Cotação atual, histórico e gráfico do papel: LLIS1

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações LLIS1:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
17/01/2023	0,00%	0,00	0,01	0,01	0,01	0,02	107K	698
16/01/2023	0,00%	0,00	0,01	0,02	0,01	0,02	13K	252
13/01/2023	-83,33%	-0,05	0,01	0,06	0,01	0,06	106K	655
12/01/2023	-40,00%	-0,04	0,06	0,10	0,04	0,10	105K	456
11/01/2023	42,86%	0,03	0,10	0,07	0,06	0,10	115K	168
10/01/2023	-22,22%	-0,02	0,07	0,10	0,07	0,10	120K	178
09/01/2023	-30,77%	-0,04	0,09	0,12	0,09	0,13	59K	218
06/01/2023	0,00%	0,00	0,13	0,12	0,11	0,14	19K	72
05/01/2023	0,00%	0,00	0,13	0,13	0,13	0,14	4K	40
04/01/2023	-13,33%	-0,02	0,13	0,15	0,13	0,15	6K	65
03/01/2023	-16,67%	-0,03	0,15	0,18	0,14	0,19	26K	101

02/01/2023	-14,29%	-0,03	0,18	0,21	0,18	0,22	19K	105
29/12/2022	23,53%	0,04	0,21	0,17	0,13	0,21	24K	162
28/12/2022	6,25%	0,01	0,17	0,16	0,16	0,20	11K	165
27/12/2022	-11,11%	-0,02	0,16	0,18	0,15	0,19	20K	177
26/12/2022	-52,63%	-0,20	0,18	0,20	0,17	0,23	25K	184
23/12/2022	3.700,00%	0,37	0,38	0,38	0,38	0,38	13K	23
14/09/2022	0,00%	0,00	0,01	0,01	0,01	0,01	360	12
13/09/2022	0,00%	0,00	0,01	0,01	0,01	0,01	2K	22
12/09/2022	0,00%	0,00	0,01	0,01	0,01	0,01	1K	17
09/09/2022	0,00%	0,00	0,01	0,01	0,01	0,01	546	21
08/09/2022	0,00%	0,00	0,01	0,01	0,01	0,01	1K	11
06/09/2022	0,00%	0,00	0,01	0,01	0,01	0,01	164	10
05/09/2022	0,00%	0,00	0,01	0,01	0,01	0,01	240	19
02/09/2022	0,00%	0,00	0,01	0,01	0,01	0,01	773	21
01/09/2022	0,00%	0,00	0,01	0,01	0,01	0,01	1K	27
31/08/2022	0,00%	0,00	0,01	0,01	0,01	0,01	2K	23
30/08/2022	0,00%	0,00	0,01	0,01	0,01	0,01	8K	51
29/08/2022	0,00%	0,00	0,01	0,01	0,01	0,01	25K	152
26/08/2022	0,00%	0,00	0,01	0,01	0,01	0,01	26K	146
25/08/2022	0,00%	0,00	0,01	0,01	0,01	0,01	23K	184
24/08/2022	0,00%	0,00	0,01	0,01	0,01	0,02	92K	398
23/08/2022	0,00%	0,00	0,01	0,01	0,01	0,02	173K	1.261
22/08/2022	-66,67%	-0,02	0,01	0,03	0,01	0,03	25K	73
19/08/2022	-	-	0,03	0,03	0,02	0,03	58K	130

Date,Open,High,Low,Close,Volume
17-Jan-23,0.01,0.02,0.01,0.01,106826
16-Jan-23,0.02,0.02,0.01,0.01,12597
13-Jan-23,0.06,0.06,0.01,0.01,105768
12-Jan-23,0.10,0.10,0.04,0.06,104949
11-Jan-23,0.07,0.10,0.06,0.10,115122
10-Jan-23,0.10,0.10,0.07,0.07,119685
09-Jan-23,0.12,0.13,0.09,0.09,59006
06-Jan-23,0.12,0.14,0.11,0.13,18830
05-Jan-23,0.13,0.14,0.13,0.13,4197
04-Jan-23,0.15,0.15,0.13,0.13,6326
03-Jan-23,0.18,0.19,0.14,0.15,26115
02-Jan-23,0.21,0.22,0.18,0.18,19067
29-Dec-22,0.17,0.21,0.13,0.21,24258
28-Dec-22,0.16,0.20,0.16,0.17,11343
27-Dec-22,0.18,0.19,0.15,0.16,19930
26-Dec-22,0.20,0.23,0.17,0.18,25201
23-Dec-22,0.38,0.38,0.38,0.38,12502
14-Sep-22,0.01,0.01,0.01,0.01,360
13-Sep-22,0.01,0.01,0.01,0.01,1618
12-Sep-22,0.01,0.01,0.01,0.01,1251
09-Sep-22,0.01,0.01,0.01,0.01,546
08-Sep-22,0.01,0.01,0.01,0.01,1381
06-Sep-22,0.01,0.01,0.01,0.01,164
05-Sep-22,0.01,0.01,0.01,0.01,240
02-Sep-22,0.01,0.01,0.01,0.01,773
01-Sep-22,0.01,0.01,0.01,0.01,1196
31-Aug-22,0.01,0.01,0.01,0.01,2260
30-Aug-22,0.01,0.01,0.01,0.01,7675
29-Aug-22,0.01,0.01,0.01,0.01,25317
26-Aug-22,0.01,0.01,0.01,0.01,26098
25-Aug-22,0.01,0.01,0.01,0.01,23033
24-Aug-22,0.01,0.02,0.01,0.01,91705
23-Aug-22,0.01,0.02,0.01,0.01,173009
22-Aug-22,0.03,0.03,0.01,0.01,24731
19-Aug-22,0.03,0.03,0.02,0.03,57751

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: LLIS1