Cotação atual, histórico e gráfico do papel: NAFG4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/04/2020 | 0,19% | 0,12 | 64,42 | 64,42 | 64,42 | 64,42 | 77K | 1 |
| 17/03/2020 | -8,79% | -6,20 | 64,30 | 64,30 | 64,30 | 64,30 | 45K | 1 |
| 05/02/2020 | 0,71% | 0,50 | 70,50 | 70,50 | 70,50 | 70,50 | 7K | 1 |
| 28/01/2020 | -0,01% | -0,01 | 70,00 | 70,99 | 70,00 | 71,00 | 42K | 6 |
| 02/09/2019 | -6,65% | -4,99 | 70,01 | 70,01 | 70,01 | 70,01 | 35K | 1 |
| 27/08/2019 | 7,13% | 4,99 | 75,00 | 75,00 | 75,00 | 75,00 | 38K | 4 |
| 21/08/2019 | 0,01% | 0,01 | 70,01 | 70,01 | 70,01 | 70,01 | 7K | 1 |
| 01/08/2019 | -4,12% | -3,01 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 24/07/2019 | 0,01% | 0,01 | 73,01 | 73,01 | 73,01 | 73,01 | 15K | 1 |
| 23/07/2019 | 2,64% | 1,88 | 73,00 | 70,77 | 70,77 | 84,00 | 44K | 4 |
| 22/07/2019 | 1,60% | 1,12 | 71,12 | 83,00 | 71,12 | 94,00 | 212K | 23 |
|
|
| 19/07/2019 | -7,89% | -6,00 | 70,00 | 76,00 | 70,00 | 76,00 | 59K | 5 |
| 18/07/2019 | 0,00% | 0,00 | 76,00 | 76,00 | 76,00 | 76,00 | 15K | 1 |
| 16/07/2019 | -0,13% | -0,10 | 76,00 | 76,00 | 76,00 | 76,00 | 8K | 1 |
| 15/07/2019 | 10,29% | 7,10 | 76,10 | 82,12 | 71,00 | 85,00 | 241K | 24 |
| 01/07/2019 | 0,00% | 0,00 | 69,00 | 69,00 | 69,00 | 69,00 | 62K | 1 |
| 14/06/2019 | 0,00% | 0,00 | 69,00 | 69,00 | 69,00 | 69,00 | 14K | 1 |
| 27/05/2019 | -4,17% | -3,00 | 69,00 | 69,00 | 69,00 | 69,00 | 166K | 5 |
| 20/05/2019 | 3,58% | 2,49 | 72,00 | 69,11 | 69,11 | 72,00 | 35K | 4 |
| 06/05/2019 | 0,72% | 0,50 | 69,51 | 69,51 | 69,51 | 69,51 | 14K | 2 |
| 25/04/2019 | 0,01% | 0,01 | 69,01 | 69,03 | 69,01 | 69,03 | 28K | 4 |
| 24/04/2019 | 2,97% | 1,99 | 69,00 | 69,00 | 69,00 | 69,00 | 14K | 1 |
| 17/04/2019 | -16,22% | -12,97 | 67,01 | 77,00 | 67,01 | 77,00 | 14K | 2 |
| 03/04/2019 | -2,45% | -2,01 | 79,98 | 79,98 | 79,98 | 79,98 | 8K | 1 |
| 02/04/2019 | 26,14% | 16,99 | 81,99 | 81,99 | 81,99 | 81,99 | 8K | 1 |
| 01/04/2019 | 18,18% | 10,00 | 65,00 | 65,00 | 65,00 | 65,00 | 20K | 2 |
| 06/03/2019 | 14,58% | 7,00 | 55,00 | 55,00 | 55,00 | 55,00 | 22K | 3 |
| 01/03/2019 | 0,00% | 0,00 | 48,00 | 48,00 | 48,00 | 48,00 | 19K | 2 |
| 26/02/2019 | 6,41% | 2,89 | 48,00 | 47,01 | 47,01 | 48,00 | 19K | 4 |
| 20/02/2019 | 0,24% | 0,11 | 45,11 | 45,11 | 45,11 | 45,11 | 9K | 2 |
| 01/02/2019 | -4,28% | -2,01 | 45,00 | 45,00 | 45,00 | 45,00 | 18K | 2 |
| 16/01/2019 | 6,65% | 2,93 | 47,01 | 47,01 | 47,01 | 47,01 | 19K | 2 |
| 15/01/2019 | -8,13% | -3,90 | 44,08 | 44,08 | 44,08 | 44,08 | 22K | 4 |
| 07/01/2019 | 0,00% | 0,00 | 47,98 | 47,51 | 47,51 | 47,98 | 14K | 3 |
| 03/01/2019 | 4,30% | 1,98 | 47,98 | 47,98 | 47,98 | 47,98 | 5K | 1 |
| 21/12/2018 | -8,00% | -4,00 | 46,00 | 46,00 | 46,00 | 46,00 | 9K | 1 |
| 13/12/2018 | 8,70% | 4,00 | 50,00 | 50,00 | 50,00 | 50,00 | 10K | 2 |
| 04/12/2018 | 0,00% | 0,00 | 46,00 | 46,00 | 46,00 | 46,00 | 9K | 1 |
| 03/12/2018 | 2,18% | 0,98 | 46,00 | 46,00 | 46,00 | 46,00 | 18K | 2 |
| 22/11/2018 | 7,19% | 3,02 | 45,02 | 43,02 | 43,02 | 45,02 | 40K | 5 |
| 16/10/2018 | 5,00% | 2,00 | 42,00 | 42,00 | 42,00 | 42,00 | 8K | 2 |
| 09/10/2018 | 5,24% | 1,99 | 40,00 | 40,00 | 40,00 | 40,00 | 24K | 4 |
| 01/10/2018 | 8,57% | 3,00 | 38,01 | 36,00 | 36,00 | 38,01 | 18K | 5 |
| 25/09/2018 | -7,87% | -2,99 | 35,01 | 35,01 | 35,01 | 35,01 | 4K | 1 |
| 20/09/2018 | 90,00% | 18,00 | 38,00 | 34,00 | 34,00 | 38,00 | 14K | 4 |
| 26/09/2017 | 4,88% | 0,93 | 20,00 | 20,00 | 20,00 | 20,00 | 6K | 3 |
| 12/09/2017 | -4,65% | -0,93 | 19,07 | 19,07 | 19,07 | 19,07 | 19K | 3 |
| 05/09/2017 | 14,22% | 2,49 | 20,00 | 20,00 | 20,00 | 20,00 | 16K | 3 |
| 28/08/2017 | 34,07% | 4,45 | 17,51 | 17,51 | 17,51 | 17,51 | 133K | 4 |
| 03/08/2017 | -3,33% | -0,45 | 13,06 | 13,06 | 13,06 | 13,06 | 1K | 1 |
| 20/03/2017 | 0,22% | 0,03 | 13,51 | 13,51 | 13,51 | 13,51 | 11K | 2 |
| 02/03/2017 | -0,15% | -0,02 | 13,48 | 13,48 | 13,48 | 13,48 | 3K | 2 |
| 06/01/2017 | -3,71% | -0,52 | 13,50 | 13,55 | 13,30 | 13,55 | 27K | 8 |
| 08/11/2016 | 16,74% | 2,01 | 14,02 | 14,02 | 14,02 | 14,02 | 6K | 3 |
| 26/10/2016 | -5,51% | -0,70 | 12,01 | 12,04 | 12,01 | 12,04 | 8K | 4 |
| 25/10/2016 | 5,74% | 0,69 | 12,71 | 12,03 | 12,03 | 12,71 | 14K | 5 |
| 21/10/2016 | 0,08% | 0,01 | 12,02 | 12,02 | 12,02 | 12,02 | 12K | 3 |
| 20/10/2016 | -7,33% | -0,95 | 12,01 | 12,01 | 12,01 | 12,01 | 6K | 2 |
| 29/04/2016 | 0,00% | 0,00 | 12,96 | 12,96 | 12,96 | 12,96 | 16K | 2 |
| 28/04/2016 | -0,31% | -0,04 | 12,96 | 12,96 | 12,96 | 12,96 | 4K | 2 |
| 04/04/2016 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,00 | 4K | 1 |
| 27/11/2015 | 0,78% | 0,10 | 13,00 | 13,00 | 13,00 | 13,00 | 14K | 1 |
| 20/10/2015 | -0,77% | -0,10 | 12,90 | 12,90 | 12,90 | 12,90 | 36K | 3 |
| 19/10/2015 | -3,70% | -0,50 | 13,00 | 13,00 | 13,00 | 13,00 | 38K | 2 |
| 16/09/2015 | -4,93% | -0,70 | 13,50 | 13,50 | 13,50 | 13,50 | 1K | 1 |
| 11/09/2015 | 0,00% | 0,00 | 14,20 | 14,20 | 14,20 | 14,20 | 20K | 2 |
| 12/08/2015 | 0,00% | 0,00 | 14,20 | 14,20 | 14,20 | 14,20 | 9K | 2 |
| 07/08/2015 | 0,00% | 0,00 | 14,20 | 14,20 | 14,20 | 14,20 | 11K | 2 |
| 29/06/2015 | -0,56% | -0,08 | 14,20 | 14,20 | 14,20 | 14,20 | 13K | 3 |
| 29/04/2015 | 2,00% | 0,28 | 14,28 | 14,28 | 14,28 | 14,28 | 16K | 2 |
| 07/04/2015 | 0,00% | 0,00 | 14,00 | 13,00 | 13,00 | 14,00 | 16K | 4 |
| 25/03/2015 | 0,00% | 0,00 | 14,00 | 14,00 | 14,00 | 14,00 | 1K | 1 |
| 24/03/2015 | 1,45% | 0,20 | 14,00 | 14,00 | 14,00 | 14,00 | 35K | 3 |
| 27/02/2015 | 2,22% | 0,30 | 13,80 | 13,80 | 13,80 | 13,80 | 14K | 2 |
| 03/02/2015 | -3,57% | -0,50 | 13,50 | 13,50 | 13,50 | 13,50 | 1K | 1 |
| 30/01/2015 | 2,79% | 0,38 | 14,00 | 14,00 | 14,00 | 14,00 | 1K | 1 |
| 28/01/2015 | -9,20% | -1,38 | 13,62 | 15,00 | 13,62 | 15,00 | 30K | 7 |
| 22/01/2015 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 16K | 2 |
| 19/01/2015 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15K | 3 |
| 16/12/2014 | -5,66% | -0,90 | 15,00 | 15,50 | 15,00 | 15,50 | 18K | 4 |
| 11/12/2014 | -0,62% | -0,10 | 15,90 | 15,90 | 15,90 | 15,90 | 16K | 1 |
| 17/10/2014 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 14K | 3 |
| 14/10/2014 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 2K | 1 |
| 13/10/2014 | 1,27% | 0,20 | 16,00 | 16,00 | 16,00 | 16,00 | 2K | 1 |
| 03/10/2014 | 4,29% | 0,65 | 15,80 | 15,80 | 15,80 | 15,80 | 24K | 1 |
| 18/06/2014 | -6,48% | -1,05 | 15,15 | 16,00 | 15,15 | 16,00 | 15K | 4 |
| 16/06/2014 | -4,71% | -0,80 | 16,20 | 16,20 | 16,20 | 16,20 | 2K | 1 |
| 05/06/2014 | 10,75% | 1,65 | 17,00 | 17,00 | 17,00 | 17,00 | 3K | 2 |
| 29/05/2014 | 0,26% | 0,04 | 15,35 | 15,35 | 15,35 | 15,35 | 15K | 2 |
| 28/05/2014 | 1,12% | 0,17 | 15,31 | 15,31 | 15,31 | 15,31 | 15K | 4 |
| 23/05/2014 | 0,80% | 0,12 | 15,14 | 15,14 | 15,14 | 15,14 | 20K | 3 |
| 04/04/2014 | 0,13% | 0,02 | 15,02 | 15,00 | 15,00 | 15,02 | 12K | 3 |
| 03/04/2014 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 4K | 3 |
| 27/02/2014 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 8K | 3 |
| 26/02/2014 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 9K | 2 |
| 28/01/2014 | -9,04% | -1,49 | 15,00 | 14,71 | 14,71 | 15,00 | 19K | 8 |
| 14/01/2014 | 13,72% | 1,99 | 16,49 | 16,49 | 16,49 | 16,49 | 2K | 1 |
| 13/12/2013 | 0,69% | 0,10 | 14,50 | 14,50 | 14,50 | 14,50 | 1K | 1 |
| 10/12/2013 | 0,00% | 0,00 | 14,40 | 14,40 | 14,40 | 14,40 | 19K | 2 |
| 06/12/2013 | 10,68% | 1,39 | 14,40 | 14,40 | 14,40 | 14,40 | 32K | 3 |
| 08/11/2013 | -3,63% | -0,49 | 13,01 | 13,01 | 13,01 | 13,01 | 1K | 1 |
| 07/11/2013 | -6,90% | -1,00 | 13,50 | 13,50 | 13,50 | 13,50 | 1K | 1 |
| 04/11/2013 | -3,27% | -0,49 | 14,50 | 14,50 | 14,50 | 14,50 | 1K | 1 |
| 07/10/2013 | 0,00% | 0,00 | 14,99 | 14,99 | 14,99 | 14,99 | 30K | 6 |
| 11/09/2013 | -11,62% | -1,97 | 14,99 | 14,99 | 14,99 | 14,99 | 22K | 4 |
| 14/08/2013 | -3,09% | -0,54 | 16,96 | 16,96 | 16,96 | 16,96 | 2K | 1 |
| 07/08/2013 | 26,81% | 3,70 | 17,50 | 16,00 | 16,00 | 17,50 | 5K | 3 |
| 05/08/2013 | -8,00% | -1,20 | 13,80 | 13,80 | 13,80 | 13,80 | 15K | 4 |
| 04/07/2013 | -11,76% | -2,00 | 15,00 | 15,00 | 15,00 | 15,00 | 27K | 5 |
| 03/06/2013 | 0,00% | 0,00 | 17,00 | 17,00 | 17,00 | 17,00 | 2K | 1 |
| 29/05/2013 | 6,18% | 0,99 | 17,00 | 17,00 | 17,00 | 17,00 | 5K | 3 |
| 17/05/2013 | -1,17% | -0,19 | 16,01 | 16,01 | 16,01 | 16,01 | 30K | 4 |
| 09/05/2013 | 1,25% | 0,20 | 16,20 | 16,20 | 16,20 | 16,20 | 5K | 1 |
| 07/05/2013 | -9,60% | -1,70 | 16,00 | 17,70 | 16,00 | 17,70 | 15K | 4 |
| 29/04/2013 | 1,14% | 0,20 | 17,70 | 17,70 | 17,70 | 17,70 | 7K | 3 |
| 25/04/2013 | 2,70% | 0,46 | 17,50 | 17,00 | 17,00 | 17,50 | 55K | 6 |
| 22/04/2013 | 11,37% | 1,74 | 17,04 | 17,04 | 17,04 | 17,04 | 37K | 5 |
| 20/03/2013 | 0,00% | 0,00 | 15,30 | 15,40 | 15,30 | 15,40 | 18K | 5 |
| 04/03/2013 | 0,00% | 0,00 | 15,30 | 15,30 | 15,30 | 15,30 | 3K | 2 |
| 13/02/2013 | -0,07% | -0,01 | 15,30 | 15,30 | 15,30 | 15,30 | 2K | 1 |
| 08/02/2013 | 0,07% | 0,01 | 15,31 | 15,31 | 15,31 | 15,31 | 5K | 2 |
| 31/01/2013 | 0,00% | 0,00 | 15,30 | 15,30 | 15,30 | 15,30 | 5K | 3 |
| 18/01/2013 | 2,00% | 0,30 | 15,30 | 15,17 | 15,16 | 15,30 | 9K | 6 |
| 03/01/2013 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 6K | 4 |
| 05/12/2012 | 7,14% | 1,00 | 15,00 | 15,00 | 15,00 | 15,00 | 9K | 5 |
| 13/11/2012 | 0,00% | 0,00 | 14,00 | 14,00 | 14,00 | 14,00 | 1K | 1 |
| 09/11/2012 | -0,64% | -0,09 | 14,00 | 14,00 | 14,00 | 14,00 | 4K | 3 |
| 07/11/2012 | 2,03% | 0,28 | 14,09 | 14,09 | 14,09 | 14,09 | 1K | 1 |
| 03/10/2012 | -1,36% | -0,19 | 13,81 | 13,81 | 13,81 | 13,81 | 1K | 1 |
| 19/09/2012 | 0,00% | 0,00 | 14,00 | 14,00 | 14,00 | 14,00 | 3K | 2 |
| 12/09/2012 | 0,00% | 0,00 | 14,00 | 14,00 | 14,00 | 14,00 | 1K | 1 |
| 05/09/2012 | 0,00% | 0,00 | 14,00 | 14,00 | 14,00 | 14,00 | 4K | 3 |
| 03/09/2012 | -2,10% | -0,30 | 14,00 | 14,00 | 14,00 | 14,00 | 4K | 2 |
| 30/08/2012 | - | - | 14,30 | 14,00 | 14,00 | 14,30 | 26K | 7 |
Date,Open,High,Low,Close,Volume
03-Apr-20,64.42,64.42,64.42,64.42,77304
17-Mar-20,64.30,64.30,64.30,64.30,45010
05-Feb-20,70.50,70.50,70.50,70.50,7050
28-Jan-20,70.99,71.00,70.00,70.00,42397
02-Sep-19,70.01,70.01,70.01,70.01,35005
27-Aug-19,75.00,75.00,75.00,75.00,37500
21-Aug-19,70.01,70.01,70.01,70.01,7001
01-Aug-19,70.00,70.00,70.00,70.00,7000
24-Jul-19,73.01,73.01,73.01,73.01,14602
23-Jul-19,70.77,84.00,70.77,73.00,44008
22-Jul-19,83.00,94.00,71.12,71.12,212350
19-Jul-19,76.00,76.00,70.00,70.00,58600
18-Jul-19,76.00,76.00,76.00,76.00,15200
16-Jul-19,76.00,76.00,76.00,76.00,7600
15-Jul-19,82.12,85.00,71.00,76.10,241261
01-Jul-19,69.00,69.00,69.00,69.00,62100
14-Jun-19,69.00,69.00,69.00,69.00,13800
27-May-19,69.00,69.00,69.00,69.00,165600
20-May-19,69.11,72.00,69.11,72.00,35172
06-May-19,69.51,69.51,69.51,69.51,13902
25-Apr-19,69.03,69.03,69.01,69.01,27608
24-Apr-19,69.00,69.00,69.00,69.00,13800
17-Apr-19,77.00,77.00,67.01,67.01,14401
03-Apr-19,79.98,79.98,79.98,79.98,7998
02-Apr-19,81.99,81.99,81.99,81.99,8199
01-Apr-19,65.00,65.00,65.00,65.00,19500
06-Mar-19,55.00,55.00,55.00,55.00,22000
01-Mar-19,48.00,48.00,48.00,48.00,19200
26-Feb-19,47.01,48.00,47.01,48.00,19002
20-Feb-19,45.11,45.11,45.11,45.11,9022
01-Feb-19,45.00,45.00,45.00,45.00,18000
16-Jan-19,47.01,47.01,47.01,47.01,18804
15-Jan-19,44.08,44.08,44.08,44.08,22040
07-Jan-19,47.51,47.98,47.51,47.98,14347
03-Jan-19,47.98,47.98,47.98,47.98,4798
21-Dec-18,46.00,46.00,46.00,46.00,9200
13-Dec-18,50.00,50.00,50.00,50.00,10000
04-Dec-18,46.00,46.00,46.00,46.00,9200
03-Dec-18,46.00,46.00,46.00,46.00,18400
22-Nov-18,43.02,45.02,43.02,45.02,39718
16-Oct-18,42.00,42.00,42.00,42.00,8400
09-Oct-18,40.00,40.00,40.00,40.00,24000
01-Oct-18,36.00,38.01,36.00,38.01,18402
25-Sep-18,35.01,35.01,35.01,35.01,3501
20-Sep-18,34.00,38.00,34.00,38.00,14000
26-Sep-17,20.00,20.00,20.00,20.00,6000
12-Sep-17,19.07,19.07,19.07,19.07,19070
05-Sep-17,20.00,20.00,20.00,20.00,16000
28-Aug-17,17.51,17.51,17.51,17.51,133076
03-Aug-17,13.06,13.06,13.06,13.06,1306
20-Mar-17,13.51,13.51,13.51,13.51,10808
02-Mar-17,13.48,13.48,13.48,13.48,2696
06-Jan-17,13.55,13.55,13.30,13.50,27060
08-Nov-16,14.02,14.02,14.02,14.02,5608
26-Oct-16,12.04,12.04,12.01,12.01,8414
25-Oct-16,12.03,12.71,12.03,12.71,13913
21-Oct-16,12.02,12.02,12.02,12.02,12020
20-Oct-16,12.01,12.01,12.01,12.01,6005
29-Apr-16,12.96,12.96,12.96,12.96,15552
28-Apr-16,12.96,12.96,12.96,12.96,3888
04-Apr-16,13.00,13.00,13.00,13.00,3900
27-Nov-15,13.00,13.00,13.00,13.00,14300
20-Oct-15,12.90,12.90,12.90,12.90,36120
19-Oct-15,13.00,13.00,13.00,13.00,37700
16-Sep-15,13.50,13.50,13.50,13.50,1350
11-Sep-15,14.20,14.20,14.20,14.20,19880
12-Aug-15,14.20,14.20,14.20,14.20,8520
07-Aug-15,14.20,14.20,14.20,14.20,11360
29-Jun-15,14.20,14.20,14.20,14.20,12780
29-Apr-15,14.28,14.28,14.28,14.28,15708
07-Apr-15,13.00,14.00,13.00,14.00,15800
25-Mar-15,14.00,14.00,14.00,14.00,1400
24-Mar-15,14.00,14.00,14.00,14.00,35000
27-Feb-15,13.80,13.80,13.80,13.80,13800
03-Feb-15,13.50,13.50,13.50,13.50,1350
30-Jan-15,14.00,14.00,14.00,14.00,1400
28-Jan-15,15.00,15.00,13.62,13.62,29864
22-Jan-15,15.00,15.00,15.00,15.00,16500
19-Jan-15,15.00,15.00,15.00,15.00,15000
16-Dec-14,15.50,15.50,15.00,15.00,18050
11-Dec-14,15.90,15.90,15.90,15.90,15900
17-Oct-14,16.00,16.00,16.00,16.00,14400
14-Oct-14,16.00,16.00,16.00,16.00,1600
13-Oct-14,16.00,16.00,16.00,16.00,1600
03-Oct-14,15.80,15.80,15.80,15.80,23700
18-Jun-14,16.00,16.00,15.15,15.15,15287
16-Jun-14,16.20,16.20,16.20,16.20,1620
05-Jun-14,17.00,17.00,17.00,17.00,3400
29-May-14,15.35,15.35,15.35,15.35,15350
28-May-14,15.31,15.31,15.31,15.31,15310
23-May-14,15.14,15.14,15.14,15.14,19682
04-Apr-14,15.00,15.02,15.00,15.02,12008
03-Apr-14,15.00,15.00,15.00,15.00,4500
27-Feb-14,15.00,15.00,15.00,15.00,7500
26-Feb-14,15.00,15.00,15.00,15.00,9000
28-Jan-14,14.71,15.00,14.71,15.00,19191
14-Jan-14,16.49,16.49,16.49,16.49,1649
13-Dec-13,14.50,14.50,14.50,14.50,1450
10-Dec-13,14.40,14.40,14.40,14.40,18720
06-Dec-13,14.40,14.40,14.40,14.40,31680
08-Nov-13,13.01,13.01,13.01,13.01,1301
07-Nov-13,13.50,13.50,13.50,13.50,1350
04-Nov-13,14.50,14.50,14.50,14.50,1450
07-Oct-13,14.99,14.99,14.99,14.99,29980
11-Sep-13,14.99,14.99,14.99,14.99,22485
14-Aug-13,16.96,16.96,16.96,16.96,1696
07-Aug-13,16.00,17.50,16.00,17.50,5100
05-Aug-13,13.80,13.80,13.80,13.80,15180
04-Jul-13,15.00,15.00,15.00,15.00,27000
03-Jun-13,17.00,17.00,17.00,17.00,1700
29-May-13,17.00,17.00,17.00,17.00,5100
17-May-13,16.01,16.01,16.01,16.01,30419
09-May-13,16.20,16.20,16.20,16.20,4860
07-May-13,17.70,17.70,16.00,16.00,14577
29-Apr-13,17.70,17.70,17.70,17.70,7080
25-Apr-13,17.00,17.50,17.00,17.50,54890
22-Apr-13,17.04,17.04,17.04,17.04,37488
20-Mar-13,15.40,15.40,15.30,15.30,18370
04-Mar-13,15.30,15.30,15.30,15.30,3060
13-Feb-13,15.30,15.30,15.30,15.30,1530
08-Feb-13,15.31,15.31,15.31,15.31,4593
31-Jan-13,15.30,15.30,15.30,15.30,4590
18-Jan-13,15.17,15.30,15.16,15.30,9153
03-Jan-13,15.00,15.00,15.00,15.00,6000
05-Dec-12,15.00,15.00,15.00,15.00,9000
13-Nov-12,14.00,14.00,14.00,14.00,1400
09-Nov-12,14.00,14.00,14.00,14.00,4200
07-Nov-12,14.09,14.09,14.09,14.09,1409
03-Oct-12,13.81,13.81,13.81,13.81,1381
19-Sep-12,14.00,14.00,14.00,14.00,2800
12-Sep-12,14.00,14.00,14.00,14.00,1400
05-Sep-12,14.00,14.00,14.00,14.00,4200
03-Sep-12,14.00,14.00,14.00,14.00,4200
30-Aug-12,14.00,14.30,14.00,14.30,25640
*exoneração de responsabilidade e termos de uso