11.634
23/02/2021-5,00%-1,3225,0726,2924,8326,29104M18.937
22/02/202140,00%7,5426,3924,2123,2126,74490M70.388
19/02/20211,67%0,3118,8518,4318,4019,0522M5.591
18/02/2021-1,75%-0,3318,5418,8518,4018,9420M5.891
17/02/2021-1,10%-0,2118,8719,0818,6519,0825M5.725
12/02/20211,06%0,2019,0818,8318,7419,1630M6.229
11/02/20211,83%0,3418,8818,6418,5219,0824M7.435
10/02/2021-2,42%-0,4618,5419,0118,4319,0123M4.511
09/02/2021-1,09%-0,2119,0019,2318,7519,2329M6.948
08/02/2021-0,72%-0,1419,2119,4019,0519,4913M3.561
05/02/20210,05%0,0119,3519,3419,1319,4512M2.902
04/02/2021-2,27%-0,4519,3419,9119,1819,9125M6.289
03/02/20210,76%0,1519,7919,7419,4819,8221M3.572
02/02/20214,97%0,9319,6418,8918,8419,8644M8.175
01/02/2021-0,85%-0,1618,7119,1518,6219,1620M4.738
29/01/2021-3,72%-0,7318,8719,5118,8219,5126M5.736
28/01/20212,24%0,4319,6019,1518,9619,7024M5.870
27/01/20210,42%0,0819,1719,0318,8719,5730M7.716
26/01/2021-1,50%-0,2919,0919,4118,9119,6921M6.573
22/01/2021-2,17%-0,4319,3819,5519,2619,9224M4.880
21/01/2021-1,59%-0,3219,8120,1219,6020,2435M7.174
20/01/20213,76%0,7320,1319,3919,2920,2539M9.516
19/01/20210,67%0,1319,4019,4419,1419,7331M7.128
18/01/20210,10%0,0219,2719,3019,1319,4721M4.830
15/01/20211,37%0,2619,2518,8518,6419,2630M5.979
14/01/20211,33%0,2518,9918,6418,5719,0818M4.376
13/01/20210,11%0,0218,7418,7018,5118,8825M6.066
12/01/20211,24%0,2318,7218,5818,3118,8522M5.464
11/01/2021-1,70%-0,3218,4918,6718,2718,7026M6.933
08/01/20213,35%0,6118,8118,2418,1218,8630M8.111
07/01/2021-0,55%-0,1018,2018,4218,0118,5851M10.067
06/01/2021-6,11%-1,1918,3019,4618,2919,4654M9.882
05/01/2021-2,65%-0,5319,4919,8719,0919,8830M6.824
04/01/2021-2,10%-0,4320,0220,4619,8020,7114M3.369
30/12/20200,05%0,0120,4520,5220,3620,7836M6.518
29/12/20200,20%0,0420,4420,5520,3020,6641M9.953
28/12/20202,98%0,5920,4019,9519,6420,4837M8.052
23/12/20200,51%0,1019,8119,8019,5620,2547M11.790
22/12/20200,10%0,0219,7119,7419,4319,8227M6.003
21/12/2020-3,00%-0,6119,6919,9519,5120,1031M7.763
18/12/2020-2,45%-0,5120,3020,8120,2521,0146M10.728
17/12/20202,92%0,5920,8120,2120,0020,8852M11.618
16/12/20200,60%0,1220,2220,1419,5820,4264M13.489
15/12/20206,35%1,2020,1019,1318,8120,1098M20.497
14/12/2020-1,77%-0,3418,9019,3218,8119,4828M7.901
11/12/2020-3,99%-0,8019,2420,0319,1920,4648M11.922
10/12/20201,98%0,3920,0419,6619,2920,0630M6.744
09/12/2020-3,44%-0,7019,6520,3519,5820,4554M10.798
08/12/20201,04%0,2120,3520,2820,1020,8442M8.737
07/12/2020-0,30%-0,0620,1420,3620,0720,6871M16.272
04/12/20205,15%0,9920,2019,3419,1620,2046M10.694
03/12/20202,84%0,5319,2118,6918,5719,3031M8.317
02/12/20201,14%0,2118,6818,5118,4218,7326M6.407
01/12/20200,16%0,0318,4718,7018,3318,9432M9.732
30/11/2020-4,21%-0,8118,4419,3918,4419,4249M12.333
27/11/2020-0,82%-0,1619,2519,4719,1219,6519M4.819
26/11/20200,57%0,1119,4119,3019,1519,4911M2.832
25/11/2020--19,3019,4019,2319,7918M4.580


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito