Cotação atual, histórico e gráfico do papel: LAME3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | 2,95% | 0,19 | 6,62 | 6,42 | 6,33 | 6,69 | 72M | 8.226 |
| 20/01/2022 | 2,72% | 0,17 | 6,43 | 6,27 | 6,24 | 6,60 | 51M | 5.731 |
| 19/01/2022 | 10,02% | 0,57 | 6,26 | 5,80 | 5,76 | 6,36 | 20M | 7.626 |
| 18/01/2022 | -1,73% | -0,10 | 5,69 | 5,75 | 5,61 | 5,87 | 9M | 4.709 |
| 17/01/2022 | 1,76% | 0,10 | 5,79 | 5,69 | 5,60 | 5,82 | 6M | 3.369 |
| 14/01/2022 | 1,79% | 0,10 | 5,69 | 5,55 | 5,48 | 5,77 | 10M | 4.774 |
| 13/01/2022 | 0,36% | 0,02 | 5,59 | 5,54 | 5,40 | 5,59 | 11M | 4.124 |
| 12/01/2022 | 4,90% | 0,26 | 5,57 | 5,31 | 5,27 | 5,65 | 11M | 5.792 |
| 11/01/2022 | 5,15% | 0,26 | 5,31 | 5,01 | 5,01 | 5,39 | 10M | 6.189 |
| 10/01/2022 | -2,70% | -0,14 | 5,05 | 5,16 | 5,00 | 5,25 | 9M | 5.378 |
| 07/01/2022 | -5,64% | -0,31 | 5,19 | 5,43 | 5,17 | 5,50 | 15M | 6.808 |
|
|
| 06/01/2022 | 2,42% | 0,13 | 5,50 | 5,38 | 5,25 | 5,52 | 13M | 7.543 |
| 05/01/2022 | -4,11% | -0,23 | 5,37 | 5,53 | 5,36 | 5,65 | 17M | 7.374 |
| 04/01/2022 | -3,78% | -0,22 | 5,60 | 5,83 | 5,60 | 5,99 | 14M | 6.819 |
| 03/01/2022 | -1,52% | -0,09 | 5,82 | 5,93 | 5,53 | 5,95 | 20M | 7.079 |
| 30/12/2021 | 1,03% | 0,06 | 5,91 | 5,84 | 5,84 | 6,16 | 21M | 5.361 |
| 29/12/2021 | -0,34% | -0,02 | 5,85 | 5,87 | 5,77 | 5,96 | 9M | 4.479 |
| 28/12/2021 | -2,65% | -0,16 | 5,87 | 6,04 | 5,80 | 6,09 | 17M | 6.156 |
| 27/12/2021 | 4,69% | 0,27 | 6,03 | 5,76 | 5,76 | 6,12 | 20M | 6.455 |
| 23/12/2021 | 1,23% | 0,07 | 5,76 | 5,71 | 5,59 | 5,86 | 24M | 6.401 |
| 22/12/2021 | -1,39% | -0,08 | 5,69 | 5,80 | 5,68 | 5,93 | 17M | 6.419 |
| 21/12/2021 | 0,17% | 0,01 | 5,77 | 5,91 | 5,54 | 5,91 | 22M | 7.304 |
| 20/12/2021 | -2,21% | -0,13 | 5,76 | 5,84 | 5,71 | 5,98 | 21M | 8.276 |
| 17/12/2021 | 1,20% | 0,07 | 5,89 | 5,71 | 5,60 | 5,98 | 38M | 12.842 |
| 16/12/2021 | 9,40% | 0,50 | 5,82 | 5,38 | 5,37 | 5,94 | 49M | 12.424 |
| 15/12/2021 | 6,40% | 0,32 | 5,32 | 4,99 | 4,87 | 5,39 | 22M | 6.875 |
| 14/12/2021 | -1,96% | -0,10 | 5,00 | 5,16 | 4,93 | 5,19 | 15M | 6.486 |
| 13/12/2021 | -3,59% | -0,19 | 5,10 | 5,25 | 5,09 | 5,50 | 22M | 7.649 |
| 10/12/2021 | 1,15% | 0,06 | 5,29 | 5,33 | 5,20 | 5,49 | 13M | 6.564 |
| 09/12/2021 | -8,25% | -0,47 | 5,23 | 5,59 | 5,20 | 5,68 | 23M | 7.782 |
| 08/12/2021 | 5,36% | 0,29 | 5,70 | 5,43 | 5,17 | 5,70 | 23M | 9.060 |
| 07/12/2021 | 0,00% | 0,00 | 5,41 | 5,59 | 5,36 | 5,60 | 22M | 7.026 |
| 06/12/2021 | 5,66% | 0,29 | 5,41 | 5,16 | 5,12 | 5,45 | 24M | 8.710 |
| 03/12/2021 | 1,39% | 0,07 | 5,12 | 5,09 | 4,99 | 5,24 | 38M | 13.049 |
| 02/12/2021 | -2,70% | -0,14 | 5,05 | 5,21 | 4,92 | 5,33 | 17M | 8.745 |
| 01/12/2021 | -4,60% | -0,25 | 5,19 | 5,51 | 5,15 | 5,67 | 27M | 11.724 |
| 30/11/2021 | -3,55% | -0,20 | 5,44 | 5,58 | 5,33 | 5,65 | 50M | 10.871 |
| 29/11/2021 | 1,81% | 0,10 | 5,64 | 5,60 | 5,45 | 5,77 | 22M | 8.932 |
| 26/11/2021 | -4,65% | -0,27 | 5,54 | 5,56 | 5,44 | 5,71 | 20M | 9.688 |
| 25/11/2021 | 2,29% | 0,13 | 5,81 | 5,68 | 5,68 | 5,91 | 18M | 7.047 |
| 24/11/2021 | 4,41% | 0,24 | 5,68 | 5,38 | 5,29 | 5,79 | 26M | 9.802 |
| 23/11/2021 | -1,81% | -0,10 | 5,44 | 5,58 | 5,31 | 5,63 | 19M | 10.093 |
| 22/11/2021 | -6,73% | -0,40 | 5,54 | 5,99 | 5,52 | 6,04 | 19M | 8.440 |
| 19/11/2021 | -0,17% | -0,01 | 5,94 | 5,90 | 5,84 | 6,23 | 31M | 10.567 |
| 18/11/2021 | 2,06% | 0,12 | 5,95 | 5,86 | 5,77 | 6,02 | 18M | 8.331 |
| 17/11/2021 | -2,67% | -0,16 | 5,83 | 6,01 | 5,72 | 6,16 | 23M | 10.182 |
| 16/11/2021 | -8,69% | -0,57 | 5,99 | 6,67 | 5,96 | 6,70 | 25M | 10.126 |
| 12/11/2021 | 4,96% | 0,31 | 6,56 | 6,30 | 6,25 | 6,92 | 57M | 15.268 |
| 11/11/2021 | 3,14% | 0,19 | 6,25 | 6,15 | 6,00 | 6,36 | 24M | 8.458 |
| 10/11/2021 | -0,98% | -0,06 | 6,06 | 6,10 | 5,99 | 6,35 | 46M | 16.491 |
| 09/11/2021 | 5,88% | 0,34 | 6,12 | 5,85 | 5,84 | 6,26 | 52M | 13.891 |
| 08/11/2021 | -4,62% | -0,28 | 5,78 | 5,98 | 5,71 | 6,07 | 18M | 7.425 |
| 05/11/2021 | 7,45% | 0,42 | 6,06 | 5,70 | 5,70 | 6,10 | 28M | 10.088 |
| 04/11/2021 | -2,42% | -0,14 | 5,64 | 5,80 | 5,55 | 6,00 | 26M | 9.978 |
| 03/11/2021 | 10,31% | 0,54 | 5,78 | 5,26 | 5,25 | 5,81 | 41M | 13.727 |
| 01/11/2021 | 6,29% | 0,31 | 5,24 | 4,93 | 4,92 | 5,30 | 15M | 7.491 |
| 29/10/2021 | 0,20% | 0,01 | 4,93 | 4,93 | 4,79 | 5,05 | 22M | 8.434 |
| 28/10/2021 | -7,34% | -0,39 | 4,92 | 5,32 | 4,87 | 5,32 | 27M | 10.489 |
| 27/10/2021 | 0,38% | 0,02 | 5,31 | 5,25 | 5,24 | 5,50 | 32M | 10.336 |
| 26/10/2021 | -8,48% | -0,49 | 5,29 | 5,72 | 5,26 | 5,72 | 21M | 8.699 |
| 25/10/2021 | 3,96% | 0,22 | 5,78 | 5,61 | 5,44 | 5,79 | 32M | 18.913 |
| 22/10/2021 | -7,79% | -0,47 | 5,56 | 6,00 | 5,30 | 6,01 | 56M | 17.463 |
| 21/10/2021 | -6,07% | -0,39 | 6,03 | 6,27 | 6,00 | 6,41 | 230M | 34.788 |
| 20/10/2021 | 2,23% | 0,14 | 6,42 | 6,27 | 6,22 | 6,49 | 66M | 14.127 |
| 19/10/2021 | -0,79% | -0,05 | 6,28 | 6,14 | 5,95 | 6,38 | 156M | 23.452 |
| 18/10/2021 | 27,62% | 1,37 | 6,33 | 5,71 | 5,65 | 6,42 | 106M | 24.446 |
| 15/10/2021 | 7,83% | 0,36 | 4,96 | 4,60 | 4,55 | 4,99 | 49M | 9.991 |
| 14/10/2021 | -2,34% | -0,11 | 4,60 | 4,71 | 4,52 | 4,77 | 12M | 5.505 |
| 13/10/2021 | 2,39% | 0,11 | 4,71 | 4,60 | 4,58 | 4,77 | 17M | 6.359 |
| 11/10/2021 | -1,29% | -0,06 | 4,60 | 4,66 | 4,55 | 4,75 | 13M | 5.889 |
| 08/10/2021 | 3,79% | 0,17 | 4,66 | 4,55 | 4,53 | 4,73 | 19M | 7.199 |
| 07/10/2021 | -2,81% | -0,13 | 4,49 | 4,65 | 4,45 | 4,70 | 17M | 8.055 |
| 06/10/2021 | 3,36% | 0,15 | 4,62 | 4,38 | 4,20 | 4,62 | 22M | 8.864 |
| 05/10/2021 | 2,29% | 0,10 | 4,47 | 4,41 | 4,35 | 4,58 | 44M | 11.460 |
| 04/10/2021 | -5,21% | -0,24 | 4,37 | 4,50 | 4,29 | 4,52 | 33M | 12.376 |
| 01/10/2021 | 4,54% | 0,20 | 4,61 | 4,41 | 4,31 | 4,63 | 21M | 8.183 |
| 30/09/2021 | -0,90% | -0,04 | 4,41 | 4,48 | 4,37 | 4,56 | 27M | 9.671 |
| 29/09/2021 | 0,68% | 0,03 | 4,45 | 4,48 | 4,37 | 4,62 | 27M | 11.356 |
| 28/09/2021 | -5,35% | -0,25 | 4,42 | 4,65 | 4,35 | 4,65 | 25M | 8.608 |
| 27/09/2021 | -2,10% | -0,10 | 4,67 | 4,76 | 4,61 | 4,81 | 14M | 4.354 |
| 24/09/2021 | -3,83% | -0,19 | 4,77 | 4,95 | 4,73 | 4,95 | 20M | 7.113 |
| 23/09/2021 | -1,98% | -0,10 | 4,96 | 5,09 | 4,93 | 5,18 | 23M | 11.457 |
| 22/09/2021 | -2,13% | -0,11 | 5,06 | 5,22 | 5,04 | 5,28 | 36M | 13.951 |
| 21/09/2021 | 5,51% | 0,27 | 5,17 | 4,95 | 4,86 | 5,23 | 26M | 10.612 |
| 20/09/2021 | -3,73% | -0,19 | 4,90 | 4,93 | 4,79 | 5,01 | 27M | 9.077 |
| 17/09/2021 | -2,68% | -0,14 | 5,09 | 5,23 | 5,02 | 5,24 | 29M | 14.453 |
| 16/09/2021 | -4,39% | -0,24 | 5,23 | 5,46 | 5,22 | 5,46 | 28M | 10.588 |
| 15/09/2021 | -2,32% | -0,13 | 5,47 | 5,60 | 5,34 | 5,60 | 25M | 10.492 |
| 14/09/2021 | -1,06% | -0,06 | 5,60 | 5,63 | 5,52 | 5,80 | 14M | 5.843 |
| 13/09/2021 | 6,79% | 0,36 | 5,66 | 5,36 | 5,33 | 5,66 | 18M | 8.687 |
| 10/09/2021 | -2,75% | -0,15 | 5,30 | 5,56 | 5,26 | 5,60 | 19M | 8.818 |
| 09/09/2021 | 1,49% | 0,08 | 5,45 | 5,40 | 5,16 | 5,50 | 21M | 9.190 |
| 08/09/2021 | -9,60% | -0,57 | 5,37 | 5,86 | 5,34 | 5,90 | 31M | 12.477 |
| 06/09/2021 | 1,02% | 0,06 | 5,94 | 5,80 | 5,72 | 5,96 | 33M | 11.673 |
| 03/09/2021 | 4,63% | 0,26 | 5,88 | 5,68 | 5,50 | 5,88 | 48M | 12.600 |
| 02/09/2021 | -4,58% | -0,27 | 5,62 | 5,91 | 5,58 | 5,91 | 21M | 8.621 |
| 01/09/2021 | 1,20% | 0,07 | 5,89 | 5,83 | 5,75 | 6,03 | 41M | 15.186 |
| 31/08/2021 | -1,36% | -0,08 | 5,82 | 5,93 | 5,75 | 6,13 | 22M | 9.577 |
| 30/08/2021 | 2,79% | 0,16 | 5,90 | 5,70 | 5,67 | 5,95 | 16M | 9.205 |
| 27/08/2021 | -1,37% | -0,08 | 5,74 | 5,89 | 5,71 | 5,92 | 21M | 8.466 |
| 26/08/2021 | 3,19% | 0,18 | 5,82 | 5,63 | 5,58 | 5,99 | 113M | 18.295 |
| 25/08/2021 | -0,35% | -0,02 | 5,64 | 5,70 | 5,46 | 5,82 | 39M | 10.736 |
| 24/08/2021 | 11,20% | 0,57 | 5,66 | 5,14 | 5,14 | 5,74 | 22M | 8.915 |
| 23/08/2021 | -5,39% | -0,29 | 5,09 | 5,44 | 5,02 | 5,46 | 27M | 6.910 |
| 20/08/2021 | 0,19% | 0,01 | 5,38 | 5,28 | 5,21 | 5,42 | 23M | 10.581 |
| 19/08/2021 | 2,87% | 0,15 | 5,37 | 5,10 | 5,05 | 5,40 | 13M | 9.324 |
| 18/08/2021 | 0,58% | 0,03 | 5,22 | 5,21 | 4,94 | 5,40 | 38M | 17.555 |
| 17/08/2021 | -3,71% | -0,20 | 5,19 | 5,41 | 5,02 | 5,41 | 26M | 12.945 |
| 16/08/2021 | -5,60% | -0,32 | 5,39 | 5,71 | 5,38 | 5,85 | 22M | 8.587 |
| 13/08/2021 | -7,90% | -0,49 | 5,71 | 6,25 | 5,65 | 6,25 | 28M | 11.728 |
| 12/08/2021 | 3,51% | 0,21 | 6,20 | 6,03 | 5,99 | 6,31 | 28M | 7.136 |
| 11/08/2021 | 0,67% | 0,04 | 5,99 | 5,93 | 5,83 | 5,99 | 17M | 5.370 |
| 10/08/2021 | -2,62% | -0,16 | 5,95 | 6,12 | 5,94 | 6,14 | 24M | 10.635 |
| 09/08/2021 | -2,24% | -0,14 | 6,11 | 6,23 | 6,06 | 6,33 | 18M | 7.043 |
| 06/08/2021 | -1,26% | -0,08 | 6,25 | 6,36 | 6,24 | 6,41 | 13M | 3.956 |
| 05/08/2021 | -3,06% | -0,20 | 6,33 | 6,55 | 6,31 | 6,69 | 25M | 5.380 |
| 04/08/2021 | -1,36% | -0,09 | 6,53 | 6,58 | 6,49 | 6,64 | 23M | 7.380 |
| 03/08/2021 | -1,93% | -0,13 | 6,62 | 6,72 | 6,47 | 6,74 | 39M | 9.329 |
| 02/08/2021 | 2,27% | 0,15 | 6,75 | 6,73 | 6,64 | 6,87 | 32M | 8.950 |
| 30/07/2021 | -2,94% | -0,20 | 6,60 | 6,75 | 6,50 | 6,83 | 28M | 5.600 |
| 29/07/2021 | -3,41% | -0,24 | 6,80 | 7,08 | 6,80 | 7,08 | 30M | 7.397 |
| 28/07/2021 | -0,42% | -0,03 | 7,04 | 7,04 | 6,94 | 7,13 | 19M | 3.992 |
| 27/07/2021 | -1,39% | -0,10 | 7,07 | 7,18 | 6,93 | 7,18 | 24M | 4.664 |
| 26/07/2021 | -4,02% | -0,30 | 7,17 | 7,47 | 7,15 | 7,47 | 30M | 7.401 |
| 23/07/2021 | -1,71% | -0,13 | 7,47 | 7,64 | 7,37 | 7,65 | 64M | 19.430 |
| 22/07/2021 | -1,81% | -0,14 | 7,60 | 7,81 | 7,55 | 7,96 | 37M | 11.724 |
| 21/07/2021 | -6,18% | -0,51 | 7,74 | 8,26 | 7,65 | 8,36 | 103M | 23.114 |
| 20/07/2021 | 6,18% | 0,48 | 8,25 | 7,85 | 7,82 | 8,32 | 107M | 23.371 |
| 19/07/2021 | -62,21% | -12,79 | 7,77 | 8,28 | 7,68 | 8,60 | 142M | 33.401 |
| 16/07/2021 | 1,28% | 0,26 | 20,56 | 20,30 | 20,29 | 21,20 | 146M | 22.441 |
| 15/07/2021 | -2,07% | -0,43 | 20,30 | 20,62 | 20,27 | 20,91 | 53M | 10.417 |
| 14/07/2021 | 0,05% | 0,01 | 20,73 | 20,70 | 20,42 | 20,93 | 46M | 7.851 |
| 13/07/2021 | 2,27% | 0,46 | 20,72 | 20,13 | 19,92 | 20,72 | 55M | 8.999 |
| 12/07/2021 | - | - | 20,26 | 19,93 | 19,69 | 20,26 | 56M | 8.539 |
Date,Open,High,Low,Close,Volume
21-Jan-22,6.42,6.69,6.33,6.62,72099414
20-Jan-22,6.27,6.60,6.24,6.43,50752621
19-Jan-22,5.80,6.36,5.76,6.26,20124572
18-Jan-22,5.75,5.87,5.61,5.69,8628632
17-Jan-22,5.69,5.82,5.60,5.79,6274115
14-Jan-22,5.55,5.77,5.48,5.69,10201577
13-Jan-22,5.54,5.59,5.40,5.59,10531364
12-Jan-22,5.31,5.65,5.27,5.57,11027683
11-Jan-22,5.01,5.39,5.01,5.31,10353838
10-Jan-22,5.16,5.25,5.00,5.05,9127193
07-Jan-22,5.43,5.50,5.17,5.19,15140207
06-Jan-22,5.38,5.52,5.25,5.50,12563718
05-Jan-22,5.53,5.65,5.36,5.37,16563131
04-Jan-22,5.83,5.99,5.60,5.60,14289692
03-Jan-22,5.93,5.95,5.53,5.82,19917635
30-Dec-21,5.84,6.16,5.84,5.91,21495973
29-Dec-21,5.87,5.96,5.77,5.85,9306787
28-Dec-21,6.04,6.09,5.80,5.87,16501875
27-Dec-21,5.76,6.12,5.76,6.03,19608020
23-Dec-21,5.71,5.86,5.59,5.76,23936135
22-Dec-21,5.80,5.93,5.68,5.69,16878790
21-Dec-21,5.91,5.91,5.54,5.77,21582076
20-Dec-21,5.84,5.98,5.71,5.76,20854625
17-Dec-21,5.71,5.98,5.60,5.89,38090908
16-Dec-21,5.38,5.94,5.37,5.82,48588414
15-Dec-21,4.99,5.39,4.87,5.32,21749204
14-Dec-21,5.16,5.19,4.93,5.00,15094396
13-Dec-21,5.25,5.50,5.09,5.10,21586808
10-Dec-21,5.33,5.49,5.20,5.29,13253093
09-Dec-21,5.59,5.68,5.20,5.23,22916011
08-Dec-21,5.43,5.70,5.17,5.70,22973504
07-Dec-21,5.59,5.60,5.36,5.41,22322906
06-Dec-21,5.16,5.45,5.12,5.41,23892318
03-Dec-21,5.09,5.24,4.99,5.12,38352348
02-Dec-21,5.21,5.33,4.92,5.05,16578414
01-Dec-21,5.51,5.67,5.15,5.19,27171854
30-Nov-21,5.58,5.65,5.33,5.44,49916438
29-Nov-21,5.60,5.77,5.45,5.64,21892045
26-Nov-21,5.56,5.71,5.44,5.54,20213073
25-Nov-21,5.68,5.91,5.68,5.81,17610508
24-Nov-21,5.38,5.79,5.29,5.68,26068101
23-Nov-21,5.58,5.63,5.31,5.44,18795988
22-Nov-21,5.99,6.04,5.52,5.54,18843773
19-Nov-21,5.90,6.23,5.84,5.94,31359878
18-Nov-21,5.86,6.02,5.77,5.95,18304951
17-Nov-21,6.01,6.16,5.72,5.83,22638783
16-Nov-21,6.67,6.70,5.96,5.99,24838135
12-Nov-21,6.30,6.92,6.25,6.56,56626196
11-Nov-21,6.15,6.36,6.00,6.25,24131876
10-Nov-21,6.10,6.35,5.99,6.06,45747553
09-Nov-21,5.85,6.26,5.84,6.12,52439066
08-Nov-21,5.98,6.07,5.71,5.78,17750484
05-Nov-21,5.70,6.10,5.70,6.06,28188783
04-Nov-21,5.80,6.00,5.55,5.64,25591869
03-Nov-21,5.26,5.81,5.25,5.78,40984442
01-Nov-21,4.93,5.30,4.92,5.24,15128301
29-Oct-21,4.93,5.05,4.79,4.93,21505498
28-Oct-21,5.32,5.32,4.87,4.92,26568075
27-Oct-21,5.25,5.50,5.24,5.31,32127832
26-Oct-21,5.72,5.72,5.26,5.29,21016905
25-Oct-21,5.61,5.79,5.44,5.78,32396672
22-Oct-21,6.00,6.01,5.30,5.56,55888477
21-Oct-21,6.27,6.41,6.00,6.03,230098235
20-Oct-21,6.27,6.49,6.22,6.42,66312624
19-Oct-21,6.14,6.38,5.95,6.28,156466361
18-Oct-21,5.71,6.42,5.65,6.33,106302384
15-Oct-21,4.60,4.99,4.55,4.96,49494852
14-Oct-21,4.71,4.77,4.52,4.60,11646116
13-Oct-21,4.60,4.77,4.58,4.71,16985009
11-Oct-21,4.66,4.75,4.55,4.60,13487442
08-Oct-21,4.55,4.73,4.53,4.66,18521007
07-Oct-21,4.65,4.70,4.45,4.49,16979440
06-Oct-21,4.38,4.62,4.20,4.62,21626281
05-Oct-21,4.41,4.58,4.35,4.47,44212691
04-Oct-21,4.50,4.52,4.29,4.37,33219035
01-Oct-21,4.41,4.63,4.31,4.61,21113210
30-Sep-21,4.48,4.56,4.37,4.41,26672430
29-Sep-21,4.48,4.62,4.37,4.45,27007127
28-Sep-21,4.65,4.65,4.35,4.42,25055500
27-Sep-21,4.76,4.81,4.61,4.67,13690795
24-Sep-21,4.95,4.95,4.73,4.77,20415303
23-Sep-21,5.09,5.18,4.93,4.96,22621806
22-Sep-21,5.22,5.28,5.04,5.06,36420370
21-Sep-21,4.95,5.23,4.86,5.17,26163118
20-Sep-21,4.93,5.01,4.79,4.90,27406406
17-Sep-21,5.23,5.24,5.02,5.09,29284948
16-Sep-21,5.46,5.46,5.22,5.23,28478032
15-Sep-21,5.60,5.60,5.34,5.47,25260068
14-Sep-21,5.63,5.80,5.52,5.60,13783862
13-Sep-21,5.36,5.66,5.33,5.66,18058972
10-Sep-21,5.56,5.60,5.26,5.30,19406472
09-Sep-21,5.40,5.50,5.16,5.45,21244358
08-Sep-21,5.86,5.90,5.34,5.37,30894305
06-Sep-21,5.80,5.96,5.72,5.94,32751802
03-Sep-21,5.68,5.88,5.50,5.88,48472402
02-Sep-21,5.91,5.91,5.58,5.62,21169692
01-Sep-21,5.83,6.03,5.75,5.89,40574717
31-Aug-21,5.93,6.13,5.75,5.82,21785085
30-Aug-21,5.70,5.95,5.67,5.90,16435305
27-Aug-21,5.89,5.92,5.71,5.74,21183247
26-Aug-21,5.63,5.99,5.58,5.82,113180000
25-Aug-21,5.70,5.82,5.46,5.64,39081562
24-Aug-21,5.14,5.74,5.14,5.66,21890782
23-Aug-21,5.44,5.46,5.02,5.09,26631855
20-Aug-21,5.28,5.42,5.21,5.38,23106377
19-Aug-21,5.10,5.40,5.05,5.37,13157127
18-Aug-21,5.21,5.40,4.94,5.22,37971760
17-Aug-21,5.41,5.41,5.02,5.19,26149293
16-Aug-21,5.71,5.85,5.38,5.39,21503275
13-Aug-21,6.25,6.25,5.65,5.71,27720159
12-Aug-21,6.03,6.31,5.99,6.20,27666522
11-Aug-21,5.93,5.99,5.83,5.99,17483048
10-Aug-21,6.12,6.14,5.94,5.95,23829530
09-Aug-21,6.23,6.33,6.06,6.11,18023437
06-Aug-21,6.36,6.41,6.24,6.25,13474260
05-Aug-21,6.55,6.69,6.31,6.33,24949143
04-Aug-21,6.58,6.64,6.49,6.53,22658775
03-Aug-21,6.72,6.74,6.47,6.62,38567088
02-Aug-21,6.73,6.87,6.64,6.75,31552777
30-Jul-21,6.75,6.83,6.50,6.60,27833350
29-Jul-21,7.08,7.08,6.80,6.80,29858360
28-Jul-21,7.04,7.13,6.94,7.04,19315931
27-Jul-21,7.18,7.18,6.93,7.07,23849224
26-Jul-21,7.47,7.47,7.15,7.17,30403564
23-Jul-21,7.64,7.65,7.37,7.47,64108775
22-Jul-21,7.81,7.96,7.55,7.60,37363691
21-Jul-21,8.26,8.36,7.65,7.74,102932584
20-Jul-21,7.85,8.32,7.82,8.25,107444854
19-Jul-21,8.28,8.60,7.68,7.77,142357865
16-Jul-21,20.30,21.20,20.29,20.56,145780372
15-Jul-21,20.62,20.91,20.27,20.30,52909623
14-Jul-21,20.70,20.93,20.42,20.73,46423202
13-Jul-21,20.13,20.72,19.92,20.72,54947884
12-Jul-21,19.93,20.26,19.69,20.26,56429536
*exoneração de responsabilidade e termos de uso