ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: N1LS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20220,25%0,36145,81145,81145,81145,8131K1
10/10/20220,49%0,71145,45145,45145,45145,4576K1
06/10/2022-0,40%-0,58144,74144,74144,74144,7438K1
05/10/20221,08%1,55145,32145,32145,32145,3226K1
04/10/2022-0,12%-0,17143,77143,77143,77143,7729K1
03/10/2022-4,20%-6,31143,94143,94143,94143,9458K2
29/09/20221,07%1,59150,25150,25150,25150,2520K1
28/09/2022-0,03%-0,04148,66148,66148,66148,6621K1
27/09/20220,18%0,27148,70148,70148,70148,7010K1
26/09/20221,88%2,74148,43148,43148,43148,439K1
23/09/20221,24%1,79145,69145,69145,69145,697K1
22/09/2022-0,30%-0,44143,90143,90143,90143,903K1
21/09/20220,59%0,85144,34144,34144,34144,3413K1
20/09/20220,47%0,67143,49143,49143,49143,4920K1
19/09/2022-2,78%-4,08142,82142,82142,82142,826K1
16/09/20221,03%1,50146,90146,90146,90146,9010K1
15/09/20220,66%0,95145,40145,35145,35145,4012K2
14/09/20220,23%0,33144,45144,45144,45144,4551K1
13/09/20221,20%1,71144,12144,12144,12144,1216K1
12/09/2022-0,74%-1,06142,41142,41142,41142,4110K1
09/09/2022-1,63%-2,37143,47143,47143,47143,4711K1
08/09/2022-0,29%-0,43145,84145,84145,84145,8439K1
06/09/20220,66%0,96146,27146,27146,27146,2712K1
02/09/2022-0,85%-1,25145,31145,31145,31145,3125K1
01/09/20221,50%2,17146,56146,56146,56146,5629K1
31/08/20221,51%2,15144,39144,39144,39144,3932K1
30/08/20221,61%2,25142,24142,24142,24142,2423K1
29/08/2022-1,19%-1,68139,99139,99139,99139,9934K1
26/08/2022-0,77%-1,10141,67141,67141,67141,6734K1
25/08/20220,81%1,15142,77142,77142,77142,7734K1
24/08/2022-0,07%-0,10141,62141,62141,62141,6220K1
23/08/2022-1,14%-1,63141,72141,72141,72141,7221K1
22/08/2022-0,08%-0,12143,35143,35143,35143,3540K1
19/08/20220,38%0,55143,47143,47143,47143,4734K1
18/08/20220,12%0,17142,92142,92142,92142,9226K1
17/08/2022-0,90%-1,29142,75142,75142,75142,7526K1
16/08/20222,69%3,78144,04144,04144,04144,0426K1
15/08/2022-1,23%-1,74140,26140,26140,26140,2681K1
09/08/202215,64%19,20142,00142,00142,00142,0024K1
01/07/20220,74%0,90122,80122,80122,80122,80112K1
01/06/2022-4,03%-5,12121,90121,86121,78121,90175K10
12/04/2022-0,82%-1,05127,02127,02127,02127,021271
06/04/2022-0,29%-0,37128,07128,05128,05128,071K2
01/04/202220,62%21,96128,44128,00127,08128,963K5
28/03/2022-4,49%-5,01106,48106,48106,48106,481061
24/03/20220,37%0,41111,49111,49111,49111,4933K1
22/03/2022-0,35%-0,39111,08112,25111,08112,252232
21/03/202224,85%22,19111,47110,40110,40112,60558K20
18/02/2022-6,42%-6,1389,2890,0189,0290,01448K28
11/02/2022-4,88%-4,8995,4195,4195,4195,41239K2
01/02/2022-4,97%-5,25100,30100,30100,30100,301001
31/01/20220,00%0,00105,55105,55105,55105,551051
25/01/20221,39%1,45105,55103,70103,70105,559K2
24/01/20220,65%0,67104,10104,10104,10104,101041
21/01/2022-9,11%-10,37103,43103,43103,43103,4310K1
20/01/20220,00%0,00113,80113,80113,80113,802271
19/01/20220,00%0,00113,80113,80113,80113,805691
12/01/20220,25%0,28113,80113,80113,80113,80284K3
05/01/20220,10%0,11113,52113,46113,46113,5211K3
03/12/2021-0,52%-0,59113,41113,41113,41113,411131
26/11/20210,74%0,84114,00116,95114,00116,9513K9
11/11/2021-4,26%-5,04113,16114,24113,16114,2430K3
10/11/20218,79%9,55118,20118,20118,20118,207K1
27/10/2021-0,09%-0,10108,65108,65108,65108,651081
26/10/20210,00%0,00108,75108,75108,75108,755431
25/10/20214,62%4,80108,75104,06104,06110,009656
10/09/2021-4,04%-4,38103,95103,95103,95103,955191
09/09/2021-5,44%-6,23108,33108,33108,33108,34271K15
25/08/2021-3,07%-3,63114,56118,19114,56118,1914K2
24/08/2021-3,67%-4,50118,19118,19118,19118,195901
03/08/20210,06%0,07122,69122,69122,69122,69123K1
29/07/20210,60%0,73122,62122,80122,62122,80502K11
14/07/2021-1,76%-2,19121,89121,89121,89121,89305K4
08/07/20210,00%0,00124,08124,08124,08124,082481
25/06/2021-8,02%-10,82124,08124,08124,08124,081K1
04/03/202114,52%17,10134,90133,06133,06134,903K2
27/01/20210,00%0,00117,80117,80117,80117,801171
21/01/2021-0,17%-0,20117,80117,80117,80117,801171
20/01/20212,79%3,20118,00108,66108,66118,006792
11/01/20211,41%1,60114,80114,80114,80114,8080K1
08/01/20211,53%1,71113,20113,20113,20113,201K1
06/01/20214,58%4,88111,49111,82111,49111,8278K2
04/01/202134,71%27,47106,61106,61106,61106,6175K1
28/10/2020-2,28%-1,8579,1480,3679,1480,36112K5
27/10/20202,32%1,8480,9974,8074,8081,77746K50
23/10/2020-2,14%-1,7379,1579,2079,1579,20111K2
05/08/202018,92%12,8780,8880,8880,8880,8857K1
25/03/20202,61%1,7368,0168,0168,0168,0114K1
23/03/2020-7,48%-5,3666,2867,6966,2867,6987K10
20/03/2020-13,11%-10,8171,6471,6471,6471,6450K5
03/03/2020-0,27%-0,2282,4582,4582,4582,4558K4
28/02/2020--82,6782,6781,3882,6766K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito