papéis
login
mais

Cotação atual, histórico e gráfico do papel: LCAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lcam3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20223,81%0,9124,8223,7523,4225,0639M8.759
24/01/2022-2,25%-0,5523,9124,4423,8124,4634M7.391
21/01/20220,58%0,1424,4624,2023,6024,5540M8.605
20/01/20228,33%1,8724,3222,5922,4824,79107M23.035
19/01/20220,99%0,2222,4522,4422,2022,9430M8.743
18/01/2022-1,72%-0,3922,2322,4421,6722,4438M9.771
17/01/2022-1,14%-0,2622,6222,6422,2822,8420M5.482
14/01/20223,44%0,7622,8822,1321,8923,0049M9.375
13/01/20220,05%0,0122,1221,8021,5822,3076M9.972
12/01/20221,28%0,2822,1121,8321,6722,2456M11.108
11/01/20220,88%0,1921,8321,5321,4322,1643M13.675
10/01/2022-1,64%-0,3621,6421,8021,0221,8443M10.948
07/01/2022-1,87%-0,4222,0022,4221,8922,6879M18.518
06/01/20222,42%0,5322,4221,9721,7922,5984M19.739
05/01/2022-3,61%-0,8221,8922,5421,8923,0966M16.404
04/01/20220,58%0,1322,7122,6722,3123,0067M15.168
03/01/2022-3,96%-0,9322,5823,5122,5023,7486M25.223
30/12/20211,12%0,2623,5123,2423,0423,72170M15.620
29/12/2021-3,29%-0,7923,2523,9823,1824,0569M16.199
28/12/2021-1,88%-0,4624,0424,4923,6924,6247M9.813
27/12/20210,41%0,1024,5024,3924,2724,9160M11.907
23/12/2021-1,69%-0,4224,4024,9523,9025,0384M16.057
22/12/2021-0,96%-0,2424,8225,1524,6525,2745M8.282
21/12/20210,28%0,0725,0625,0724,3925,2452M11.201
20/12/2021-1,96%-0,5024,9925,2424,3725,3173M17.198
17/12/2021-5,35%-1,4425,4926,4125,2326,71120M23.425
16/12/20211,16%0,3126,9326,9026,3427,60140M31.715
15/12/20214,43%1,1326,6225,6825,3927,40209M38.517
14/12/2021-0,08%-0,0225,4925,7725,3325,9768M14.577
13/12/20211,07%0,2725,5125,2725,0726,00105M17.495
10/12/20213,06%0,7525,2424,7324,6425,93104M19.442
09/12/2021-0,77%-0,1924,4924,5524,0124,8574M16.651
08/12/20213,74%0,8924,6823,9423,4624,7180M18.446
07/12/2021-1,65%-0,4023,7924,5823,4924,6682M15.739
06/12/2021-0,86%-0,2124,1924,6523,9424,76100M19.366
03/12/20211,84%0,4424,4024,0124,0125,1482M17.753
02/12/20215,69%1,2923,9623,3122,8623,9672M16.065
01/12/2021-2,16%-0,5022,6723,4622,4423,6046M11.851
30/11/2021-1,57%-0,3723,1723,3922,3623,4053M9.981
29/11/2021-0,17%-0,0423,5423,8823,1923,8972M11.562
26/11/2021-3,24%-0,7923,5823,7323,0623,8853M14.037
25/11/20213,18%0,7524,3723,8123,6624,3748M9.846
24/11/2021-1,30%-0,3123,6223,6023,2624,1039M10.911
23/11/20212,18%0,5123,9323,6523,0823,9372M17.157
22/11/2021-2,21%-0,5323,4224,0823,0824,3350M12.662
19/11/20212,05%0,4823,9523,4723,3124,1042M9.228
18/11/20212,44%0,5623,4723,0722,8823,8736M9.108
17/11/20210,13%0,0322,9123,0322,4223,3744M10.305
16/11/2021-0,95%-0,2222,8823,1922,5723,3935M8.755
12/11/2021-3,99%-0,9623,1024,1722,9724,3853M9.476
11/11/20215,16%1,1824,0623,1922,9925,25157M25.069
10/11/20213,76%0,8322,8822,2121,7423,14129M24.688
09/11/20211,52%0,3322,0521,8821,5622,4364M15.594
08/11/2021-1,94%-0,4321,7222,0421,3322,0754M14.298
05/11/20213,84%0,8222,1521,4921,4822,5395M18.641
04/11/20210,14%0,0321,3321,1320,9822,1087M20.930
03/11/20216,45%1,2921,3019,8919,8621,6072M19.558
01/11/20211,42%0,2820,0120,0619,9120,3730M6.827
29/10/2021-2,57%-0,5219,7320,4119,7220,5141M9.450
28/10/2021-2,60%-0,5420,2520,6220,2021,2175M15.587
27/10/20213,28%0,6620,7920,5920,2021,1173M14.211
26/10/2021-6,50%-1,4020,1321,3420,1321,3875M15.122
25/10/20212,52%0,5321,5321,0620,7921,8852M14.852
22/10/2021-2,64%-0,5721,0021,0020,0421,43111M30.789
21/10/2021-5,31%-1,2121,5722,2121,3522,5685M21.146
20/10/2021-3,88%-0,9222,7823,9722,7823,9773M15.794
19/10/2021-5,69%-1,4323,7025,0323,3225,0393M15.020
18/10/20210,20%0,0525,1324,6524,5325,4168M8.283
15/10/20211,91%0,4725,0824,7524,5625,4191M10.427
14/10/2021-0,32%-0,0824,6124,5824,2824,8737M8.908
13/10/20212,36%0,5724,6924,2424,0024,9052M15.208
11/10/2021-1,55%-0,3824,1224,4223,9724,8232M6.576
08/10/20215,15%1,2024,5023,5123,4524,7478M16.788
07/10/2021-1,35%-0,3223,3023,5623,2823,7639M7.944
06/10/20210,13%0,0323,6223,4322,9923,6886M14.011
05/10/2021-0,04%-0,0123,5923,6323,3023,9337M9.024
04/10/2021-3,95%-0,9723,6024,5023,2324,5150M10.127
01/10/20211,15%0,2824,5724,3023,9324,8149M7.291
30/09/20210,66%0,1624,2923,9523,8224,4297M12.381
29/09/2021-1,75%-0,4324,1324,7623,8924,8048M11.490
28/09/2021-3,57%-0,9124,5625,2724,3525,3551M12.757
27/09/2021-0,78%-0,2025,4725,4825,0225,7935M7.151
24/09/2021-1,46%-0,3825,6725,8025,1225,8951M10.727
23/09/20210,89%0,2326,0525,8925,6626,3965M12.416
22/09/20210,86%0,2225,8225,9425,2126,2660M13.830
21/09/20213,73%0,9225,6024,6824,5825,7643M10.513
20/09/2021-2,64%-0,6724,6824,9024,1325,0561M10.339
17/09/20210,44%0,1125,3525,2524,7825,6165M10.532
16/09/2021-0,59%-0,1525,2425,3025,0025,6248M9.093
15/09/2021-2,20%-0,5725,3925,8425,1025,8991M14.629
14/09/2021-0,76%-0,2025,9625,9825,8626,3363M9.563
13/09/20213,40%0,8626,1625,8225,6626,6378M15.499
10/09/2021-5,46%-1,4625,3026,7625,2326,9993M16.835
09/09/20210,22%0,0626,7626,3625,1027,10120M22.795
08/09/20217,23%1,8026,7027,0526,1427,62227M33.474
06/09/20212,09%0,5124,9024,2124,2125,1556M8.339
03/09/20211,62%0,3924,3924,3323,8324,3982M11.135
02/09/2021-2,20%-0,5424,0024,4623,7424,5287M13.835
01/09/2021-1,52%-0,3824,5425,0424,5425,0485M11.806
31/08/2021-2,20%-0,5624,9225,5124,4825,7287M12.278
30/08/2021-2,64%-0,6925,4825,9725,2825,9845M8.242
27/08/20215,23%1,3026,1725,1524,9626,1897M14.371
26/08/2021-3,38%-0,8724,8725,7124,8725,7943M8.920
25/08/20210,98%0,2525,7425,3324,9225,8069M9.658
24/08/20211,23%0,3125,4925,3025,2425,8250M9.185
23/08/2021-4,19%-1,1025,1826,2925,0926,3570M13.778
20/08/20210,96%0,2526,2825,6825,3426,61105M14.526
19/08/20215,17%1,2826,0324,6924,3026,12113M21.466
18/08/20211,77%0,4324,7524,1623,8625,03110M25.697
17/08/2021-2,95%-0,7424,3224,9923,6224,99114M18.915
16/08/2021-2,49%-0,6425,0625,6024,7625,6088M18.726
13/08/2021-0,58%-0,1525,7025,8325,2425,85198M21.157
12/08/20211,29%0,3325,8525,2225,0226,0982M12.083
11/08/20210,75%0,1925,5225,3024,8425,6377M10.047
10/08/2021-2,69%-0,7025,3326,1725,2326,2156M9.728
09/08/20210,89%0,2326,0325,6225,5026,3660M10.750
06/08/2021-0,39%-0,1025,8025,9025,6226,2877M15.625
05/08/2021-1,07%-0,2825,9026,4025,6226,40128M17.158
04/08/2021-3,54%-0,9626,1827,0726,0727,1674M12.296
03/08/2021-0,18%-0,0527,1427,0025,8227,14173M21.973
02/08/20210,00%0,0027,1927,5227,0527,75108M17.233
30/07/2021-5,85%-1,6927,1928,5326,8128,59208M22.346
29/07/20210,00%0,0028,8829,0228,3829,0775M9.444
28/07/2021-0,99%-0,2928,8829,2228,6029,5094M12.314
27/07/2021-1,12%-0,3329,1729,5728,7129,5750M7.749
26/07/2021-0,57%-0,1729,5029,7929,3229,9364M13.424
23/07/20211,06%0,3129,6729,4428,9629,7443M5.526
22/07/20210,58%0,1729,3629,2928,8729,5663M8.931
21/07/20210,59%0,1729,1929,1828,5329,2262M10.075
20/07/20211,08%0,3129,0228,7228,3429,2939M7.682
19/07/2021-1,81%-0,5328,7129,0028,4029,0747M7.480
16/07/2021-0,75%-0,2229,2429,4729,0929,7951M6.662
15/07/20210,51%0,1529,4629,3129,1529,7951M7.149
14/07/2021--29,3128,8028,7429,6688M14.264


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito