ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LLIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20190,05%0,0121,7021,6921,5021,70233K53
19/09/2019-0,50%-0,1121,6921,8021,6522,00465K82
18/09/20190,93%0,2021,8021,5621,5621,89274K39
17/09/20191,03%0,2221,6021,3421,3421,60353K56
16/09/2019-0,56%-0,1221,3821,4921,2221,50180K35
13/09/20190,89%0,1921,5021,5921,4121,5954K19
12/09/2019-0,65%-0,1421,3121,4521,2321,60302K67
11/09/20191,42%0,3021,4521,2521,2321,45181K47
10/09/2019-2,08%-0,4521,1521,2421,1521,44250K50
09/09/2019-0,96%-0,2121,6021,8021,4521,80132K30
06/09/2019-0,46%-0,1021,8122,0921,7522,09186K36
05/09/20190,05%0,0121,9122,0021,7522,00255K69
04/09/20191,96%0,4221,9022,0021,6822,05281K47
03/09/2019-1,83%-0,4021,4821,8021,3022,00180K45
02/09/2019-0,55%-0,1221,8822,4721,3722,90594K96
30/08/20191,62%0,3522,0021,6621,6022,57592K128
29/08/20192,46%0,5221,6521,1521,1322,00621K166
28/08/20192,57%0,5321,1320,8520,8521,39504K130
27/08/20191,98%0,4020,6020,2120,2121,01427K64
26/08/2019-1,46%-0,3020,2020,5120,0420,51427K54
23/08/2019-3,53%-0,7520,5021,1220,0021,26638K143
22/08/2019-0,23%-0,0521,2521,8721,2121,87221K44
21/08/2019-2,96%-0,6521,3021,9521,2222,07350K65
20/08/20191,48%0,3221,9521,6121,0021,95496K87
19/08/2019-1,95%-0,4321,6322,0021,6322,05246K48
16/08/2019-0,59%-0,1322,0622,2021,5522,88451K71
15/08/2019-8,12%-1,9622,1923,0021,1623,002M278
14/08/2019-3,40%-0,8524,1524,7224,1224,76343K42
13/08/2019-1,38%-0,3525,0025,5024,8125,55487K87
12/08/20191,44%0,3625,3525,0024,0325,40637K89
09/08/20190,04%0,0124,9925,1524,4125,941M227
08/08/20198,61%1,9824,9823,5423,3925,202M379
07/08/20199,73%2,0423,0021,0920,9923,37840K236
06/08/20191,16%0,2420,9620,7520,6521,25584K112
05/08/2019-1,75%-0,3720,7221,0720,7021,07659K141
02/08/20190,91%0,1921,0921,0021,0021,45691K142
01/08/20191,46%0,3020,9020,7020,7021,38910K176
31/07/2019-1,90%-0,4020,6021,0020,5021,00684K160
30/07/2019-2,42%-0,5221,0021,5521,0021,651M185
29/07/2019-1,33%-0,2921,5221,8121,5022,00658K94
26/07/2019-0,86%-0,1921,8122,1121,8122,13579K107
25/07/2019-0,90%-0,2022,0022,4722,0022,47475K79
24/07/2019-4,19%-0,9722,2023,2122,0623,302M343
23/07/2019-0,26%-0,0623,1723,4523,1123,74265K53
22/07/2019-0,64%-0,1523,2323,3023,2023,69217K35
19/07/2019-0,30%-0,0723,3823,6523,0623,65342K64
18/07/20190,86%0,2023,4523,5923,3623,811M232
17/07/2019-1,90%-0,4523,2524,0022,8124,252M383
16/07/2019-0,21%-0,0523,7024,0022,6124,00768K136
15/07/2019-1,25%-0,3023,7524,1723,5224,37517K81
12/07/2019-1,23%-0,3024,0524,6024,0524,68807K87
11/07/2019-0,81%-0,2024,3524,8924,3524,89181K35
10/07/2019-0,28%-0,0724,5524,6424,5024,99499K88
08/07/20190,49%0,1224,6224,8024,6225,00223K50
05/07/20190,08%0,0224,5024,5224,2225,00534K132
04/07/2019-2,20%-0,5524,4825,3324,1525,785M192
03/07/20190,52%0,1325,0325,0025,0026,20604K130
02/07/20190,65%0,1624,9024,7424,5324,9999K18
01/07/20190,98%0,2424,7424,6324,5024,8874K19
28/06/2019-3,85%-0,9824,5025,6824,5026,101M39
27/06/2019-2,26%-0,5925,4826,0025,4626,0085K14
26/06/20191,24%0,3226,0726,0025,8026,078K3
25/06/2019-3,20%-0,8525,7526,0025,5026,6354K19
24/06/20191,14%0,3026,6026,2925,7426,60373K42
21/06/20194,49%1,1326,3025,1725,1726,98111K32
19/06/20191,12%0,2825,1724,9424,9325,8745K9
18/06/20191,59%0,3924,8924,9324,4324,93117K7
17/06/20190,41%0,1024,5024,7024,5024,7135K9
14/06/20190,08%0,0224,4024,4324,4024,437K3
13/06/20190,54%0,1324,3824,7024,3026,00128K38
12/06/2019-2,02%-0,5024,2524,7524,2525,1222K8
11/06/20190,16%0,0424,7525,2424,7525,2410K3
10/06/2019-1,16%-0,2924,7125,9624,7125,9626K10
07/06/20192,12%0,5225,0024,4824,4825,2228K8
06/06/20190,95%0,2324,4824,1024,0224,4824K7
05/06/20191,68%0,4024,2524,0523,8224,2524K10
04/06/2019-2,65%-0,6523,8524,3623,8524,5165K19
03/06/20190,00%0,0024,5024,5024,5025,00313K25
31/05/2019-2,27%-0,5724,5025,5023,8025,51852K91
30/05/20191,62%0,4025,0724,5224,5225,7428K11
29/05/20190,65%0,1624,6724,5124,3125,0082K17
28/05/20190,25%0,0624,5124,2124,0024,89207K37
27/05/2019-2,90%-0,7324,4525,1424,0025,72583K90
24/05/2019-3,15%-0,8225,1825,5125,1826,2584K27
23/05/20190,04%0,0126,0026,0126,0026,0144K7
22/05/20191,17%0,3025,9925,9025,7526,0952K12
21/05/2019-1,19%-0,3125,6926,1525,6926,80246K41
20/05/2019-0,34%-0,0926,0025,7825,5026,49168K36
17/05/2019-3,58%-0,9726,0927,9826,0927,98169K23
16/05/2019-4,04%-1,1427,0628,1027,0128,34180K37
15/05/2019-2,73%-0,7928,2028,9828,2029,03212K11
14/05/20190,00%0,0028,9929,0028,5829,0069K8
13/05/2019-0,58%-0,1728,9929,1628,1529,3067K19
10/05/2019-2,41%-0,7229,1629,3029,1029,3032K8
09/05/2019-1,03%-0,3129,8830,2029,8830,2012K4
08/05/20190,73%0,2230,1929,9829,1230,19234K35
07/05/20192,88%0,8429,9729,4929,1529,97190K23
06/05/2019-0,68%-0,2029,1328,8128,8030,0076K19
03/05/20190,45%0,1329,3329,2028,7129,94103K22
02/05/2019-1,05%-0,3129,2029,5029,0129,5094K22
30/04/2019-1,01%-0,3029,5129,8529,5029,90231K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br