papéis
login
mais

Cotação atual, histórico e gráfico do papel: LLIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: llis3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-1,38%-0,074,995,064,975,06625K245
24/09/20200,40%0,025,065,054,985,12864K302
23/09/2020-1,95%-0,105,045,104,975,28862K378
22/09/20200,78%0,045,145,105,105,14366K152
21/09/2020-2,86%-0,155,105,235,045,241M380
18/09/2020-2,42%-0,135,255,385,235,38486K319
17/09/2020-2,18%-0,125,385,465,365,48674K216
16/09/2020-1,61%-0,095,505,545,465,55985K419
15/09/20200,54%0,035,595,565,445,66376K165
14/09/20203,93%0,215,565,435,395,64567K253
11/09/2020-3,08%-0,175,355,685,305,68873K540
10/09/2020-2,30%-0,135,525,655,525,75667K375
09/09/2020-3,91%-0,235,655,885,615,991M593
08/09/20205,00%0,285,885,525,515,881M580
04/09/2020-2,10%-0,125,605,735,455,82826K506
03/09/2020-3,05%-0,185,725,955,556,002M685
02/09/20203,51%0,205,905,805,676,074M1.433
01/09/20208,57%0,455,705,335,305,701M630
31/08/2020-6,08%-0,345,255,685,255,682M1.137
28/08/20200,36%0,025,595,635,335,70901K443
27/08/2020-4,13%-0,245,575,905,556,001M693
26/08/2020-5,68%-0,355,816,135,586,194M1.514
25/08/20204,41%0,266,165,905,776,345M1.725
24/08/20207,27%0,405,905,605,565,903M932
21/08/20205,57%0,295,505,255,255,501M432
20/08/20201,56%0,085,215,105,055,36851K307
19/08/20200,79%0,045,135,095,095,381M478
18/08/20202,00%0,105,095,084,995,11416K292
17/08/2020-1,38%-0,074,994,984,905,06725K432
14/08/20200,80%0,045,065,094,905,09786K323
13/08/2020-3,09%-0,165,025,275,005,301M492
12/08/2020-1,71%-0,095,185,315,055,44806K379
11/08/2020-0,75%-0,045,275,455,215,47900K462
10/08/2020-2,75%-0,155,315,675,265,752M706
07/08/2020-0,73%-0,045,465,555,435,58520K260
06/08/20203,77%0,205,505,405,315,55848K446
05/08/20200,76%0,045,305,395,245,46497K384
04/08/2020-2,59%-0,145,265,415,175,42928K535
03/08/2020-3,05%-0,175,405,685,405,701M658
31/07/2020-4,30%-0,255,575,935,575,931M548
30/07/20206,40%0,355,825,475,415,953M1.034
29/07/2020-0,73%-0,045,475,525,405,581M506
28/07/2020-1,96%-0,115,515,555,505,67696K442
27/07/20200,36%0,025,625,795,575,79841K410
24/07/2020-0,53%-0,035,605,765,425,761M513
23/07/2020-2,26%-0,135,635,755,625,831M471
22/07/2020-3,03%-0,185,765,945,725,951M520
21/07/20201,37%0,085,945,955,876,041M550
20/07/2020-1,18%-0,075,866,005,776,012M630
17/07/20203,85%0,225,935,805,796,022M761
16/07/2020-1,89%-0,115,715,805,695,852M1.066
15/07/2020-5,98%-0,375,826,115,506,286M2.519
14/07/2020-2,98%-0,196,196,395,936,503M1.280
13/07/2020-0,78%-0,056,386,506,376,775M1.340
10/07/2020-0,31%-0,026,436,506,306,501M704
09/07/2020-1,98%-0,136,456,606,416,601M503
08/07/2020-1,35%-0,096,586,716,546,752M600
07/07/2020-1,91%-0,136,676,846,656,872M720
06/07/20202,87%0,196,806,756,436,893M1.274
03/07/2020-2,07%-0,146,616,756,616,762M662
02/07/2020-2,46%-0,176,757,016,657,102M793
01/07/20200,29%0,026,926,906,907,10896K438
30/06/2020-2,13%-0,156,906,916,897,07946K530
29/06/2020-1,81%-0,137,057,256,537,292M577
26/06/2020-2,71%-0,207,187,357,107,361M469
25/06/2020-0,27%-0,027,387,447,317,45662K294
24/06/2020-3,27%-0,257,407,627,257,621M450
23/06/2020-2,42%-0,197,658,017,528,142M636
22/06/20205,66%0,427,847,527,528,003M1.059
19/06/20200,95%0,077,427,497,327,601M591
18/06/2020-1,34%-0,107,357,467,307,602M662
17/06/20201,36%0,107,457,407,257,58934K373
16/06/20202,51%0,187,357,557,207,752M752
15/06/2020-4,02%-0,307,177,277,067,492M686
12/06/2020-5,44%-0,437,477,457,217,803M1.051
10/06/2020-7,06%-0,607,908,707,908,754M1.562
09/06/20201,80%0,158,508,307,928,847M1.559
08/06/20205,70%0,458,357,907,128,5011M3.349
05/06/2020-10,23%-0,907,909,007,039,1515M4.355
04/06/20204,64%0,398,808,608,519,208M2.565
03/06/202028,79%1,888,416,826,828,779M3.108
02/06/202011,62%0,686,536,005,976,563M1.630
01/06/20201,74%0,105,855,785,755,991M639
29/05/2020-1,03%-0,065,755,705,565,80856K369
28/05/20201,93%0,115,815,755,495,841M706
27/05/20207,75%0,415,705,375,295,712M784
26/05/20202,52%0,135,295,485,085,481M631
25/05/20201,98%0,105,165,185,165,411M535
22/05/2020-2,88%-0,155,065,264,985,341M471
21/05/20204,62%0,235,215,015,015,331M728
20/05/20203,32%0,164,984,874,875,11792K485
19/05/20205,01%0,234,824,704,655,141M726
18/05/20204,79%0,214,594,504,504,80891K516
15/05/2020-1,79%-0,084,384,464,344,59389K331
14/05/2020-2,19%-0,104,464,564,354,67768K739
13/05/2020-4,60%-0,224,564,904,354,901M694
12/05/2020-2,85%-0,144,784,954,785,17802K424
11/05/2020-4,84%-0,254,925,204,915,25658K477
08/05/2020-8,82%-0,505,175,855,175,852M958
07/05/20200,71%0,045,675,755,425,89481K250
06/05/2020-1,05%-0,065,635,725,425,76509K247
05/05/2020-2,23%-0,135,695,865,656,082M645
04/05/2020-4,43%-0,275,825,885,595,901M527
30/04/2020-6,74%-0,446,096,496,096,491M557
29/04/20203,98%0,256,536,266,266,601M641
28/04/20205,55%0,336,286,156,036,301M416
27/04/20200,85%0,055,956,025,956,32742K420
24/04/2020-9,23%-0,605,906,395,706,392M795
23/04/2020-0,91%-0,066,506,616,507,001M622
22/04/20203,63%0,236,566,336,336,671M376
20/04/2020-0,47%-0,036,336,196,006,48677K350
17/04/2020-0,16%-0,016,366,606,366,71943K592
16/04/20200,95%0,066,376,516,236,74907K416
15/04/20205,34%0,326,315,805,666,802M693
14/04/20206,96%0,395,995,835,716,101M657
13/04/2020-2,61%-0,155,605,705,425,881M476
09/04/20201,95%0,115,755,775,646,342M894
08/04/20201,99%0,115,645,605,335,781M990
07/04/20209,50%0,485,535,455,305,841M738
06/04/20203,48%0,175,055,375,005,782M943
03/04/2020-2,98%-0,154,885,214,665,321M569
02/04/2020-1,37%-0,075,035,385,005,401M520
01/04/2020-13,71%-0,815,105,394,905,422M949
31/03/2020-12,05%-0,815,916,815,917,102M1.142
30/03/2020-8,57%-0,636,727,496,518,083M1.063
27/03/202021,49%1,307,355,705,427,634M1.382
26/03/202042,69%1,816,054,274,146,593M1.281
25/03/20209,84%0,384,244,203,894,504M1.680
24/03/2020-1,03%-0,043,864,213,854,361M591
23/03/2020-7,58%-0,323,904,253,704,35465K250
20/03/2020-6,22%-0,284,225,014,215,501M569
19/03/2020-7,79%-0,384,504,793,615,02936K582
18/03/2020-34,93%-2,624,886,984,756,98807K443
17/03/2020--7,508,407,508,601M420


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito