papéis
login
mais

Cotação atual, histórico e gráfico do papel: LLIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: llis3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20222,44%0,031,261,251,251,35807K573
19/01/20220,82%0,011,231,231,231,30355K302
18/01/2022-6,15%-0,081,221,301,201,30445K407
17/01/20224,00%0,051,301,241,241,32391K377
14/01/20220,00%0,001,251,251,231,28144K240
13/01/20223,31%0,041,251,201,181,27381K338
12/01/20222,54%0,031,211,221,191,24295K184
11/01/2022-2,48%-0,031,181,181,181,24242K819
10/01/2022-0,82%-0,011,211,231,171,23207K312
07/01/20223,39%0,041,221,191,171,23224K183
06/01/2022-1,67%-0,021,181,211,171,30503K862
05/01/2022-9,09%-0,121,201,321,181,33464K418
04/01/2022-5,71%-0,081,321,401,311,42421K319
03/01/20222,94%0,041,401,361,271,40708K924
30/12/202110,57%0,131,361,241,221,37799K486
29/12/2021-0,81%-0,011,231,251,211,27399K246
28/12/20212,48%0,031,241,211,201,28454K229
27/12/20211,68%0,021,211,201,201,24205K155
23/12/2021-0,83%-0,011,191,211,181,26534K1.660
22/12/2021-3,23%-0,041,201,231,201,27545K393
21/12/2021-2,36%-0,031,241,301,231,30254K200
20/12/2021-3,05%-0,041,271,271,231,30477K329
17/12/20217,38%0,091,311,221,211,321M462
16/12/2021-2,40%-0,031,221,261,221,29581K259
15/12/20215,04%0,061,251,211,181,25572K291
14/12/2021-7,75%-0,101,191,291,191,311M579
13/12/2021-2,27%-0,031,291,331,251,34759K468
10/12/2021-2,22%-0,031,321,371,311,41959K884
09/12/2021-2,88%-0,041,351,381,331,41976K419
08/12/20212,96%0,041,391,351,321,472M754
07/12/20210,00%0,001,351,361,321,42935K479
06/12/20215,47%0,071,351,291,251,382M835
03/12/20218,47%0,101,281,201,201,362M889
02/12/2021-2,48%-0,031,181,211,171,26919K453
01/12/2021-4,72%-0,061,211,301,181,342M1.798
30/11/2021-5,22%-0,071,271,351,261,351M1.049
29/11/2021-4,29%-0,061,341,421,331,452M1.511
26/11/20210,00%0,001,401,351,341,472M1.428
25/11/20210,00%0,001,401,411,371,452M921
24/11/20210,72%0,011,401,381,331,472M1.652
23/11/2021-6,08%-0,091,391,501,361,512M1.241
22/11/2021-7,50%-0,121,481,621,481,652M660
19/11/20210,00%0,001,601,601,591,68998K624
18/11/2021-3,03%-0,051,601,661,601,70663K687
17/11/2021-8,33%-0,151,651,851,641,852M984
16/11/2021-9,09%-0,181,802,051,802,083M1.835
12/11/20211,02%0,021,981,961,942,082M857
11/11/20211,03%0,021,961,951,932,061M918
10/11/20211,04%0,021,941,931,922,102M1.435
09/11/20210,00%0,001,921,931,902,021M1.270
08/11/2021-0,52%-0,011,921,951,861,971M941
05/11/20210,52%0,011,931,911,912,041M821
04/11/2021-3,52%-0,071,921,991,902,072M1.414
03/11/20213,11%0,061,991,931,902,081M933
01/11/20211,58%0,031,931,951,891,99942K726
29/10/2021-1,55%-0,031,901,951,831,991M751
28/10/2021-1,03%-0,021,931,951,922,022M556
27/10/2021-4,41%-0,091,952,031,952,07863K587
26/10/2021-2,86%-0,062,042,141,982,151M558
25/10/2021-2,33%-0,052,102,172,102,211M707
22/10/20212,38%0,052,152,101,912,152M1.274
21/10/2021-7,08%-0,162,102,252,082,252M867
20/10/2021-0,88%-0,022,262,332,232,341M552
19/10/2021-6,56%-0,162,282,402,262,401M742
18/10/20217,96%0,182,442,272,262,472M1.524
15/10/20212,73%0,062,262,232,212,321M935
14/10/2021-2,65%-0,062,202,242,202,321M1.085
13/10/20210,44%0,012,262,252,182,332M819
11/10/20215,63%0,122,252,172,142,362M933
08/10/2021-0,93%-0,022,132,172,132,282M1.170
07/10/2021-2,71%-0,062,152,272,152,27654K585
06/10/20212,31%0,052,212,122,072,211M614
05/10/2021-1,82%-0,042,162,202,162,25595K505
04/10/2021-3,51%-0,082,202,312,132,311M778
01/10/20216,54%0,142,282,182,152,302M849
30/09/2021-5,31%-0,122,142,272,142,302M849
29/09/2021-1,31%-0,032,262,302,262,362M690
28/09/2021-8,40%-0,212,292,462,252,513M1.984
27/09/2021-1,57%-0,042,502,592,422,601M719
24/09/2021-0,78%-0,022,542,552,492,621M508
23/09/20213,64%0,092,562,492,492,652M999
22/09/20212,49%0,062,472,452,432,551M677
21/09/2021-0,41%-0,012,412,452,412,511M796
20/09/2021-3,20%-0,082,422,452,322,452M745
17/09/2021-1,57%-0,042,502,532,452,551M730
16/09/2021-1,93%-0,052,542,602,532,61634K536
15/09/2021-2,26%-0,062,592,652,542,651M482
14/09/20210,76%0,022,652,682,582,711M565
13/09/20215,20%0,132,632,532,512,752M1.131
10/09/20210,00%0,002,502,572,462,601M662
09/09/20217,30%0,172,502,362,312,531M775
08/09/2021-7,91%-0,202,332,522,302,522M934
06/09/20211,20%0,032,532,502,502,58806K470
03/09/2021-2,34%-0,062,502,622,502,631M718
02/09/2021-6,23%-0,172,562,762,552,783M1.080
01/09/2021-1,44%-0,042,732,772,732,801M390
31/08/20210,36%0,012,772,792,712,803M1.094
30/08/2021-1,43%-0,042,762,872,742,882M799
27/08/20212,94%0,082,802,752,732,822M724
26/08/2021-1,81%-0,052,722,812,713,005M1.808
25/08/2021-0,36%-0,012,772,792,752,872M1.185
24/08/20213,73%0,102,782,702,702,895M2.463
23/08/2021-2,90%-0,082,682,802,682,812M993
20/08/20211,47%0,042,762,732,682,925M2.822
19/08/2021-1,09%-0,032,722,702,682,833M1.502
18/08/20210,00%0,002,752,802,702,935M4.092
17/08/2021-9,24%-0,282,753,092,753,094M5.034
16/08/2021-7,06%-0,233,033,252,953,394M1.803
13/08/2021-2,69%-0,093,263,363,213,392M681
12/08/2021-1,18%-0,043,353,423,303,532M991
11/08/2021-4,78%-0,173,393,583,393,582M943
10/08/2021-0,56%-0,023,563,623,553,65965K291
09/08/2021-0,83%-0,033,583,633,563,741M635
06/08/20210,00%0,003,613,593,563,712M1.538
05/08/2021-2,43%-0,093,613,773,603,782M861
04/08/2021-4,15%-0,163,703,803,703,832M840
03/08/20211,85%0,073,863,753,613,863M1.326
02/08/2021-2,32%-0,093,793,883,713,934M1.077
30/07/2021-0,26%-0,013,883,903,753,933M1.061
29/07/2021-1,52%-0,063,893,993,854,003M1.458
28/07/2021-1,25%-0,053,954,093,954,093M893
27/07/20210,00%0,004,004,023,964,053M1.093
26/07/2021-0,99%-0,044,004,063,964,084M946
23/07/2021-1,22%-0,054,044,104,034,144M1.117
22/07/2021-0,73%-0,034,094,114,094,131M500
21/07/20210,49%0,024,124,144,064,193M931
20/07/20210,00%0,004,104,124,104,183M935
19/07/2021-2,61%-0,114,104,154,104,214M995
16/07/2021-3,00%-0,134,214,364,174,415M1.304
15/07/2021-1,59%-0,074,344,414,304,494M869
14/07/20210,92%0,044,414,374,374,587M1.982
13/07/2021-0,46%-0,024,374,344,314,435M1.541
12/07/20211,15%0,054,394,384,284,5511M2.587
08/07/2021--4,344,514,324,6212M4.627


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito