Cotação atual, histórico e gráfico do papel: LIQO1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/02/2020 | -50,00% | -0,01 | 0,01 | 0,03 | 0,01 | 0,03 | 52K | 628 |
| 04/02/2020 | -50,00% | -0,02 | 0,02 | 0,04 | 0,02 | 0,04 | 39K | 373 |
| 03/02/2020 | -33,33% | -0,02 | 0,04 | 0,05 | 0,03 | 0,05 | 63K | 347 |
| 31/01/2020 | 0,00% | 0,00 | 0,06 | 0,05 | 0,05 | 0,06 | 23K | 137 |
| 30/01/2020 | -14,29% | -0,01 | 0,06 | 0,06 | 0,05 | 0,07 | 60K | 262 |
| 29/01/2020 | 0,00% | 0,00 | 0,07 | 0,08 | 0,06 | 0,08 | 51K | 238 |
| 28/01/2020 | -22,22% | -0,02 | 0,07 | 0,08 | 0,07 | 0,09 | 55K | 184 |
| 27/01/2020 | 0,00% | 0,00 | 0,09 | 0,08 | 0,07 | 0,09 | 63K | 234 |
| 24/01/2020 | 0,00% | 0,00 | 0,09 | 0,10 | 0,08 | 0,10 | 127K | 205 |
| 23/01/2020 | -10,00% | -0,01 | 0,09 | 0,10 | 0,09 | 0,11 | 61K | 197 |
| 22/01/2020 | -9,09% | -0,01 | 0,10 | 0,10 | 0,08 | 0,11 | 102K | 288 |
|
|
| 21/01/2020 | -15,38% | -0,02 | 0,11 | 0,12 | 0,08 | 0,12 | 181K | 567 |
| 20/01/2020 | 0,00% | 0,00 | 0,13 | 0,15 | 0,12 | 0,15 | 124K | 322 |
| 17/01/2020 | 0,00% | 0,00 | 0,13 | 0,13 | 0,12 | 0,15 | 225K | 531 |
| 16/01/2020 | -13,33% | -0,02 | 0,13 | 0,16 | 0,12 | 0,17 | 299K | 717 |
| 15/01/2020 | 150,00% | 0,09 | 0,15 | 0,06 | 0,05 | 0,20 | 604K | 1.569 |
| 14/01/2020 | -70,00% | -0,14 | 0,06 | 0,18 | 0,06 | 0,18 | 154K | 687 |
| 13/01/2020 | -67,74% | -0,42 | 0,20 | 0,61 | 0,19 | 0,61 | 121K | 423 |
| 10/01/2020 | - | - | 0,62 | 0,35 | 0,35 | 0,90 | 151K | 375 |
Date,Open,High,Low,Close,Volume
05-Feb-20,0.03,0.03,0.01,0.01,52250
04-Feb-20,0.04,0.04,0.02,0.02,39253
03-Feb-20,0.05,0.05,0.03,0.04,62594
31-Jan-20,0.05,0.06,0.05,0.06,23367
30-Jan-20,0.06,0.07,0.05,0.06,59653
29-Jan-20,0.08,0.08,0.06,0.07,50960
28-Jan-20,0.08,0.09,0.07,0.07,55097
27-Jan-20,0.08,0.09,0.07,0.09,63140
24-Jan-20,0.10,0.10,0.08,0.09,126949
23-Jan-20,0.10,0.11,0.09,0.09,60805
22-Jan-20,0.10,0.11,0.08,0.10,102410
21-Jan-20,0.12,0.12,0.08,0.11,180680
20-Jan-20,0.15,0.15,0.12,0.13,123953
17-Jan-20,0.13,0.15,0.12,0.13,224587
16-Jan-20,0.16,0.17,0.12,0.13,299162
15-Jan-20,0.06,0.20,0.05,0.15,604198
14-Jan-20,0.18,0.18,0.06,0.06,153835
13-Jan-20,0.61,0.61,0.19,0.20,120529
10-Jan-20,0.35,0.90,0.35,0.62,151273
*exoneração de responsabilidade e termos de uso