ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LLIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20193,70%0,5715,9815,7915,4116,08803K127
05/12/20192,60%0,3915,4115,3515,2015,73542K134
04/12/2019-5,06%-0,8015,0216,0315,0216,152M752
03/12/2019-0,44%-0,0715,8215,8915,8016,29466K109
02/12/20190,25%0,0415,8915,8815,8616,03185K58
29/11/2019-1,86%-0,3015,8516,5515,8516,55290K83
28/11/20193,53%0,5516,1515,5815,5016,15719K127
27/11/2019-4,88%-0,8015,6016,6615,6016,661M379
26/11/2019-1,80%-0,3016,4017,0616,4017,06670K91
25/11/20190,18%0,0316,7016,6716,4516,70522K91
22/11/2019-0,71%-0,1216,6716,8316,4616,92727K181
21/11/20191,76%0,2916,7916,4616,4017,35733K227
19/11/2019-10,37%-1,9116,5018,0516,3618,413M707
18/11/2019-9,71%-1,9818,4119,8918,4119,892M414
14/11/2019-1,21%-0,2520,3920,8420,2720,84276K67
13/11/2019-0,63%-0,1320,6420,6520,5020,85286K54
12/11/2019-0,19%-0,0420,7720,9720,6121,03315K66
11/11/20191,66%0,3420,8120,8720,5120,96213K42
08/11/2019-1,59%-0,3320,4720,7120,4021,00497K77
07/11/2019-0,95%-0,2020,8020,9920,7221,601M150
06/11/20191,55%0,3221,0020,7920,7821,0096K22
05/11/2019-1,52%-0,3220,6820,7920,5221,00468K60
04/11/20190,10%0,0221,0021,0020,6021,00304K45
01/11/20192,44%0,5020,9820,7820,7021,00420K42
31/10/2019-0,97%-0,2020,4820,6820,4620,68181K30
30/10/20190,00%0,0020,6820,6620,6620,9046K13
29/10/2019-0,91%-0,1920,6820,8720,6820,87135K19
28/10/20191,07%0,2220,8720,8420,8020,9125K6
25/10/2019-0,24%-0,0520,6520,6020,6020,98275K33
24/10/2019-0,34%-0,0720,7020,7820,6820,98129K41
23/10/2019-0,14%-0,0320,7720,8020,7721,00575K53
22/10/20190,39%0,0820,8020,7320,7221,00152K30
21/10/2019-1,29%-0,2720,7220,9920,7021,00213K32
18/10/20191,16%0,2420,9920,9020,9021,0042K10
17/10/2019-1,19%-0,2520,7520,8020,7121,00148K36
16/10/20190,96%0,2021,0020,9020,9021,00189K27
15/10/2019-0,72%-0,1520,8020,8120,6620,88137K35
14/10/20190,43%0,0920,9520,9820,9021,00210K34
11/10/20190,48%0,1020,8620,7620,6920,92108K22
10/10/20190,53%0,1120,7620,9620,7521,00126K20
09/10/2019-0,15%-0,0320,6520,7320,4320,73123K31
08/10/2019-1,38%-0,2920,6820,7620,6320,76178K29
07/10/2019-0,05%-0,0120,9720,9820,7621,01265K43
04/10/2019-0,33%-0,0720,9821,1920,9621,19147K30
03/10/20191,20%0,2521,0520,7020,6021,05274K48
02/10/2019-0,95%-0,2020,8021,3520,7621,35203K54
01/10/2019-0,47%-0,1021,0021,0721,0021,25217K42
30/09/2019-0,24%-0,0521,1021,1521,0921,19142K36
27/09/2019-0,24%-0,0521,1521,1421,1321,29161K28
26/09/20190,81%0,1721,2021,1321,1321,36172K24
25/09/2019-2,19%-0,4721,0321,6021,0321,60378K57
24/09/20191,08%0,2321,5021,5021,5021,80108K21
23/09/2019-1,98%-0,4321,2721,7021,2721,70182K38
20/09/20190,05%0,0121,7021,6921,5021,70233K53
19/09/2019-0,50%-0,1121,6921,8021,6522,00465K82
18/09/20190,93%0,2021,8021,5621,5621,89274K39
17/09/20191,03%0,2221,6021,3421,3421,60353K56
16/09/2019-0,56%-0,1221,3821,4921,2221,50180K35
13/09/20190,89%0,1921,5021,5921,4121,5954K19
12/09/2019-0,65%-0,1421,3121,4521,2321,60302K67
11/09/20191,42%0,3021,4521,2521,2321,45181K47
10/09/2019-2,08%-0,4521,1521,2421,1521,44250K50
09/09/2019-0,96%-0,2121,6021,8021,4521,80132K30
06/09/2019-0,46%-0,1021,8122,0921,7522,09186K36
05/09/20190,05%0,0121,9122,0021,7522,00255K69
04/09/20191,96%0,4221,9022,0021,6822,05281K47
03/09/2019-1,83%-0,4021,4821,8021,3022,00180K45
02/09/2019-0,55%-0,1221,8822,4721,3722,90594K96
30/08/20191,62%0,3522,0021,6621,6022,57592K128
29/08/20192,46%0,5221,6521,1521,1322,00621K166
28/08/20192,57%0,5321,1320,8520,8521,39504K130
27/08/20191,98%0,4020,6020,2120,2121,01427K64
26/08/2019-1,46%-0,3020,2020,5120,0420,51427K54
23/08/2019-3,53%-0,7520,5021,1220,0021,26638K143
22/08/2019-0,23%-0,0521,2521,8721,2121,87221K44
21/08/2019-2,96%-0,6521,3021,9521,2222,07350K65
20/08/20191,48%0,3221,9521,6121,0021,95496K87
19/08/2019-1,95%-0,4321,6322,0021,6322,05246K48
16/08/2019-0,59%-0,1322,0622,2021,5522,88451K71
15/08/2019-8,12%-1,9622,1923,0021,1623,002M278
14/08/2019-3,40%-0,8524,1524,7224,1224,76343K42
13/08/2019-1,38%-0,3525,0025,5024,8125,55487K87
12/08/20191,44%0,3625,3525,0024,0325,40637K89
09/08/20190,04%0,0124,9925,1524,4125,941M227
08/08/20198,61%1,9824,9823,5423,3925,202M379
07/08/20199,73%2,0423,0021,0920,9923,37840K236
06/08/20191,16%0,2420,9620,7520,6521,25584K112
05/08/2019-1,75%-0,3720,7221,0720,7021,07659K141
02/08/20190,91%0,1921,0921,0021,0021,45691K142
01/08/20191,46%0,3020,9020,7020,7021,38910K176
31/07/2019-1,90%-0,4020,6021,0020,5021,00684K160
30/07/2019-2,42%-0,5221,0021,5521,0021,651M185
29/07/2019-1,33%-0,2921,5221,8121,5022,00658K94
26/07/2019-0,86%-0,1921,8122,1121,8122,13579K107
25/07/2019-0,90%-0,2022,0022,4722,0022,47475K79
24/07/2019-4,19%-0,9722,2023,2122,0623,302M343
23/07/2019-0,26%-0,0623,1723,4523,1123,74265K53
22/07/2019-0,64%-0,1523,2323,3023,2023,69217K35
19/07/2019-0,30%-0,0723,3823,6523,0623,65342K64
18/07/20190,86%0,2023,4523,5923,3623,811M232
17/07/2019-1,90%-0,4523,2524,0022,8124,252M383


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br