papéis
login
mais

Cotação atual, histórico e gráfico do papel: LCAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lcam3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20210,44%0,1125,3525,2524,7825,6165M10.532
16/09/2021-0,59%-0,1525,2425,3025,0025,6248M9.093
15/09/2021-2,20%-0,5725,3925,8425,1025,8991M14.629
14/09/2021-0,76%-0,2025,9625,9825,8626,3363M9.563
13/09/20213,40%0,8626,1625,8225,6626,6378M15.499
10/09/2021-5,46%-1,4625,3026,7625,2326,9993M16.835
09/09/20210,22%0,0626,7626,3625,1027,10120M22.795
08/09/20217,23%1,8026,7027,0526,1427,62227M33.474
06/09/20212,09%0,5124,9024,2124,2125,1556M8.339
03/09/20211,62%0,3924,3924,3323,8324,3982M11.135
02/09/2021-2,20%-0,5424,0024,4623,7424,5287M13.835
01/09/2021-1,52%-0,3824,5425,0424,5425,0485M11.806
31/08/2021-2,20%-0,5624,9225,5124,4825,7287M12.278
30/08/2021-2,64%-0,6925,4825,9725,2825,9845M8.242
27/08/20215,23%1,3026,1725,1524,9626,1897M14.371
26/08/2021-3,38%-0,8724,8725,7124,8725,7943M8.920
25/08/20210,98%0,2525,7425,3324,9225,8069M9.658
24/08/20211,23%0,3125,4925,3025,2425,8250M9.185
23/08/2021-4,19%-1,1025,1826,2925,0926,3570M13.778
20/08/20210,96%0,2526,2825,6825,3426,61105M14.526
19/08/20215,17%1,2826,0324,6924,3026,12113M21.466
18/08/20211,77%0,4324,7524,1623,8625,03110M25.697
17/08/2021-2,95%-0,7424,3224,9923,6224,99114M18.915
16/08/2021-2,49%-0,6425,0625,6024,7625,6088M18.726
13/08/2021-0,58%-0,1525,7025,8325,2425,85198M21.157
12/08/20211,29%0,3325,8525,2225,0226,0982M12.083
11/08/20210,75%0,1925,5225,3024,8425,6377M10.047
10/08/2021-2,69%-0,7025,3326,1725,2326,2156M9.728
09/08/20210,89%0,2326,0325,6225,5026,3660M10.750
06/08/2021-0,39%-0,1025,8025,9025,6226,2877M15.625
05/08/2021-1,07%-0,2825,9026,4025,6226,40128M17.158
04/08/2021-3,54%-0,9626,1827,0726,0727,1674M12.296
03/08/2021-0,18%-0,0527,1427,0025,8227,14173M21.973
02/08/20210,00%0,0027,1927,5227,0527,75108M17.233
30/07/2021-5,85%-1,6927,1928,5326,8128,59208M22.346
29/07/20210,00%0,0028,8829,0228,3829,0775M9.444
28/07/2021-0,99%-0,2928,8829,2228,6029,5094M12.314
27/07/2021-1,12%-0,3329,1729,5728,7129,5750M7.749
26/07/2021-0,57%-0,1729,5029,7929,3229,9364M13.424
23/07/20211,06%0,3129,6729,4428,9629,7443M5.526
22/07/20210,58%0,1729,3629,2928,8729,5663M8.931
21/07/20210,59%0,1729,1929,1828,5329,2262M10.075
20/07/20211,08%0,3129,0228,7228,3429,2939M7.682
19/07/2021-1,81%-0,5328,7129,0028,4029,0747M7.480
16/07/2021-0,75%-0,2229,2429,4729,0929,7951M6.662
15/07/20210,51%0,1529,4629,3129,1529,7951M7.149
14/07/20212,41%0,6929,3128,8028,7429,6688M14.264
13/07/2021-0,35%-0,1028,6228,5028,1328,7255M8.801
12/07/20212,02%0,5728,7228,5728,2328,7747M8.303
08/07/2021-2,26%-0,6528,1528,2428,0028,57106M11.416
07/07/20215,46%1,4928,8027,6427,5428,8576M15.494
06/07/2021-1,62%-0,4527,3127,7027,2027,7434M7.738
05/07/20210,00%0,0027,7627,8227,5327,9937M6.885
02/07/20212,28%0,6227,7627,3027,1627,9643M7.055
01/07/2021-0,99%-0,2727,1427,4126,8027,6879M13.698
30/06/2021-0,44%-0,1227,4127,2126,8727,5967M12.040
29/06/20210,00%0,0027,5327,5026,9827,6864M10.403
28/06/2021-0,11%-0,0327,5327,6327,3828,04389M5.582
25/06/2021-1,18%-0,3327,5627,7027,2028,0868M9.291
24/06/20210,72%0,2027,8928,0227,7028,3559M8.900
23/06/20211,06%0,2927,6927,4427,2328,1190M11.767
22/06/2021-0,18%-0,0527,4027,2626,8727,4459M9.585
21/06/20210,55%0,1527,4527,4527,1027,4839M7.756
18/06/20211,04%0,2827,3027,0926,7527,4951M8.088
17/06/2021-1,71%-0,4727,0227,4926,8527,5041M6.990
16/06/20210,00%0,0027,4927,6027,1327,8066M11.144
15/06/2021-1,12%-0,3127,4927,9427,3527,9443M6.381
14/06/20211,31%0,3627,8027,4227,4227,9738M6.742
11/06/2021-2,80%-0,7927,4428,2427,2228,2446M7.477
10/06/2021-0,60%-0,1728,2328,3527,8428,63103M9.703
09/06/2021-1,22%-0,3528,4028,7528,2728,9552M6.938
08/06/2021-0,42%-0,1228,7528,7828,5628,9558M8.522
07/06/20210,17%0,0528,8728,8328,3729,0356M10.042
04/06/20212,86%0,8028,8228,0527,9328,8288M11.192
02/06/20210,83%0,2328,0227,7527,4728,10105M12.446
01/06/20212,89%0,7827,7927,2827,1128,04140M23.808
31/05/20211,92%0,5127,0126,7426,4027,0170M9.410
28/05/2021-0,60%-0,1626,5026,7126,0726,7363M7.341
27/05/2021-1,70%-0,4626,6627,2126,2127,4078M14.222
26/05/20210,07%0,0227,1227,3627,0227,5950M8.566
25/05/2021-0,70%-0,1927,1027,2927,0027,5448M8.795
24/05/20211,87%0,5027,2926,9726,9027,7697M13.371
21/05/20211,90%0,5026,7926,3226,1026,9568M13.565
20/05/20215,12%1,2826,2925,1425,0126,49101M19.449
19/05/2021-2,04%-0,5225,0125,2924,7325,6754M9.248
18/05/20211,47%0,3725,5325,0724,7825,5343M5.508
17/05/20213,03%0,7425,1624,3424,1825,2662M10.529
14/05/20210,95%0,2324,4224,5524,2524,8437M6.900
13/05/20210,17%0,0424,1924,3024,1824,6770M13.660
12/05/2021-6,07%-1,5624,1525,6024,0125,6289M18.113
11/05/2021-2,13%-0,5625,7125,8925,4026,1676M10.949
10/05/20210,19%0,0526,2726,0025,5926,2861M13.798
07/05/20211,75%0,4526,2225,8325,7326,3349M7.555
06/05/20210,16%0,0425,7725,7225,4525,8233M6.455
05/05/20210,04%0,0125,7325,9925,5026,1059M12.174
04/05/2021-1,91%-0,5025,7226,2425,3226,2894M12.211
03/05/2021-0,57%-0,1526,2226,6625,6426,6648M10.196
30/04/20211,70%0,4426,3726,1626,0726,82168M21.556
29/04/20210,50%0,1325,9325,7025,5826,1575M13.297
28/04/20214,92%1,2125,8024,6524,5025,8961M12.750
27/04/2021-1,40%-0,3524,5924,9524,5525,0660M11.172
26/04/2021-0,32%-0,0824,9425,2124,6625,2252M9.597
23/04/20211,67%0,4125,0224,7824,7525,3092M17.581
22/04/2021-3,45%-0,8824,6125,8524,6126,0096M16.570
20/04/2021-1,12%-0,2925,4925,6725,3225,7631M6.674
19/04/2021-1,68%-0,4425,7826,0425,5526,1741M9.395
16/04/20210,19%0,0526,2226,0425,9726,4750M9.439
15/04/2021-1,43%-0,3826,1726,6825,9126,9260M8.939
14/04/20211,14%0,3026,5526,4525,7226,6449M7.417
13/04/20210,96%0,2526,2526,0025,4726,2847M6.323
12/04/2021-0,73%-0,1926,0026,1925,7526,3042M6.281
09/04/2021-0,53%-0,1426,1926,0025,5826,3638M7.368
08/04/20212,97%0,7626,3325,5725,3226,3541M7.499
07/04/2021-0,62%-0,1625,5725,5525,2625,9032M6.946
06/04/20211,30%0,3325,7325,4425,1726,1673M12.710
05/04/20213,46%0,8525,4024,8824,8325,5656M10.328
01/04/2021-0,93%-0,2324,5524,9124,3124,9140M8.325
31/03/20210,90%0,2224,7824,6624,2525,1362M10.919
30/03/20214,78%1,1224,5623,2823,2124,6569M16.080
29/03/20211,65%0,3823,4422,9522,6723,6259M12.516
26/03/20211,10%0,2523,0622,8122,4023,0959M11.587
25/03/20212,15%0,4822,8122,2621,9723,0586M15.509
24/03/2021-3,21%-0,7422,3323,0922,2523,4548M9.714
23/03/2021-1,58%-0,3723,0723,2822,6223,3784M14.018
22/03/2021-2,94%-0,7123,4423,9523,0124,1861M13.094
19/03/20213,16%0,7424,1523,5123,2424,2589M15.309
18/03/2021-3,26%-0,7923,4124,0223,2724,0941M10.238
17/03/20212,37%0,5624,2023,5923,2024,2873M14.920
16/03/2021-2,03%-0,4923,6424,1723,2724,1938M7.363
15/03/2021-1,03%-0,2524,1324,3823,8324,5848M9.851
12/03/20210,16%0,0424,3823,9523,7124,3833M6.246
11/03/20214,87%1,1324,3423,3823,1724,3871M12.006
10/03/20210,91%0,2123,2123,1422,2023,3180M15.761
09/03/2021--23,0022,5522,2023,47102M18.151


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito