papéis
login
mais

Cotação atual, histórico e gráfico do papel: PLOG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,61%0,4676,4775,6075,5976,5327K33
20/01/20220,01%0,0176,0176,0075,6077,06118K70
19/01/2022-1,29%-0,9976,0078,0075,8178,0020K114
18/01/2022-1,21%-0,9476,9978,8476,3478,8471K55
17/01/2022-0,08%-0,0677,9376,6076,5978,7721K37
14/01/20220,00%0,0077,9978,0077,3578,204K19
13/01/20222,62%1,9977,9976,7076,7078,0011K14
12/01/20220,92%0,6976,0076,7075,9676,707K21
11/01/2022-0,04%-0,0375,3175,3973,3775,3917K31
10/01/2022-1,36%-1,0475,3476,3875,2077,0614K21
07/01/20220,43%0,3376,3876,0276,0076,757K9
06/01/20220,72%0,5476,0578,8575,7078,856K17
05/01/20220,07%0,0575,5176,3775,4579,0823K29
04/01/2022-4,66%-3,6975,4680,9975,2380,9954K219
03/01/20220,83%0,6579,1578,5178,5079,1513K28
30/12/20211,28%0,9978,5078,0077,5178,5027K34
29/12/20211,88%1,4377,5176,4476,4477,5239K29
28/12/20213,13%2,3176,0874,0171,0576,44166K219
27/12/20214,65%3,2873,7770,5070,0073,9056K66
23/12/20211,72%1,1970,4970,1670,0070,4936K49
22/12/2021-1,07%-0,7569,3070,4569,3070,5083K385
21/12/2021-0,53%-0,3770,0570,4569,8170,5133K50
20/12/20210,96%0,6770,4270,0269,8070,4726K38
17/12/20210,27%0,1969,7569,4269,4070,0085K503
16/12/20210,45%0,3169,5669,2869,0570,00103K527
15/12/2021-0,70%-0,4969,2569,7569,0570,01207K569
14/12/2021-0,98%-0,6969,7469,7169,7170,8885K518
13/12/2021-0,45%-0,3270,4369,7069,7070,7561K507
10/12/20211,35%0,9470,7569,7469,5770,88114K511
09/12/2021-1,37%-0,9769,8170,9069,5770,9997K306
08/12/20211,94%1,3570,7870,8969,5070,8933K22
07/12/2021-2,64%-1,8869,4371,7869,3271,94118K196
06/12/20211,87%1,3171,3169,5669,5571,8991K118
03/12/2021-1,10%-0,7870,0069,4569,4071,9947K59
02/12/20212,34%1,6270,7870,8269,4070,8260K217
01/12/2021-3,27%-2,3469,1674,9968,7674,9988K512
30/11/20211,40%0,9971,5072,9870,5073,5021K30
29/11/20212,19%1,5170,5169,9568,1274,9415K33
26/11/2021-0,03%-0,0269,0068,5168,0069,4044K241
25/11/2021-0,73%-0,5169,0269,5168,8372,5697K269
24/11/2021-2,58%-1,8469,5371,3569,5172,05166K528
23/11/2021-2,23%-1,6371,3773,0170,1674,22198K365
22/11/2021-3,14%-2,3773,0076,2371,9776,23157K433
19/11/20210,44%0,3375,3776,7075,0476,8566K287
18/11/2021-0,09%-0,0775,0475,2275,0475,2212K24
17/11/2021-0,52%-0,3975,1176,4175,0476,6040K95
16/11/20210,23%0,1775,5075,4075,1076,7322K74
12/11/2021-1,40%-1,0775,3376,3975,0476,3919K47
11/11/2021-2,19%-1,7176,4076,7475,0076,76219K826
10/11/20210,48%0,3778,1178,1477,0079,93110K281
09/11/2021-3,39%-2,7377,7479,5277,4580,42149K958
08/11/20213,15%2,4680,4779,5579,5080,4735K20
05/11/20211,11%0,8678,0178,0078,0079,6512K138
04/11/2021-2,22%-1,7577,1578,8077,1580,0137K61
03/11/2021-1,37%-1,1078,9078,5078,5080,4911K31
01/11/2021-1,03%-0,8380,0080,0079,4580,002K13
29/10/20211,55%1,2380,8379,6079,1781,0032K33
28/10/20210,51%0,4079,6080,7379,2580,758K16
27/10/2021-2,22%-1,8079,2080,7579,0080,7534K172
26/10/20210,00%0,0081,0081,0081,0081,186K15
25/10/20212,52%1,9981,0079,1579,1581,01108K39
22/10/2021-1,03%-0,8279,0179,8478,1480,00169K546
21/10/20210,30%0,2479,8379,8478,4279,8540K50
20/10/2021-0,51%-0,4179,5980,0078,5980,0067K423
19/10/2021-1,37%-1,1180,0081,1179,9882,9645K68
18/10/2021-0,66%-0,5481,1181,6581,1181,6629K48
15/10/20211,94%1,5581,6580,9980,9081,6616K38
14/10/20210,50%0,4080,1080,7080,1081,009K19
13/10/20211,21%0,9579,7079,8179,7081,2030K51
11/10/2021-0,51%-0,4078,7580,0278,0281,1879K267
08/10/2021-1,69%-1,3679,1580,5079,1581,0939K362
07/10/20210,01%0,0180,5180,7880,5181,0011K31
06/10/2021-0,51%-0,4180,5080,8879,0080,8828K32
05/10/20213,60%2,8180,9179,0478,4181,1051K35
04/10/2021-3,94%-3,2078,1081,3376,0281,33407K250
01/10/2021-0,18%-0,1581,3080,5080,5082,006K12
30/09/20210,33%0,2781,4583,9581,3583,9522K36
29/09/2021-0,67%-0,5581,1882,0081,1082,7182K26
28/09/2021-0,02%-0,0281,7381,7581,7283,1075K178
27/09/20210,31%0,2581,7581,8081,7384,84220K113
24/09/20210,64%0,5281,5081,2581,0081,8055K38
23/09/2021-0,15%-0,1280,9881,8080,8081,8016K35
22/09/20210,26%0,2181,1081,0381,0182,4936K34
21/09/2021-0,12%-0,1080,8980,9980,1682,9583K396
20/09/2021-2,19%-1,8180,9982,6180,0582,6158K63
17/09/20210,95%0,7882,8082,0380,9782,9042K69
16/09/20210,95%0,7782,0281,9981,9782,0231K20
15/09/20211,32%1,0681,2580,1980,1881,2534K69
14/09/2021-0,20%-0,1680,1980,3780,1780,4010K24
13/09/2021-1,41%-1,1580,3581,4880,0382,0066K578
10/09/20210,63%0,5181,5080,0280,0081,5048K33
09/09/20210,83%0,6780,9980,2979,8081,8630K48
08/09/20210,40%0,3280,3280,0079,0080,3251K67
06/09/2021-1,48%-1,2080,0081,8879,5381,8961K81
03/09/20212,76%2,1881,2079,4179,1181,2062K48
02/09/2021-3,63%-2,9879,0281,0279,0282,0254K66
01/09/2021-0,61%-0,5082,0084,8980,7084,8938K42
31/08/20212,07%1,6782,5080,3679,6983,0096K65
30/08/20210,53%0,4380,8381,3680,0081,4873K73
27/08/20210,60%0,4880,4079,9379,5481,9878K664
26/08/2021-2,03%-1,6679,9281,1179,5082,49209K654
25/08/2021-2,30%-1,9281,5882,0580,1183,49193K652
24/08/20210,00%0,0083,5084,2482,2384,2569K548
23/08/20210,06%0,0583,5084,7982,1984,8930K40
20/08/2021-0,65%-0,5583,4583,0383,0084,8543K192
19/08/20211,22%1,0184,0083,8082,0884,0093K65
18/08/2021-0,25%-0,2182,9983,2082,4884,1468K143
17/08/20210,25%0,2183,2083,6583,2084,6512K27
16/08/2021-5,38%-4,7282,9987,7982,8187,79394K199
13/08/20210,42%0,3787,7186,5586,5087,9849K51
12/08/20210,97%0,8487,3486,4986,4987,3422K6
11/08/2021-0,80%-0,7086,5087,7786,5087,78139K75
10/08/2021-0,01%-0,0187,2087,7087,2087,8436K20
09/08/2021-3,10%-2,7987,2189,5087,2090,00107K165
06/08/20211,84%1,6390,0087,5187,2390,0051K56
05/08/2021-0,01%-0,0188,3788,4188,3488,4113K10
04/08/20211,38%1,2088,3888,1587,7088,4020K102
03/08/2021-0,93%-0,8287,1888,1087,1288,9560K222
02/08/20210,24%0,2188,0091,8488,0091,844K15
30/07/20210,79%0,6987,7988,4887,1688,48133K495
29/07/2021-1,02%-0,9087,1089,3387,0089,96133K512
28/07/2021-0,18%-0,1688,0088,7787,9189,32157K151
27/07/2021-2,28%-2,0688,1689,0288,0190,54120K418
26/07/20211,23%1,1090,2291,0089,1791,0036K132
23/07/2021-2,23%-2,0389,1291,1489,1291,14110K428
22/07/2021-0,37%-0,3491,1590,9189,6891,2051K252
21/07/2021-0,55%-0,5191,4992,4990,7692,4955K137
20/07/20211,63%1,4892,0090,6090,6092,0065K32
19/07/2021-1,33%-1,2290,5291,7990,4191,9858K46
16/07/20210,04%0,0491,7491,6990,3691,7424K38
15/07/20210,77%0,7091,7091,0190,5091,7925K36
14/07/2021-0,97%-0,8991,0091,9089,3191,90147K362
13/07/20212,18%1,9691,8990,4490,0091,9944K26
12/07/2021--89,9389,2189,2189,9425K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito