ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PDDA11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/04/20190,58%0,61106,50105,69105,69106,50233K10
29/04/20193,04%3,12105,89103,00103,00105,89596K4
26/04/2019-0,22%-0,23102,77103,10102,77103,10441K16
25/04/20190,00%0,00103,00103,01103,00103,01702K7
24/04/20190,00%0,00103,00103,99103,00104,00109K8
23/04/2019-3,73%-3,99103,00106,99103,00106,99150K13
22/04/20193,66%3,78106,99106,99106,99106,995342
18/04/20190,19%0,20103,21103,16103,16103,216K2
17/04/2019-1,90%-1,99103,01105,00103,01105,50101K15
16/04/20190,00%0,00105,00105,00105,00105,004K2
15/04/20190,00%0,00105,00103,10103,10105,002K3
12/04/20190,00%0,00105,00103,02103,02105,002K2
11/04/20190,48%0,50105,00104,50104,50105,0054K35
10/04/20190,48%0,50104,50104,50104,50104,502K3
09/04/20190,97%1,00104,00104,50104,00104,5027K3
08/04/20190,98%1,00103,00102,99102,99103,001K3
05/04/2019-0,95%-0,98102,00102,32102,00102,32194K16
04/04/2019-0,02%-0,02102,98103,00102,98103,0090K5
03/04/20190,00%0,00103,00103,01103,00103,012K4
02/04/20190,99%1,01103,00103,00102,99103,0012K7
01/04/2019-0,96%-0,99101,99102,98101,99102,985K9
29/03/2019-0,01%-0,01102,98102,99102,98102,99157K16
28/03/20190,97%0,99102,99102,01102,00102,99184K10
27/03/2019-0,97%-1,00102,00103,00102,00103,00327K28
26/03/2019-0,48%-0,50103,00103,00103,00103,00108K5
25/03/20190,00%0,00103,50103,50103,50103,50104K1
22/03/20190,49%0,50103,50103,00103,00103,5015K2
21/03/2019-0,96%-1,00103,00103,00102,90103,00322K9
20/03/20190,97%1,00104,00103,00103,00104,00634K7
19/03/20190,00%0,00103,00103,50103,00103,50817K14
18/03/2019-0,47%-0,49103,00103,49103,00103,49149K11
15/03/20190,48%0,49103,49103,49103,49103,492061
14/03/20190,00%0,00103,00103,48103,00103,49139K7
13/03/20190,00%0,00103,00103,48103,00103,49148K9
11/03/20190,00%0,00103,00103,48103,00103,4869K5
08/03/2019-0,46%-0,48103,00103,00103,00103,48223K6
07/03/20192,89%2,91103,48103,49103,00103,50128K10
06/03/2019-2,36%-2,43100,57103,00100,57103,0051K8
01/03/2019-1,44%-1,50103,00103,50102,70103,50355K13
28/02/20190,92%0,95104,50103,55103,50104,50945K25
27/02/20190,05%0,05103,55103,55103,50105,00286K7
26/02/20190,00%0,00103,50103,51103,50103,51196K3
25/02/20190,00%0,00103,50103,50103,50104,9911K4
22/02/2019-0,19%-0,20103,50103,70103,50103,70112K6
21/02/2019-0,29%-0,30103,70104,00103,70104,0032K13
20/02/20190,00%0,00104,00103,70103,70104,00261K6
19/02/2019-0,19%-0,20104,00104,50104,00104,501K3
18/02/2019-0,29%-0,30104,20104,50104,20104,5022K8
15/02/20191,43%1,47104,50104,99103,50104,99109K9
14/02/2019-1,86%-1,95103,03104,99103,03104,996K2
13/02/2019-0,02%-0,02104,98105,00102,20105,0043K30
12/02/20192,84%2,90105,00105,00105,00105,0097K10
07/02/20190,00%0,00102,10105,00102,10105,002K2
06/02/2019-2,67%-2,80102,10102,10102,10102,107141
05/02/20190,38%0,40104,90104,90104,90104,901K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br