papéis
login
mais

Cotação atual, histórico e gráfico do papel: LCAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lcam3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,81%-0,2227,0827,0026,4327,2856M8.010
21/01/2021-2,36%-0,6627,3027,9427,0528,2157M9.001
20/01/2021-0,89%-0,2527,9628,3827,5428,6866M9.341
19/01/2021-1,12%-0,3228,2128,7327,7328,8973M10.022
18/01/2021-1,04%-0,3028,5329,1528,2629,30100M16.257
15/01/2021-5,94%-1,8228,8330,2027,6930,27220M20.363
14/01/20213,34%0,9930,6529,8129,5530,7073M9.956
13/01/20210,58%0,1729,6629,3829,1429,9066M8.430
12/01/20212,75%0,7929,4928,9028,5529,6670M9.590
11/01/2021-1,85%-0,5428,7029,0028,5329,7576M12.867
08/01/20215,26%1,4629,2427,8427,7029,26101M14.856
07/01/20212,43%0,6627,7827,2226,7128,05131M16.670
06/01/2021-4,84%-1,3827,1228,5427,1229,1487M13.564
05/01/2021-1,69%-0,4928,5028,9528,1228,9856M9.437
04/01/2021-1,09%-0,3228,9929,6628,6129,76106M12.841
30/12/20203,39%0,9629,3128,2828,2829,55428M22.283
29/12/20201,18%0,3328,3528,1327,6028,3559M10.536
28/12/20200,94%0,2628,0227,8527,3828,2562M9.710
23/12/20203,85%1,0327,7626,9826,7627,7668M7.710
22/12/2020-1,18%-0,3226,7327,1526,6627,6238M7.414
21/12/2020-1,56%-0,4327,0526,9926,3427,4659M7.873
18/12/2020-0,11%-0,0327,4827,4927,0927,7648M6.709
17/12/20202,50%0,6727,5126,8126,5727,8664M8.403
16/12/20201,24%0,3326,8426,6026,2226,8449M7.001
15/12/20201,14%0,3026,5126,3625,9026,8484M10.057
14/12/2020-0,11%-0,0326,2126,4126,0326,7274M10.033
11/12/2020-0,79%-0,2126,2426,2625,8026,4657M7.811
10/12/20200,00%0,0026,4526,5125,6226,7282M10.010
09/12/2020-3,18%-0,8726,4527,3926,2827,6566M9.649
08/12/20201,30%0,3527,3226,9726,8027,3543M5.503
07/12/2020-2,85%-0,7926,9727,7026,7827,7059M6.516
04/12/2020-1,42%-0,4027,7628,3327,0028,4667M8.299
03/12/20205,71%1,5228,1626,6426,5528,30101M13.396
02/12/20200,41%0,1126,6426,5326,0126,7370M10.252
01/12/2020-2,61%-0,7126,5327,4926,3227,79120M14.084
30/11/20200,18%0,0527,2427,1926,7928,15134M17.978
27/11/20200,33%0,0927,1927,1726,7927,5653M5.597
26/11/2020-0,37%-0,1027,1027,1426,6627,2531M5.128
25/11/20200,15%0,0427,2027,0926,8527,5060M8.498
24/11/20202,07%0,5527,1626,7926,5527,3991M11.387
23/11/2020-0,89%-0,2426,6126,8526,4627,2772M9.686
20/11/2020-0,11%-0,0326,8526,7426,4427,1472M8.177
19/11/20200,79%0,2126,8826,5626,0227,1763M7.805
18/11/2020-2,45%-0,6726,6727,4826,4527,5292M9.936
17/11/2020-1,83%-0,5127,3427,5127,2827,97124M12.835
16/11/2020-0,29%-0,0827,8528,0727,0728,2073M12.957
13/11/20204,14%1,1127,9327,0026,7128,00108M14.365
12/11/2020-1,94%-0,5326,8227,4526,3027,5677M10.564
11/11/2020-0,18%-0,0527,3527,5027,1628,0660M10.277
10/11/20200,11%0,0327,4027,4427,1928,2096M15.105
09/11/2020-4,07%-1,1627,3729,0027,2629,32103M14.579
06/11/20201,60%0,4528,5327,9027,5928,5371M12.100
05/11/20202,52%0,6928,0827,8027,6728,5094M14.893
04/11/20203,16%0,8427,3926,7626,6227,5890M15.105
03/11/20205,61%1,4126,5525,6725,4526,60104M15.419
30/10/2020-2,97%-0,7725,1425,8724,6725,96175M16.143
29/10/2020-0,38%-0,1025,9126,0025,0626,3394M11.103
28/10/2020-2,69%-0,7226,0126,3525,7426,4480M9.263
27/10/20203,24%0,8426,7327,1026,6327,69196M22.015
26/10/2020-0,77%-0,2025,8925,9625,7326,4350M8.569
23/10/2020-0,34%-0,0926,0926,1325,6626,4457M6.821
22/10/20200,77%0,2026,1825,9925,8126,3581M10.048
21/10/2020-2,22%-0,5925,9826,6325,9826,9360M9.216
20/10/20204,03%1,0326,5725,6325,5826,7064M8.350
19/10/2020-1,16%-0,3025,5425,9025,1526,2498M11.917
16/10/20201,69%0,4325,8425,4124,9525,8463M10.349
15/10/20202,21%0,5525,4124,5524,4925,8967M9.354
14/10/20202,73%0,6624,8624,2724,1925,0083M11.073
13/10/2020-2,42%-0,6024,2025,0024,0425,2073M13.928
09/10/2020-0,56%-0,1424,8024,8624,4225,37119M22.004
08/10/20204,26%1,0224,9423,9223,7925,0061M8.330
07/10/2020-0,62%-0,1523,9224,1123,5824,3643M7.898
06/10/2020-0,58%-0,1424,0724,6023,9524,7063M9.983
05/10/20200,46%0,1124,2124,2623,7924,4760M11.533
02/10/2020-0,45%-0,1124,1024,0223,8524,6186M10.497
01/10/20201,94%0,4624,2123,7423,5224,3449M6.713
30/09/2020-0,38%-0,0923,7523,7723,6224,3888M10.947
29/09/2020-0,67%-0,1623,8424,1023,5824,2686M12.234
28/09/2020-4,04%-1,0124,0025,3523,9025,4471M9.744
25/09/20201,67%0,4125,0124,2924,1025,01199M17.442
24/09/2020-1,01%-0,2524,6024,5924,0225,15262M30.009
23/09/202017,27%3,6624,8525,5224,3125,95849M58.797
22/09/20200,19%0,0421,1921,1720,7421,4055M9.268
21/09/2020-2,85%-0,6221,1521,4720,6821,4753M8.311
18/09/2020-1,05%-0,2321,7721,9921,4022,1538M6.403
17/09/20200,92%0,2022,0021,6721,5122,0945M6.570
16/09/20200,41%0,0921,8021,7121,6022,1844M7.386
15/09/2020-2,07%-0,4621,7122,2521,4922,5067M10.588
14/09/20204,53%0,9622,1721,4421,2522,2763M9.709
11/09/2020-3,50%-0,7721,2122,1421,1322,1458M8.827
10/09/2020-3,77%-0,8621,9822,7621,9422,7744M6.563
09/09/20202,19%0,4922,8422,3521,7522,8876M11.437
08/09/20203,52%0,7622,3521,2921,0222,4473M13.067
04/09/20202,23%0,4721,5921,2920,4021,6882M15.628
03/09/20201,73%0,3621,1220,7020,4921,2790M12.748
02/09/20200,29%0,0620,7620,9720,5321,4870M13.026
01/09/20201,47%0,3020,7020,4820,2120,7682M14.630
31/08/2020-2,49%-0,5220,4020,8820,2421,0239M4.811
28/08/20201,06%0,2220,9220,7620,5021,1449M6.934
27/08/20202,58%0,5220,7020,1819,9220,7553M8.088
26/08/2020-0,69%-0,1420,1820,3519,6220,5975M8.532
25/08/20200,54%0,1120,3220,1819,9020,6440M6.606
24/08/20201,71%0,3420,2120,1319,4320,2540M9.751
21/08/2020-1,63%-0,3319,8720,1919,6120,3435M6.522
20/08/20201,30%0,2620,2019,5519,0420,3854M7.890
19/08/2020-1,29%-0,2619,9420,3519,4720,5337M7.076
18/08/20204,83%0,9320,2019,6619,3620,3661M10.492
17/08/2020-5,31%-1,0819,2720,2418,7920,2487M17.547
14/08/2020-1,69%-0,3520,3520,7519,7120,78114M21.202
13/08/2020-0,05%-0,0120,7020,8020,4421,41103M16.726
12/08/20200,78%0,1620,7120,5520,2020,9483M13.048
11/08/20203,79%0,7520,5519,9919,9421,0871M12.632
10/08/2020-1,88%-0,3819,8020,1819,7020,3831M5.914
07/08/20202,59%0,5120,1819,5019,4021,17227M21.618
06/08/20201,55%0,3019,6719,4119,2719,8944M7.402
05/08/20203,92%0,7319,3718,6518,5819,6558M12.700
04/08/2020-1,22%-0,2318,6418,6618,2619,0236M9.355
03/08/2020-1,36%-0,2618,8719,2918,4519,4144M8.185
31/07/20200,63%0,1219,1319,1018,6919,42101M12.984
30/07/20203,99%0,7319,0118,1318,0719,20105M17.443
29/07/20202,99%0,5318,2817,8517,7718,4859M10.960
28/07/2020-1,72%-0,3117,7518,0517,6018,1250M7.647
27/07/20200,17%0,0318,0618,2817,8018,5149M8.991
24/07/2020-1,26%-0,2318,0318,3017,3818,4438M7.952
23/07/2020-5,39%-1,0418,2619,3018,1519,6069M11.403
22/07/2020-1,58%-0,3119,3019,5919,0019,7535M5.807
21/07/20200,98%0,1919,6119,6219,1519,8932M5.436
20/07/20202,10%0,4019,4219,0218,7819,7148M9.200
17/07/20206,20%1,1119,0218,0717,8819,0242M8.054
16/07/2020-0,72%-0,1317,9117,9017,7118,0828M5.139
15/07/20200,67%0,1218,0418,2417,8918,3042M6.100
14/07/20200,96%0,1717,9217,8017,5018,2464M10.953
13/07/2020-1,93%-0,3517,7518,3017,5218,9467M12.560
10/07/2020--18,1018,0417,7518,5255M10.288


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito