papéis
login
mais

Cotação atual, histórico e gráfico do papel: LLIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: llis3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-0,78%-0,022,542,552,492,621M508
23/09/20213,64%0,092,562,492,492,652M999
22/09/20212,49%0,062,472,452,432,551M677
21/09/2021-0,41%-0,012,412,452,412,511M796
20/09/2021-3,20%-0,082,422,452,322,452M745
17/09/2021-1,57%-0,042,502,532,452,551M730
16/09/2021-1,93%-0,052,542,602,532,61634K536
15/09/2021-2,26%-0,062,592,652,542,651M482
14/09/20210,76%0,022,652,682,582,711M565
13/09/20215,20%0,132,632,532,512,752M1.131
10/09/20210,00%0,002,502,572,462,601M662
09/09/20217,30%0,172,502,362,312,531M775
08/09/2021-7,91%-0,202,332,522,302,522M934
06/09/20211,20%0,032,532,502,502,58806K470
03/09/2021-2,34%-0,062,502,622,502,631M718
02/09/2021-6,23%-0,172,562,762,552,783M1.080
01/09/2021-1,44%-0,042,732,772,732,801M390
31/08/20210,36%0,012,772,792,712,803M1.094
30/08/2021-1,43%-0,042,762,872,742,882M799
27/08/20212,94%0,082,802,752,732,822M724
26/08/2021-1,81%-0,052,722,812,713,005M1.808
25/08/2021-0,36%-0,012,772,792,752,872M1.185
24/08/20213,73%0,102,782,702,702,895M2.463
23/08/2021-2,90%-0,082,682,802,682,812M993
20/08/20211,47%0,042,762,732,682,925M2.822
19/08/2021-1,09%-0,032,722,702,682,833M1.502
18/08/20210,00%0,002,752,802,702,935M4.092
17/08/2021-9,24%-0,282,753,092,753,094M5.034
16/08/2021-7,06%-0,233,033,252,953,394M1.803
13/08/2021-2,69%-0,093,263,363,213,392M681
12/08/2021-1,18%-0,043,353,423,303,532M991
11/08/2021-4,78%-0,173,393,583,393,582M943
10/08/2021-0,56%-0,023,563,623,553,65965K291
09/08/2021-0,83%-0,033,583,633,563,741M635
06/08/20210,00%0,003,613,593,563,712M1.538
05/08/2021-2,43%-0,093,613,773,603,782M861
04/08/2021-4,15%-0,163,703,803,703,832M840
03/08/20211,85%0,073,863,753,613,863M1.326
02/08/2021-2,32%-0,093,793,883,713,934M1.077
30/07/2021-0,26%-0,013,883,903,753,933M1.061
29/07/2021-1,52%-0,063,893,993,854,003M1.458
28/07/2021-1,25%-0,053,954,093,954,093M893
27/07/20210,00%0,004,004,023,964,053M1.093
26/07/2021-0,99%-0,044,004,063,964,084M946
23/07/2021-1,22%-0,054,044,104,034,144M1.117
22/07/2021-0,73%-0,034,094,114,094,131M500
21/07/20210,49%0,024,124,144,064,193M931
20/07/20210,00%0,004,104,124,104,183M935
19/07/2021-2,61%-0,114,104,154,104,214M995
16/07/2021-3,00%-0,134,214,364,174,415M1.304
15/07/2021-1,59%-0,074,344,414,304,494M869
14/07/20210,92%0,044,414,374,374,587M1.982
13/07/2021-0,46%-0,024,374,344,314,435M1.541
12/07/20211,15%0,054,394,384,284,5511M2.587
08/07/2021-7,26%-0,344,344,514,324,6212M4.627
07/07/20210,86%0,044,684,664,514,8419M7.372
06/07/20212,20%0,104,644,584,344,7215M3.699
05/07/20215,83%0,254,544,314,214,6213M3.220
02/07/20214,63%0,194,294,154,114,3810M2.784
01/07/2021-3,30%-0,144,104,344,084,359M2.404
30/06/20210,24%0,014,244,234,124,358M1.793
29/06/2021-2,08%-0,094,234,334,214,395M1.372
28/06/20210,00%0,004,324,364,314,497M2.023
25/06/2021-7,10%-0,334,324,674,254,7815M3.719
24/06/202110,71%0,454,654,344,304,9132M6.581
23/06/2021-0,47%-0,024,204,244,194,379M2.898
22/06/20212,93%0,124,224,124,034,277M1.949
21/06/20210,00%0,004,104,114,024,156M1.544
18/06/2021-0,73%-0,034,104,164,074,214M965
17/06/2021-0,24%-0,014,134,114,094,234M1.204
16/06/2021-3,04%-0,134,144,254,054,318M2.408
15/06/2021-1,16%-0,054,274,364,244,385M1.361
14/06/2021-0,92%-0,044,324,354,304,548M1.763
11/06/2021-1,36%-0,064,364,424,244,6911M2.293
10/06/20214,74%0,204,424,324,164,5617M3.263
09/06/2021-6,01%-0,274,224,694,094,7949M11.428
08/06/202112,53%0,504,493,993,984,6073M10.897
07/06/2021-0,99%-0,043,994,083,974,0923M3.043
04/06/2021-3,36%-0,144,034,174,034,2436M7.557
02/06/20215,30%0,214,173,983,964,5021M4.823
01/06/20210,25%0,013,963,973,954,057M1.646
31/05/2021-0,25%-0,013,953,983,954,036M1.287
28/05/2021-0,75%-0,033,963,993,964,084M966
27/05/20211,01%0,043,993,953,954,001M453
26/05/2021-0,75%-0,033,953,963,954,022M398
25/05/2021-0,50%-0,023,983,973,964,052M420
24/05/20211,78%0,074,004,003,934,001M392
21/05/2021-0,25%-0,013,933,983,934,001M394
20/05/2021-1,25%-0,053,944,043,944,053M669
19/05/2021-3,86%-0,163,994,173,994,175M1.140
18/05/2021-7,78%-0,354,154,504,154,508M1.640
17/05/20210,22%0,014,504,484,384,501M300
14/05/20214,66%0,204,494,294,234,502M446
13/05/20212,88%0,124,294,224,134,30653K297
12/05/2021-4,14%-0,184,174,354,114,352M520
11/05/20210,00%0,004,354,404,304,451M407
10/05/2021-2,90%-0,134,354,504,354,624M1.177
07/05/20211,13%0,054,484,474,354,506M1.409
06/05/20210,68%0,034,434,504,394,7811M3.201
05/05/20210,92%0,044,404,394,314,40959K344
04/05/20210,00%0,004,364,394,284,401M358
03/05/20210,23%0,014,364,364,344,501M486
30/04/2021-2,03%-0,094,354,444,354,503M1.333
29/04/2021-0,67%-0,034,444,504,434,50609K241
28/04/2021-0,67%-0,034,474,474,464,63585K233
27/04/2021-1,10%-0,054,504,564,444,651M645
26/04/20211,56%0,074,554,604,544,953M1.026
23/04/2021-4,68%-0,224,484,724,464,782M1.436
22/04/2021-1,67%-0,084,704,874,604,992M819
20/04/20211,27%0,064,784,804,705,205M1.374
19/04/2021-6,53%-0,334,725,064,725,495M2.593
16/04/20215,21%0,255,054,704,415,297M2.257
15/04/202117,65%0,724,804,084,034,998M2.875
14/04/20210,00%0,004,084,034,024,08189K107
13/04/20211,24%0,054,084,034,004,09209K163
12/04/2021-0,74%-0,034,034,024,004,07253K139
09/04/20210,50%0,024,064,004,004,11135K110
08/04/20210,25%0,014,044,034,014,08171K107
07/04/20210,00%0,004,034,074,004,07179K94
06/04/2021-0,25%-0,014,034,044,004,11252K132
05/04/20211,25%0,054,044,124,034,12215K142
01/04/2021-2,92%-0,123,994,143,994,16370K164
31/03/20211,23%0,054,114,144,004,14424K189
30/03/2021-0,98%-0,044,064,054,004,14398K188
29/03/20212,50%0,104,104,003,994,11265K110
26/03/2021-0,25%-0,014,004,053,994,08268K111
25/03/20210,25%0,014,014,113,994,11191K108
24/03/2021-1,48%-0,064,004,174,004,18230K96
23/03/20211,25%0,054,064,023,994,10158K67
22/03/2021-1,96%-0,084,014,094,014,15279K162
19/03/2021-0,73%-0,034,094,133,994,15421K234
18/03/2021-0,48%-0,024,124,114,094,1888K56
17/03/20210,98%0,044,144,084,084,2773K64
16/03/2021--4,104,264,074,27129K89


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito