Cotação atual, histórico e gráfico do papel: ORPD11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/06/2022 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 93,00 | 279 | 2 |
| 09/06/2022 | -3,12% | -3,00 | 93,00 | 93,00 | 93,00 | 93,00 | 372 | 1 |
| 08/06/2022 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 192 | 1 |
| 07/06/2022 | -4,00% | -4,00 | 96,00 | 96,00 | 96,00 | 96,00 | 768 | 1 |
| 24/05/2022 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 18/05/2022 | -6,54% | -7,00 | 100,00 | 100,00 | 100,00 | 100,00 | 400 | 1 |
| 16/05/2022 | 0,00% | 0,00 | 107,00 | 107,00 | 107,00 | 107,00 | 107 | 1 |
| 14/04/2022 | -14,06% | -17,50 | 107,00 | 107,01 | 107,00 | 107,01 | 963 | 3 |
| 13/04/2022 | -2,73% | -3,50 | 124,50 | 124,50 | 124,50 | 124,50 | 124 | 1 |
| 31/03/2022 | -0,61% | -0,79 | 128,00 | 128,00 | 128,00 | 128,00 | 128 | 1 |
| 28/01/2022 | -0,72% | -0,93 | 128,79 | 128,79 | 128,79 | 128,79 | 128 | 1 |
|
|
| 03/01/2022 | 0,00% | 0,00 | 129,72 | 129,72 | 129,72 | 129,72 | 129 | 1 |
| 21/12/2021 | -0,22% | -0,28 | 129,72 | 129,72 | 129,72 | 129,72 | 259 | 2 |
| 09/12/2021 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 130 | 1 |
| 07/12/2021 | -1,52% | -2,00 | 130,00 | 130,00 | 130,00 | 130,00 | 130 | 1 |
| 21/10/2021 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,00 | 132 | 1 |
| 18/10/2021 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,00 | 1K | 2 |
| 21/09/2021 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,00 | 396 | 2 |
| 01/09/2021 | -1,18% | -1,58 | 132,00 | 132,00 | 132,00 | 132,00 | 264 | 1 |
| 30/08/2021 | 1,20% | 1,58 | 133,58 | 133,58 | 133,58 | 133,58 | 400 | 1 |
| 17/08/2021 | -0,38% | -0,50 | 132,00 | 132,00 | 132,00 | 132,00 | 660 | 1 |
| 10/06/2021 | -0,04% | -0,05 | 132,50 | 132,50 | 132,50 | 132,50 | 132 | 1 |
| 07/06/2021 | 1,00% | 1,31 | 132,55 | 131,24 | 131,24 | 132,55 | 263 | 2 |
| 01/06/2021 | -1,20% | -1,59 | 131,24 | 131,24 | 131,24 | 131,24 | 11K | 4 |
| 17/05/2021 | -0,02% | -0,02 | 132,83 | 132,83 | 132,83 | 132,83 | 132 | 1 |
| 13/05/2021 | 0,00% | 0,00 | 132,85 | 132,85 | 132,85 | 132,85 | 664 | 2 |
| 12/05/2021 | -0,01% | -0,01 | 132,85 | 132,85 | 132,85 | 132,85 | 132 | 1 |
| 03/05/2021 | 2,21% | 2,87 | 132,86 | 131,55 | 131,55 | 132,86 | 2K | 5 |
| 01/04/2021 | 0,00% | 0,00 | 129,99 | 131,00 | 129,99 | 132,31 | 393 | 3 |
| 31/03/2021 | -1,51% | -1,99 | 129,99 | 129,99 | 129,99 | 129,99 | 259 | 2 |
| 26/03/2021 | 14,49% | 16,70 | 131,98 | 131,98 | 131,98 | 131,98 | 131 | 1 |
| 22/03/2021 | -1,89% | -2,22 | 115,28 | 99,93 | 99,93 | 115,28 | 561 | 4 |
| 16/03/2021 | 0,00% | 0,00 | 117,50 | 117,50 | 117,50 | 117,50 | 235 | 2 |
| 15/03/2021 | -9,62% | -12,50 | 117,50 | 131,98 | 115,00 | 131,98 | 4K | 10 |
| 12/03/2021 | 12,02% | 13,95 | 130,00 | 130,00 | 130,00 | 130,00 | 130 | 1 |
| 11/03/2021 | -12,07% | -15,93 | 116,05 | 130,00 | 116,05 | 131,98 | 183K | 129 |
| 08/03/2021 | 0,00% | 0,00 | 131,98 | 131,98 | 131,98 | 131,98 | 659 | 2 |
| 04/03/2021 | 0,00% | 0,00 | 131,98 | 131,98 | 131,98 | 131,98 | 527 | 1 |
| 26/02/2021 | -0,02% | -0,02 | 131,98 | 131,98 | 131,98 | 131,98 | 263 | 1 |
| 08/02/2021 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,00 | 132 | 1 |
| 05/02/2021 | 0,00% | 0,00 | 132,00 | 132,00 | 132,00 | 132,00 | 132 | 1 |
| 28/01/2021 | 18,26% | 20,38 | 132,00 | 132,00 | 132,00 | 132,00 | 15K | 2 |
| 12/01/2021 | 1,20% | 1,32 | 111,62 | 111,62 | 111,62 | 111,62 | 669 | 3 |
| 29/12/2020 | 1,21% | 1,32 | 110,30 | 109,18 | 109,18 | 110,30 | 765 | 3 |
| 28/12/2020 | 22,45% | 19,98 | 108,98 | 109,00 | 108,98 | 110,09 | 2K | 6 |
| 07/08/2020 | 0,00% | 0,00 | 89,00 | 89,00 | 89,00 | 89,00 | 89 | 1 |
| 03/06/2020 | -18,35% | -20,00 | 89,00 | 89,00 | 89,00 | 89,00 | 890 | 1 |
| 20/05/2020 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 654 | 1 |
| 19/05/2020 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 2K | 1 |
| 18/05/2020 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 11K | 10 |
| 07/05/2020 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 1K | 1 |
| 18/03/2020 | 19,90% | 18,09 | 109,00 | 109,00 | 109,00 | 109,00 | 109 | 1 |
| 12/02/2020 | 0,00% | 0,00 | 90,91 | 90,91 | 90,91 | 90,91 | 90 | 1 |
| 11/02/2020 | 0,00% | 0,00 | 90,91 | 90,91 | 90,91 | 90,91 | 90 | 1 |
| 29/01/2020 | 13,61% | 10,89 | 90,91 | 90,91 | 90,91 | 90,91 | 90 | 1 |
| 27/12/2019 | -15,77% | -14,98 | 80,02 | 80,02 | 80,02 | 80,02 | 80 | 1 |
| 11/12/2019 | 18,74% | 14,99 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
| 01/11/2019 | -35,28% | -43,61 | 80,01 | 80,01 | 80,01 | 80,01 | 80 | 1 |
| 07/08/2019 | 0,00% | 0,00 | 123,62 | 123,62 | 123,62 | 123,62 | 123 | 1 |
| 16/07/2019 | 0,00% | 0,00 | 123,62 | 123,62 | 123,62 | 123,62 | 123 | 1 |
| 18/04/2019 | 0,02% | 0,02 | 123,62 | 123,62 | 123,62 | 123,62 | 247 | 1 |
| 17/04/2019 | -0,02% | -0,02 | 123,60 | 123,60 | 123,60 | 123,60 | 247 | 2 |
| 20/03/2019 | 0,00% | 0,00 | 123,62 | 123,62 | 123,62 | 123,62 | 1K | 2 |
| 19/03/2019 | -1,10% | -1,38 | 123,62 | 123,62 | 123,62 | 123,62 | 2K | 1 |
| 13/02/2019 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 3K | 1 |
| 11/02/2019 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 3K | 1 |
| 08/02/2019 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 07/02/2019 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 01/02/2019 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 30/01/2019 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 24/01/2019 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 22/01/2019 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 02/01/2019 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 28/12/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 27/12/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 26/12/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 21/12/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 20/12/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 19/12/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 17/12/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 14/12/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 13/12/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 11/12/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 10/12/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 07/12/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 06/12/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 05/12/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 04/12/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 03/12/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 30/11/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 250 | 2 |
| 29/11/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 28/11/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 27/11/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 26/11/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 23/11/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 22/11/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 21/11/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 19/11/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 16/11/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 14/11/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 13/11/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 12/11/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 09/11/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 08/11/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 07/11/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 06/11/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 05/11/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 01/11/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 31/10/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 30/10/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 29/10/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 26/10/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 25/10/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 23/10/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 22/10/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 19/10/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 18/10/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 17/10/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 16/10/2018 | 0,00% | 0,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 15/10/2018 | 4,17% | 5,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125 | 1 |
| 11/10/2018 | -0,03% | -0,04 | 120,00 | 120,00 | 120,00 | 120,00 | 12K | 1 |
| 10/10/2018 | -0,02% | -0,03 | 120,04 | 120,04 | 120,04 | 120,04 | 120 | 1 |
| 03/10/2018 | -0,01% | -0,01 | 120,07 | 120,07 | 120,07 | 120,07 | 120 | 1 |
| 02/10/2018 | 0,55% | 0,66 | 120,08 | 120,08 | 120,08 | 120,08 | 120 | 1 |
| 01/10/2018 | -0,01% | -0,01 | 119,42 | 119,42 | 119,42 | 119,42 | 119 | 1 |
| 28/09/2018 | -0,01% | -0,01 | 119,43 | 119,43 | 119,43 | 119,43 | 119 | 1 |
| 27/09/2018 | 0,00% | 0,00 | 119,44 | 119,44 | 119,44 | 119,44 | 119 | 1 |
| 26/09/2018 | -0,01% | -0,01 | 119,44 | 119,44 | 119,44 | 119,44 | 119 | 1 |
| 25/09/2018 | -0,01% | -0,01 | 119,45 | 119,45 | 119,45 | 119,45 | 358 | 3 |
| 24/09/2018 | -0,01% | -0,01 | 119,46 | 119,46 | 119,46 | 119,46 | 119 | 1 |
| 21/09/2018 | -0,01% | -0,01 | 119,47 | 119,47 | 119,47 | 119,47 | 119 | 1 |
| 20/09/2018 | -0,01% | -0,01 | 119,48 | 119,48 | 119,48 | 119,48 | 119 | 1 |
| 18/09/2018 | -0,02% | -0,02 | 119,49 | 119,49 | 119,49 | 119,49 | 119 | 1 |
| 14/09/2018 | - | - | 119,51 | 119,51 | 119,51 | 119,51 | 119 | 1 |
Date,Open,High,Low,Close,Volume
10-Jun-22,93.00,93.00,93.00,93.00,279
09-Jun-22,93.00,93.00,93.00,93.00,372
08-Jun-22,96.00,96.00,96.00,96.00,192
07-Jun-22,96.00,96.00,96.00,96.00,768
24-May-22,100.00,100.00,100.00,100.00,100
18-May-22,100.00,100.00,100.00,100.00,400
16-May-22,107.00,107.00,107.00,107.00,107
14-Apr-22,107.01,107.01,107.00,107.00,963
13-Apr-22,124.50,124.50,124.50,124.50,124
31-Mar-22,128.00,128.00,128.00,128.00,128
28-Jan-22,128.79,128.79,128.79,128.79,128
03-Jan-22,129.72,129.72,129.72,129.72,129
21-Dec-21,129.72,129.72,129.72,129.72,259
09-Dec-21,130.00,130.00,130.00,130.00,130
07-Dec-21,130.00,130.00,130.00,130.00,130
21-Oct-21,132.00,132.00,132.00,132.00,132
18-Oct-21,132.00,132.00,132.00,132.00,1056
21-Sep-21,132.00,132.00,132.00,132.00,396
01-Sep-21,132.00,132.00,132.00,132.00,264
30-Aug-21,133.58,133.58,133.58,133.58,400
17-Aug-21,132.00,132.00,132.00,132.00,660
10-Jun-21,132.50,132.50,132.50,132.50,132
07-Jun-21,131.24,132.55,131.24,132.55,263
01-Jun-21,131.24,131.24,131.24,131.24,11286
17-May-21,132.83,132.83,132.83,132.83,132
13-May-21,132.85,132.85,132.85,132.85,664
12-May-21,132.85,132.85,132.85,132.85,132
03-May-21,131.55,132.86,131.55,132.86,1854
01-Apr-21,131.00,132.31,129.99,129.99,393
31-Mar-21,129.99,129.99,129.99,129.99,259
26-Mar-21,131.98,131.98,131.98,131.98,131
22-Mar-21,99.93,115.28,99.93,115.28,561
16-Mar-21,117.50,117.50,117.50,117.50,235
15-Mar-21,131.98,131.98,115.00,117.50,3710
12-Mar-21,130.00,130.00,130.00,130.00,130
11-Mar-21,130.00,131.98,116.05,116.05,182618
08-Mar-21,131.98,131.98,131.98,131.98,659
04-Mar-21,131.98,131.98,131.98,131.98,527
26-Feb-21,131.98,131.98,131.98,131.98,263
08-Feb-21,132.00,132.00,132.00,132.00,132
05-Feb-21,132.00,132.00,132.00,132.00,132
28-Jan-21,132.00,132.00,132.00,132.00,15048
12-Jan-21,111.62,111.62,111.62,111.62,669
29-Dec-20,109.18,110.30,109.18,110.30,765
28-Dec-20,109.00,110.09,108.98,108.98,1534
07-Aug-20,89.00,89.00,89.00,89.00,89
03-Jun-20,89.00,89.00,89.00,89.00,890
20-May-20,109.00,109.00,109.00,109.00,654
19-May-20,109.00,109.00,109.00,109.00,2289
18-May-20,109.00,109.00,109.00,109.00,10900
07-May-20,109.00,109.00,109.00,109.00,1090
18-Mar-20,109.00,109.00,109.00,109.00,109
12-Feb-20,90.91,90.91,90.91,90.91,90
11-Feb-20,90.91,90.91,90.91,90.91,90
29-Jan-20,90.91,90.91,90.91,90.91,90
27-Dec-19,80.02,80.02,80.02,80.02,80
11-Dec-19,95.00,95.00,95.00,95.00,95
01-Nov-19,80.01,80.01,80.01,80.01,80
07-Aug-19,123.62,123.62,123.62,123.62,123
16-Jul-19,123.62,123.62,123.62,123.62,123
18-Apr-19,123.62,123.62,123.62,123.62,247
17-Apr-19,123.60,123.60,123.60,123.60,247
20-Mar-19,123.62,123.62,123.62,123.62,1112
19-Mar-19,123.62,123.62,123.62,123.62,1854
13-Feb-19,125.00,125.00,125.00,125.00,2750
11-Feb-19,125.00,125.00,125.00,125.00,2875
08-Feb-19,125.00,125.00,125.00,125.00,125
07-Feb-19,125.00,125.00,125.00,125.00,125
01-Feb-19,125.00,125.00,125.00,125.00,125
30-Jan-19,125.00,125.00,125.00,125.00,125
24-Jan-19,125.00,125.00,125.00,125.00,125
22-Jan-19,125.00,125.00,125.00,125.00,125
02-Jan-19,125.00,125.00,125.00,125.00,125
28-Dec-18,125.00,125.00,125.00,125.00,125
27-Dec-18,125.00,125.00,125.00,125.00,125
26-Dec-18,125.00,125.00,125.00,125.00,125
21-Dec-18,125.00,125.00,125.00,125.00,125
20-Dec-18,125.00,125.00,125.00,125.00,125
19-Dec-18,125.00,125.00,125.00,125.00,125
17-Dec-18,125.00,125.00,125.00,125.00,125
14-Dec-18,125.00,125.00,125.00,125.00,125
13-Dec-18,125.00,125.00,125.00,125.00,125
11-Dec-18,125.00,125.00,125.00,125.00,125
10-Dec-18,125.00,125.00,125.00,125.00,125
07-Dec-18,125.00,125.00,125.00,125.00,125
06-Dec-18,125.00,125.00,125.00,125.00,125
05-Dec-18,125.00,125.00,125.00,125.00,125
04-Dec-18,125.00,125.00,125.00,125.00,125
03-Dec-18,125.00,125.00,125.00,125.00,125
30-Nov-18,125.00,125.00,125.00,125.00,250
29-Nov-18,125.00,125.00,125.00,125.00,125
28-Nov-18,125.00,125.00,125.00,125.00,125
27-Nov-18,125.00,125.00,125.00,125.00,125
26-Nov-18,125.00,125.00,125.00,125.00,125
23-Nov-18,125.00,125.00,125.00,125.00,125
22-Nov-18,125.00,125.00,125.00,125.00,125
21-Nov-18,125.00,125.00,125.00,125.00,125
19-Nov-18,125.00,125.00,125.00,125.00,125
16-Nov-18,125.00,125.00,125.00,125.00,125
14-Nov-18,125.00,125.00,125.00,125.00,125
13-Nov-18,125.00,125.00,125.00,125.00,125
12-Nov-18,125.00,125.00,125.00,125.00,125
09-Nov-18,125.00,125.00,125.00,125.00,125
08-Nov-18,125.00,125.00,125.00,125.00,125
07-Nov-18,125.00,125.00,125.00,125.00,125
06-Nov-18,125.00,125.00,125.00,125.00,125
05-Nov-18,125.00,125.00,125.00,125.00,125
01-Nov-18,125.00,125.00,125.00,125.00,125
31-Oct-18,125.00,125.00,125.00,125.00,125
30-Oct-18,125.00,125.00,125.00,125.00,125
29-Oct-18,125.00,125.00,125.00,125.00,125
26-Oct-18,125.00,125.00,125.00,125.00,125
25-Oct-18,125.00,125.00,125.00,125.00,125
23-Oct-18,125.00,125.00,125.00,125.00,125
22-Oct-18,125.00,125.00,125.00,125.00,125
19-Oct-18,125.00,125.00,125.00,125.00,125
18-Oct-18,125.00,125.00,125.00,125.00,125
17-Oct-18,125.00,125.00,125.00,125.00,125
16-Oct-18,125.00,125.00,125.00,125.00,125
15-Oct-18,125.00,125.00,125.00,125.00,125
11-Oct-18,120.00,120.00,120.00,120.00,12000
10-Oct-18,120.04,120.04,120.04,120.04,120
03-Oct-18,120.07,120.07,120.07,120.07,120
02-Oct-18,120.08,120.08,120.08,120.08,120
01-Oct-18,119.42,119.42,119.42,119.42,119
28-Sep-18,119.43,119.43,119.43,119.43,119
27-Sep-18,119.44,119.44,119.44,119.44,119
26-Sep-18,119.44,119.44,119.44,119.44,119
25-Sep-18,119.45,119.45,119.45,119.45,358
24-Sep-18,119.46,119.46,119.46,119.46,119
21-Sep-18,119.47,119.47,119.47,119.47,119
20-Sep-18,119.48,119.48,119.48,119.48,119
18-Sep-18,119.49,119.49,119.49,119.49,119
14-Sep-18,119.51,119.51,119.51,119.51,119
*exoneração de responsabilidade e termos de uso