Cotação atual, histórico e gráfico do papel: M1XI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
Gráfico indisponível para esse papel
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/07/2021 | 1,80% | 9,09 | 513,02 | 513,02 | 513,02 | 513,02 | 1K | 1 |
15/07/2021 | -1,42% | -7,24 | 503,93 | 503,93 | 503,93 | 503,93 | 252K | 4 |
14/07/2021 | -0,59% | -3,03 | 511,17 | 511,16 | 510,64 | 511,17 | 512K | 57 |
30/04/2021 | 4,09% | 20,20 | 514,20 | 514,20 | 514,20 | 514,20 | 514 | 1 |
18/03/2021 | -1,80% | -9,07 | 494,00 | 494,00 | 494,00 | 494,00 | 494 | 1 |
17/03/2021 | 2,50% | 12,27 | 503,07 | 503,07 | 503,07 | 503,07 | 75K | 1 |
12/03/2021 | 0,39% | 1,92 | 490,80 | 488,69 | 488,69 | 490,80 | 979 | 2 |
28/01/2021 | 0,18% | 0,88 | 488,88 | 488,88 | 488,88 | 488,88 | 488 | 1 |
27/01/2021 | -2,42% | -12,10 | 488,00 | 488,00 | 488,00 | 488,00 | 488 | 1 |
26/01/2021 | -3,04% | -15,70 | 500,10 | 500,10 | 500,10 | 500,10 | 500 | 1 |
22/01/2021 | 0,43% | 2,21 | 515,80 | 518,99 | 515,80 | 518,99 | 1K | 2 |
|
13/01/2021 | -1,83% | -9,59 | 513,59 | 513,59 | 513,59 | 513,59 | 103K | 1 |
11/01/2021 | 7,67% | 37,26 | 523,18 | 523,71 | 523,18 | 523,71 | 203K | 3 |
06/01/2021 | 6,42% | 29,30 | 485,92 | 485,92 | 485,92 | 485,92 | 97K | 1 |
04/01/2021 | 4,92% | 21,42 | 456,62 | 456,62 | 456,62 | 456,62 | 91K | 1 |
30/12/2020 | 0,00% | 0,00 | 435,20 | 435,20 | 435,20 | 435,20 | 2K | 1 |
16/12/2020 | 0,60% | 2,60 | 435,20 | 435,20 | 435,20 | 435,20 | 870 | 1 |
14/12/2020 | 0,00% | 0,01 | 432,60 | 432,60 | 432,60 | 432,60 | 865 | 1 |
03/12/2020 | 1,07% | 4,59 | 432,59 | 433,81 | 432,59 | 433,99 | 175K | 6 |
18/11/2020 | 6,84% | 27,40 | 428,00 | 432,39 | 428,00 | 432,39 | 3K | 2 |
30/10/2020 | 25,02% | 80,17 | 400,60 | 402,44 | 400,60 | 402,44 | 803 | 2 |
19/06/2020 | - | - | 320,43 | 320,43 | 320,43 | 320,43 | 64K | 3 |
Date,Open,High,Low,Close,Volume
30-Jul-21,513.02,513.02,513.02,513.02,1026
15-Jul-21,503.93,503.93,503.93,503.93,251965
14-Jul-21,511.16,511.17,510.64,511.17,512186
30-Apr-21,514.20,514.20,514.20,514.20,514
18-Mar-21,494.00,494.00,494.00,494.00,494
17-Mar-21,503.07,503.07,503.07,503.07,75460
12-Mar-21,488.69,490.80,488.69,490.80,979
28-Jan-21,488.88,488.88,488.88,488.88,488
27-Jan-21,488.00,488.00,488.00,488.00,488
26-Jan-21,500.10,500.10,500.10,500.10,500
22-Jan-21,518.99,518.99,515.80,515.80,1034
13-Jan-21,513.59,513.59,513.59,513.59,102718
11-Jan-21,523.71,523.71,523.18,523.18,203099
06-Jan-21,485.92,485.92,485.92,485.92,97184
04-Jan-21,456.62,456.62,456.62,456.62,91324
30-Dec-20,435.20,435.20,435.20,435.20,1740
16-Dec-20,435.20,435.20,435.20,435.20,870
14-Dec-20,432.60,432.60,432.60,432.60,865
03-Dec-20,433.81,433.99,432.59,432.59,174857
18-Nov-20,432.39,432.39,428.00,428.00,3441
30-Oct-20,402.44,402.44,400.60,400.60,803
19-Jun-20,320.43,320.43,320.43,320.43,64086
*exoneração de responsabilidade e termos de uso