ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LLIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20191,29%0,3829,7329,9529,5129,9545K8
17/04/2019-2,00%-0,6029,3529,5029,1029,95299K27
16/04/20192,04%0,6029,9529,5529,3431,0530K10
15/04/20191,52%0,4429,3528,9128,9129,7750K10
12/04/2019-1,26%-0,3728,9129,8428,9129,8499K15
11/04/2019-1,91%-0,5729,2829,3129,2829,80103K22
10/04/20193,65%1,0529,8529,6429,4930,0030K10
09/04/2019-1,40%-0,4128,8029,5028,8029,68146K24
08/04/2019-0,38%-0,1129,2129,4029,2029,43144K19
05/04/2019-0,27%-0,0829,3229,7029,2030,10317K45
04/04/2019-3,38%-1,0329,4031,3029,0431,69847K141
03/04/2019-3,00%-0,9430,4331,9730,4332,20247K50
02/04/2019-1,63%-0,5231,3731,3430,6131,87242K11
01/04/2019-0,34%-0,1131,8932,2931,0132,4929K8
29/03/20194,81%1,4732,0031,4131,4133,89357K51
28/03/2019-1,52%-0,4730,5330,3730,3731,0021K7
27/03/2019-3,09%-0,9931,0031,0430,9231,3084K7
26/03/20196,56%1,9731,9930,9230,9231,9932K8
25/03/2019-0,07%-0,0230,0230,4630,0231,3993K19
22/03/2019-5,71%-1,8230,0431,5630,0431,56647K31
21/03/2019-1,97%-0,6431,8632,0231,6132,1196K13
20/03/2019-1,04%-0,3432,5032,6332,5032,64336K11
19/03/2019-0,48%-0,1632,8433,0032,8333,0020K6
18/03/20190,00%0,0033,0032,7332,7333,39162K31
15/03/20190,00%0,0033,0032,8032,6033,39115K15
14/03/20190,76%0,2533,0033,0032,7533,15158K15
13/03/20190,00%0,0032,7532,7032,6532,9552K10
12/03/20190,15%0,0532,7532,7432,7433,4863K6
11/03/2019-2,42%-0,8132,7033,3232,7034,20828K78
08/03/2019-1,44%-0,4933,5133,8033,5133,8020K4
07/03/2019-4,23%-1,5034,0034,8934,0034,90102K15
06/03/20198,56%2,8035,5033,0032,7136,70797K83
01/03/2019-0,94%-0,3132,7033,1032,7033,10390K55
28/02/2019-0,72%-0,2433,0133,3233,0133,4960K15
27/02/2019-1,13%-0,3833,2533,5033,2233,75341K18
26/02/20190,96%0,3233,6333,2033,1333,7977K13
25/02/2019-2,03%-0,6933,3134,0133,3134,0157K10
22/02/20190,00%0,0034,0034,0033,4534,0844K9
21/02/20190,59%0,2034,0034,2533,6134,25264K19
20/02/20190,00%0,0033,8033,8233,8033,8220K6
19/02/2019-0,59%-0,2033,8034,0033,7534,2047K8
18/02/20190,00%0,0034,0034,4933,8534,49109K16
15/02/20190,03%0,0134,0034,4933,8134,49133K28
14/02/20190,41%0,1433,9934,0033,7534,00119K25
13/02/20190,21%0,0733,8534,0033,8534,4551K11
12/02/2019-2,06%-0,7133,7834,0033,7134,4289K16
11/02/20191,44%0,4934,4934,0033,0334,4984K20
08/02/20190,29%0,1034,0033,8933,8634,0071K19
07/02/2019-0,29%-0,1033,9034,5333,0334,53257K42
06/02/2019-2,44%-0,8534,0034,1533,7834,49116K28
05/02/20190,32%0,1134,8534,7433,7334,99205K33
04/02/2019-1,03%-0,3634,7435,4033,5035,40261K50
01/02/2019-0,43%-0,1535,1035,5034,5335,50273K24
31/01/20192,77%0,9535,2534,3034,3035,70206K37
30/01/20194,00%1,3234,3032,9832,9834,98205K34
29/01/20190,55%0,1832,9832,8132,8133,7040K12
28/01/20193,44%1,0932,8031,9731,7032,99164K20
24/01/2019-0,60%-0,1931,7131,0031,0031,9038K12
23/01/20194,25%1,3031,9030,9930,9931,94213K24
22/01/2019-0,33%-0,1030,6031,7030,3831,74115K17
21/01/2019-0,94%-0,2930,7030,9930,7030,9959K6
18/01/2019-0,99%-0,3130,9931,2930,4331,29780K24
17/01/20192,62%0,8031,3031,0030,8031,68691K51
16/01/20191,67%0,5030,5030,3330,3030,991M93
15/01/20193,09%0,9030,0029,2029,2030,00388K33
14/01/2019-1,39%-0,4129,1029,5129,0129,5144K8
11/01/20191,76%0,5129,5129,0028,2629,8949K7
10/01/20191,75%0,5029,0028,0428,0029,0195K24
09/01/20190,71%0,2028,5029,0028,5029,0014K5
08/01/2019-2,45%-0,7128,3029,0028,3029,15139K14
07/01/2019-0,03%-0,0129,0129,4729,0129,4717K5
04/01/20190,42%0,1229,0228,9828,5029,0266K18
03/01/20192,81%0,7928,9027,7027,4628,9028K9
02/01/20194,89%1,3128,1127,3927,3928,5092K23
28/12/20180,00%0,0026,8026,9326,8027,5057K11
27/12/2018-0,04%-0,0126,8026,8626,8026,86161K26
26/12/20180,04%0,0126,8126,8026,8027,4727K7
21/12/2018-1,11%-0,3026,8027,3026,8027,3016K6
20/12/20180,18%0,0527,1027,4827,0027,792M59
19/12/2018-0,73%-0,2027,0527,2127,0327,40309K28
18/12/20180,26%0,0727,2527,5027,2527,5095K11
17/12/20180,00%0,0027,1827,2527,1827,9525K5
14/12/2018-0,29%-0,0827,1827,3127,1827,31144K23
13/12/2018-1,37%-0,3827,2627,2327,2127,98156K29
12/12/20181,99%0,5427,6427,5027,5027,8039K9
11/12/2018-2,59%-0,7227,1027,9127,0427,92457K37
10/12/2018-3,57%-1,0327,8228,3127,8228,31291K19
07/12/20182,96%0,8328,8528,7528,7528,859K3
06/12/2018-0,21%-0,0628,0229,1028,0229,1039K12
05/12/2018-0,53%-0,1528,0829,1128,0829,1137K12
04/12/2018-2,12%-0,6128,2329,0928,1029,0969K18
03/12/20183,74%1,0428,8428,6228,0028,8417K6
30/11/2018-0,22%-0,0627,8027,8027,7027,8014K4
29/11/20183,15%0,8527,8627,1327,1228,10153K23
28/11/2018-1,39%-0,3827,0127,4627,0127,47171K26
27/11/20181,00%0,2727,3927,2527,2427,5147K7
26/11/20180,37%0,1027,1227,1227,1227,123K1
23/11/2018-0,59%-0,1627,0227,1827,0227,9582K21
22/11/20180,44%0,1227,1827,1827,1827,183K1
21/11/2018-3,11%-0,8727,0627,9327,0528,00281K52
19/11/2018-1,31%-0,3727,9328,8427,9328,8457K15


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar