Cotação atual, histórico e gráfico do papel: PLOG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/05/2023 | 0,21% | 0,14 | 66,71 | 67,00 | 66,01 | 67,17 | 134K | 268 |
10/05/2023 | -1,01% | -0,68 | 66,57 | 67,25 | 66,57 | 67,49 | 150K | 242 |
09/05/2023 | -1,26% | -0,86 | 67,25 | 68,10 | 67,02 | 68,10 | 69K | 116 |
08/05/2023 | -0,22% | -0,15 | 68,11 | 67,93 | 67,00 | 68,11 | 144K | 177 |
05/05/2023 | -4,13% | -2,94 | 68,26 | 68,52 | 68,00 | 69,95 | 529K | 475 |
04/05/2023 | 1,12% | 0,79 | 71,20 | 70,61 | 70,61 | 71,40 | 4K | 18 |
03/05/2023 | 0,59% | 0,41 | 70,41 | 71,47 | 70,36 | 71,47 | 24K | 26 |
02/05/2023 | -1,35% | -0,96 | 70,00 | 70,16 | 69,83 | 70,99 | 34K | 76 |
28/04/2023 | 0,90% | 0,63 | 70,96 | 70,33 | 69,81 | 70,98 | 34K | 64 |
27/04/2023 | 0,07% | 0,05 | 70,33 | 70,15 | 70,00 | 70,35 | 13K | 26 |
26/04/2023 | -0,71% | -0,50 | 70,28 | 70,79 | 70,10 | 70,79 | 59K | 53 |
|
25/04/2023 | 1,13% | 0,79 | 70,78 | 70,98 | 69,49 | 71,00 | 19K | 50 |
24/04/2023 | -0,72% | -0,51 | 69,99 | 70,99 | 69,48 | 71,00 | 93K | 83 |
20/04/2023 | 1,40% | 0,97 | 70,50 | 69,73 | 69,23 | 70,50 | 45K | 61 |
19/04/2023 | 0,04% | 0,03 | 69,53 | 70,00 | 69,13 | 70,00 | 49K | 340 |
18/04/2023 | 0,74% | 0,51 | 69,50 | 68,99 | 68,99 | 70,00 | 37K | 77 |
17/04/2023 | -0,33% | -0,23 | 68,99 | 69,22 | 68,99 | 69,97 | 81K | 162 |
14/04/2023 | 1,04% | 0,71 | 69,22 | 68,90 | 68,90 | 69,98 | 29K | 64 |
13/04/2023 | -0,93% | -0,64 | 68,51 | 69,45 | 68,51 | 69,99 | 106K | 575 |
12/04/2023 | 0,22% | 0,15 | 69,15 | 68,51 | 68,51 | 70,14 | 20K | 43 |
11/04/2023 | 0,50% | 0,34 | 69,00 | 68,66 | 68,50 | 71,00 | 41K | 74 |
10/04/2023 | -0,06% | -0,04 | 68,66 | 68,69 | 68,50 | 68,70 | 50K | 51 |
06/04/2023 | 0,28% | 0,19 | 68,70 | 68,52 | 68,50 | 69,58 | 42K | 52 |
05/04/2023 | -0,12% | -0,08 | 68,51 | 68,59 | 68,51 | 69,69 | 37K | 59 |
04/04/2023 | -0,61% | -0,42 | 68,59 | 69,01 | 68,51 | 69,01 | 40K | 61 |
03/04/2023 | -0,79% | -0,55 | 69,01 | 69,69 | 68,83 | 69,70 | 35K | 82 |
31/03/2023 | 0,80% | 0,55 | 69,56 | 69,50 | 69,01 | 70,21 | 60K | 186 |
30/03/2023 | 0,01% | 0,01 | 69,01 | 69,83 | 68,96 | 69,83 | 74K | 373 |
29/03/2023 | -0,14% | -0,10 | 69,00 | 69,15 | 69,00 | 69,54 | 2M | 384 |
28/03/2023 | -0,29% | -0,20 | 69,10 | 69,30 | 68,90 | 70,98 | 148K | 96 |
27/03/2023 | 0,35% | 0,24 | 69,30 | 69,06 | 69,06 | 70,71 | 10K | 32 |
24/03/2023 | -1,29% | -0,90 | 69,06 | 69,96 | 69,03 | 70,73 | 55K | 530 |
23/03/2023 | 0,40% | 0,28 | 69,96 | 69,60 | 69,58 | 70,75 | 35K | 47 |
22/03/2023 | 0,69% | 0,48 | 69,68 | 69,20 | 69,20 | 69,92 | 16K | 28 |
21/03/2023 | -0,57% | -0,40 | 69,20 | 69,79 | 69,15 | 69,94 | 50K | 52 |
20/03/2023 | -0,41% | -0,29 | 69,60 | 69,63 | 69,16 | 70,00 | 148K | 538 |
17/03/2023 | -0,07% | -0,05 | 69,89 | 69,93 | 69,89 | 70,94 | 64K | 56 |
16/03/2023 | -0,09% | -0,06 | 69,94 | 70,21 | 69,57 | 70,21 | 64K | 72 |
15/03/2023 | -0,44% | -0,31 | 70,00 | 70,31 | 69,73 | 70,98 | 28K | 66 |
14/03/2023 | 0,30% | 0,21 | 70,31 | 70,10 | 69,50 | 70,98 | 61K | 106 |
13/03/2023 | -0,17% | -0,12 | 70,10 | 70,17 | 70,00 | 71,00 | 33K | 66 |
10/03/2023 | 0,53% | 0,37 | 70,22 | 70,33 | 69,63 | 70,33 | 16K | 52 |
09/03/2023 | -0,64% | -0,45 | 69,85 | 70,50 | 69,50 | 70,99 | 74K | 58 |
08/03/2023 | -0,82% | -0,58 | 70,30 | 70,21 | 69,50 | 71,00 | 74K | 149 |
07/03/2023 | 1,93% | 1,34 | 70,88 | 70,66 | 69,54 | 71,00 | 47K | 350 |
06/03/2023 | -1,53% | -1,08 | 69,54 | 71,00 | 69,50 | 71,00 | 66K | 101 |
03/03/2023 | 0,01% | 0,01 | 70,62 | 70,21 | 70,10 | 70,62 | 21K | 42 |
02/03/2023 | -0,86% | -0,61 | 70,61 | 71,19 | 70,10 | 71,28 | 23K | 46 |
01/03/2023 | -0,27% | -0,19 | 71,22 | 70,65 | 70,10 | 71,30 | 136K | 116 |
28/02/2023 | 0,27% | 0,19 | 71,41 | 71,26 | 71,20 | 72,00 | 86K | 98 |
27/02/2023 | -0,39% | -0,28 | 71,22 | 71,54 | 71,22 | 71,97 | 45K | 55 |
24/02/2023 | -0,06% | -0,04 | 71,50 | 71,97 | 71,50 | 71,97 | 53K | 57 |
23/02/2023 | 0,14% | 0,10 | 71,54 | 71,30 | 71,25 | 71,59 | 49K | 56 |
22/02/2023 | 0,24% | 0,17 | 71,44 | 71,30 | 71,27 | 71,57 | 32K | 27 |
17/02/2023 | -0,24% | -0,17 | 71,27 | 71,48 | 71,27 | 71,50 | 30K | 39 |
16/02/2023 | 0,06% | 0,04 | 71,44 | 71,40 | 70,50 | 71,50 | 123K | 108 |
15/02/2023 | 0,13% | 0,09 | 71,40 | 71,55 | 71,10 | 71,57 | 41K | 66 |
14/02/2023 | 1,11% | 0,78 | 71,31 | 71,47 | 71,10 | 71,47 | 17K | 48 |
13/02/2023 | -0,37% | -0,26 | 70,53 | 71,19 | 70,50 | 72,00 | 109K | 331 |
10/02/2023 | -0,17% | -0,12 | 70,79 | 71,42 | 70,79 | 71,42 | 68K | 94 |
09/02/2023 | -1,10% | -0,79 | 70,91 | 70,81 | 70,81 | 71,59 | 24K | 46 |
08/02/2023 | 1,04% | 0,74 | 71,70 | 70,80 | 70,80 | 71,94 | 35K | 63 |
07/02/2023 | -1,51% | -1,09 | 70,96 | 72,00 | 70,89 | 72,00 | 125K | 504 |
06/02/2023 | 0,53% | 0,38 | 72,05 | 71,50 | 70,78 | 72,50 | 83K | 90 |
03/02/2023 | 0,25% | 0,18 | 71,67 | 71,00 | 70,80 | 72,19 | 46K | 53 |
02/02/2023 | 1,12% | 0,79 | 71,49 | 70,71 | 70,70 | 72,21 | 70K | 47 |
01/02/2023 | -2,05% | -1,48 | 70,70 | 71,87 | 69,99 | 73,86 | 101K | 82 |
31/01/2023 | -0,44% | -0,32 | 72,18 | 72,10 | 71,99 | 74,00 | 149K | 101 |
30/01/2023 | -0,68% | -0,50 | 72,50 | 73,00 | 72,06 | 73,00 | 16K | 35 |
27/01/2023 | 0,00% | 0,00 | 73,00 | 72,10 | 71,87 | 73,00 | 74K | 66 |
26/01/2023 | 1,52% | 1,09 | 73,00 | 72,00 | 71,87 | 73,00 | 44K | 65 |
25/01/2023 | -1,60% | -1,17 | 71,91 | 73,10 | 71,81 | 74,93 | 160K | 457 |
24/01/2023 | -0,03% | -0,02 | 73,08 | 73,10 | 72,35 | 73,10 | 23K | 32 |
23/01/2023 | -0,54% | -0,40 | 73,10 | 73,50 | 72,71 | 73,50 | 22K | 28 |
20/01/2023 | 1,73% | 1,25 | 73,50 | 72,77 | 72,05 | 73,59 | 118K | 114 |
19/01/2023 | -0,11% | -0,08 | 72,25 | 72,01 | 71,40 | 72,54 | 98K | 101 |
18/01/2023 | -0,65% | -0,47 | 72,33 | 72,80 | 72,00 | 72,80 | 115K | 695 |
17/01/2023 | 0,29% | 0,21 | 72,80 | 72,59 | 72,28 | 72,80 | 42K | 69 |
16/01/2023 | 0,65% | 0,47 | 72,59 | 72,67 | 71,71 | 72,68 | 57K | 69 |
13/01/2023 | -0,39% | -0,28 | 72,12 | 71,61 | 71,61 | 73,22 | 21K | 57 |
12/01/2023 | 0,42% | 0,30 | 72,40 | 72,10 | 72,00 | 73,30 | 63K | 63 |
11/01/2023 | 0,73% | 0,52 | 72,10 | 71,58 | 71,58 | 72,10 | 32K | 54 |
10/01/2023 | -0,01% | -0,01 | 71,58 | 71,98 | 71,40 | 72,23 | 36K | 57 |
09/01/2023 | -1,09% | -0,79 | 71,59 | 72,38 | 68,39 | 72,64 | 130K | 84 |
06/01/2023 | 0,17% | 0,12 | 72,38 | 72,25 | 71,99 | 72,97 | 45K | 71 |
05/01/2023 | -0,99% | -0,72 | 72,26 | 72,97 | 71,00 | 72,97 | 58K | 77 |
04/01/2023 | 0,39% | 0,28 | 72,98 | 72,80 | 71,30 | 73,51 | 120K | 171 |
03/01/2023 | 0,48% | 0,35 | 72,70 | 73,59 | 71,95 | 73,59 | 51K | 58 |
02/01/2023 | -1,56% | -1,15 | 72,35 | 72,79 | 72,14 | 73,28 | 24K | 52 |
29/12/2022 | 0,38% | 0,28 | 73,50 | 74,40 | 73,26 | 74,98 | 35K | 32 |
28/12/2022 | 1,06% | 0,77 | 73,22 | 72,50 | 72,25 | 73,23 | 14K | 22 |
27/12/2022 | 0,62% | 0,45 | 72,45 | 71,77 | 71,67 | 72,50 | 40K | 49 |
26/12/2022 | 0,91% | 0,65 | 72,00 | 72,35 | 71,35 | 72,35 | 50K | 63 |
23/12/2022 | 0,00% | 0,00 | 71,35 | 71,36 | 71,35 | 73,22 | 31K | 58 |
22/12/2022 | -1,31% | -0,95 | 71,35 | 72,44 | 71,09 | 72,44 | 40K | 90 |
21/12/2022 | 0,03% | 0,02 | 72,30 | 70,95 | 70,95 | 72,55 | 39K | 60 |
20/12/2022 | 1,26% | 0,90 | 72,28 | 71,45 | 71,12 | 73,26 | 106K | 87 |
19/12/2022 | 0,93% | 0,66 | 71,38 | 72,13 | 70,81 | 72,13 | 32K | 48 |
16/12/2022 | 1,00% | 0,70 | 70,72 | 70,02 | 69,10 | 71,01 | 101K | 124 |
15/12/2022 | -0,13% | -0,09 | 70,02 | 70,11 | 70,00 | 71,36 | 119K | 102 |
14/12/2022 | 0,13% | 0,09 | 70,11 | 70,98 | 69,90 | 71,34 | 140K | 345 |
13/12/2022 | -2,72% | -1,96 | 70,02 | 72,00 | 70,02 | 73,21 | 151K | 268 |
12/12/2022 | -1,80% | -1,32 | 71,98 | 73,29 | 71,87 | 73,29 | 89K | 109 |
09/12/2022 | 1,81% | 1,30 | 73,30 | 74,29 | 72,75 | 74,29 | 10K | 24 |
08/12/2022 | -2,04% | -1,50 | 72,00 | 73,44 | 72,00 | 74,23 | 110K | 383 |
07/12/2022 | -1,33% | -0,99 | 73,50 | 74,49 | 73,50 | 74,49 | 70K | 364 |
06/12/2022 | 0,66% | 0,49 | 74,49 | 74,01 | 73,55 | 74,85 | 66K | 368 |
05/12/2022 | -0,50% | -0,37 | 74,00 | 74,38 | 74,00 | 74,80 | 40K | 320 |
02/12/2022 | -0,15% | -0,11 | 74,37 | 74,48 | 74,26 | 75,23 | 86K | 331 |
01/12/2022 | -1,44% | -1,09 | 74,48 | 75,49 | 74,41 | 75,49 | 63K | 71 |
30/11/2022 | -1,07% | -0,82 | 75,57 | 75,01 | 75,01 | 77,17 | 97K | 80 |
29/11/2022 | -0,08% | -0,06 | 76,39 | 76,50 | 76,08 | 77,83 | 44K | 44 |
28/11/2022 | -0,03% | -0,02 | 76,45 | 76,45 | 76,00 | 76,50 | 6K | 20 |
25/11/2022 | 1,93% | 1,45 | 76,47 | 76,42 | 75,01 | 76,47 | 181K | 85 |
24/11/2022 | -1,02% | -0,77 | 75,02 | 76,00 | 75,02 | 76,43 | 43K | 46 |
23/11/2022 | 0,58% | 0,44 | 75,79 | 75,37 | 75,35 | 75,88 | 36K | 111 |
22/11/2022 | 0,44% | 0,33 | 75,35 | 76,47 | 75,01 | 76,47 | 49K | 63 |
21/11/2022 | -1,29% | -0,98 | 75,02 | 76,50 | 75,01 | 77,49 | 153K | 86 |
18/11/2022 | 1,21% | 0,91 | 76,00 | 75,12 | 75,12 | 77,26 | 49K | 56 |
17/11/2022 | -1,82% | -1,39 | 75,09 | 76,50 | 75,00 | 76,50 | 252K | 487 |
16/11/2022 | -0,14% | -0,11 | 76,48 | 77,24 | 75,65 | 77,24 | 84K | 101 |
14/11/2022 | -0,51% | -0,39 | 76,59 | 77,24 | 75,50 | 77,25 | 50K | 71 |
11/11/2022 | -0,80% | -0,62 | 76,98 | 77,59 | 75,57 | 78,25 | 111K | 98 |
10/11/2022 | -1,02% | -0,80 | 77,60 | 78,22 | 77,60 | 78,45 | 89K | 77 |
09/11/2022 | -1,13% | -0,90 | 78,40 | 79,29 | 78,14 | 79,29 | 47K | 75 |
08/11/2022 | 0,06% | 0,05 | 79,30 | 79,25 | 79,20 | 79,45 | 66K | 97 |
07/11/2022 | -0,29% | -0,23 | 79,25 | 79,48 | 79,01 | 79,49 | 56K | 51 |
04/11/2022 | 0,47% | 0,37 | 79,48 | 79,11 | 79,11 | 79,50 | 106K | 69 |
03/11/2022 | -0,49% | -0,39 | 79,11 | 79,49 | 79,11 | 79,50 | 58K | 41 |
01/11/2022 | -0,67% | -0,54 | 79,50 | 79,78 | 79,01 | 79,78 | 47K | 52 |
31/10/2022 | 1,51% | 1,19 | 80,04 | 80,48 | 78,25 | 80,48 | 118K | 99 |
28/10/2022 | -1,10% | -0,88 | 78,85 | 79,76 | 78,85 | 79,76 | 187K | 141 |
27/10/2022 | -0,41% | -0,33 | 79,73 | 80,05 | 79,51 | 80,05 | 122K | 63 |
26/10/2022 | - | - | 80,06 | 81,39 | 79,88 | 81,39 | 60K | 89 |
Date,Open,High,Low,Close,Volume
11-May-23,67.00,67.17,66.01,66.71,133672
10-May-23,67.25,67.49,66.57,66.57,150230
09-May-23,68.10,68.10,67.02,67.25,68519
08-May-23,67.93,68.11,67.00,68.11,143875
05-May-23,68.52,69.95,68.00,68.26,529465
04-May-23,70.61,71.40,70.61,71.20,3918
03-May-23,71.47,71.47,70.36,70.41,24257
02-May-23,70.16,70.99,69.83,70.00,33942
28-Apr-23,70.33,70.98,69.81,70.96,34013
27-Apr-23,70.15,70.35,70.00,70.33,13253
26-Apr-23,70.79,70.79,70.10,70.28,58890
25-Apr-23,70.98,71.00,69.49,70.78,19009
24-Apr-23,70.99,71.00,69.48,69.99,93363
20-Apr-23,69.73,70.50,69.23,70.50,45106
19-Apr-23,70.00,70.00,69.13,69.53,48769
18-Apr-23,68.99,70.00,68.99,69.50,37286
17-Apr-23,69.22,69.97,68.99,68.99,81278
14-Apr-23,68.90,69.98,68.90,69.22,29192
13-Apr-23,69.45,69.99,68.51,68.51,105715
12-Apr-23,68.51,70.14,68.51,69.15,19574
11-Apr-23,68.66,71.00,68.50,69.00,40906
10-Apr-23,68.69,68.70,68.50,68.66,49774
06-Apr-23,68.52,69.58,68.50,68.70,42493
05-Apr-23,68.59,69.69,68.51,68.51,36856
04-Apr-23,69.01,69.01,68.51,68.59,39638
03-Apr-23,69.69,69.70,68.83,69.01,35329
31-Mar-23,69.50,70.21,69.01,69.56,60022
30-Mar-23,69.83,69.83,68.96,69.01,74153
29-Mar-23,69.15,69.54,69.00,69.00,1765645
28-Mar-23,69.30,70.98,68.90,69.10,148399
27-Mar-23,69.06,70.71,69.06,69.30,9526
24-Mar-23,69.96,70.73,69.03,69.06,55390
23-Mar-23,69.60,70.75,69.58,69.96,35153
22-Mar-23,69.20,69.92,69.20,69.68,16377
21-Mar-23,69.79,69.94,69.15,69.20,49887
20-Mar-23,69.63,70.00,69.16,69.60,147948
17-Mar-23,69.93,70.94,69.89,69.89,63976
16-Mar-23,70.21,70.21,69.57,69.94,64088
15-Mar-23,70.31,70.98,69.73,70.00,27979
14-Mar-23,70.10,70.98,69.50,70.31,61361
13-Mar-23,70.17,71.00,70.00,70.10,32835
10-Mar-23,70.33,70.33,69.63,70.22,16476
09-Mar-23,70.50,70.99,69.50,69.85,74476
08-Mar-23,70.21,71.00,69.50,70.30,74251
07-Mar-23,70.66,71.00,69.54,70.88,46983
06-Mar-23,71.00,71.00,69.50,69.54,66141
03-Mar-23,70.21,70.62,70.10,70.62,20557
02-Mar-23,71.19,71.28,70.10,70.61,22900
01-Mar-23,70.65,71.30,70.10,71.22,135553
28-Feb-23,71.26,72.00,71.20,71.41,85584
27-Feb-23,71.54,71.97,71.22,71.22,44701
24-Feb-23,71.97,71.97,71.50,71.50,52907
23-Feb-23,71.30,71.59,71.25,71.54,49155
22-Feb-23,71.30,71.57,71.27,71.44,31671
17-Feb-23,71.48,71.50,71.27,71.27,29515
16-Feb-23,71.40,71.50,70.50,71.44,122882
15-Feb-23,71.55,71.57,71.10,71.40,40983
14-Feb-23,71.47,71.47,71.10,71.31,17475
13-Feb-23,71.19,72.00,70.50,70.53,109361
10-Feb-23,71.42,71.42,70.79,70.79,68046
09-Feb-23,70.81,71.59,70.81,70.91,23789
08-Feb-23,70.80,71.94,70.80,71.70,35070
07-Feb-23,72.00,72.00,70.89,70.96,125485
06-Feb-23,71.50,72.50,70.78,72.05,82725
03-Feb-23,71.00,72.19,70.80,71.67,45873
02-Feb-23,70.71,72.21,70.70,71.49,69811
01-Feb-23,71.87,73.86,69.99,70.70,101344
31-Jan-23,72.10,74.00,71.99,72.18,149069
30-Jan-23,73.00,73.00,72.06,72.50,16218
27-Jan-23,72.10,73.00,71.87,73.00,73624
26-Jan-23,72.00,73.00,71.87,73.00,43759
25-Jan-23,73.10,74.93,71.81,71.91,160362
24-Jan-23,73.10,73.10,72.35,73.08,23269
23-Jan-23,73.50,73.50,72.71,73.10,21560
20-Jan-23,72.77,73.59,72.05,73.50,118036
19-Jan-23,72.01,72.54,71.40,72.25,98321
18-Jan-23,72.80,72.80,72.00,72.33,114791
17-Jan-23,72.59,72.80,72.28,72.80,41890
16-Jan-23,72.67,72.68,71.71,72.59,57152
13-Jan-23,71.61,73.22,71.61,72.12,20877
12-Jan-23,72.10,73.30,72.00,72.40,63413
11-Jan-23,71.58,72.10,71.58,72.10,31656
10-Jan-23,71.98,72.23,71.40,71.58,35851
09-Jan-23,72.38,72.64,68.39,71.59,130286
06-Jan-23,72.25,72.97,71.99,72.38,45029
05-Jan-23,72.97,72.97,71.00,72.26,57584
04-Jan-23,72.80,73.51,71.30,72.98,120187
03-Jan-23,73.59,73.59,71.95,72.70,50537
02-Jan-23,72.79,73.28,72.14,72.35,24279
29-Dec-22,74.40,74.98,73.26,73.50,34518
28-Dec-22,72.50,73.23,72.25,73.22,14114
27-Dec-22,71.77,72.50,71.67,72.45,40405
26-Dec-22,72.35,72.35,71.35,72.00,50256
23-Dec-22,71.36,73.22,71.35,71.35,30948
22-Dec-22,72.44,72.44,71.09,71.35,39807
21-Dec-22,70.95,72.55,70.95,72.30,38668
20-Dec-22,71.45,73.26,71.12,72.28,106011
19-Dec-22,72.13,72.13,70.81,71.38,31867
16-Dec-22,70.02,71.01,69.10,70.72,100952
15-Dec-22,70.11,71.36,70.00,70.02,119128
14-Dec-22,70.98,71.34,69.90,70.11,140155
13-Dec-22,72.00,73.21,70.02,70.02,151063
12-Dec-22,73.29,73.29,71.87,71.98,89372
09-Dec-22,74.29,74.29,72.75,73.30,10053
08-Dec-22,73.44,74.23,72.00,72.00,109653
07-Dec-22,74.49,74.49,73.50,73.50,69722
06-Dec-22,74.01,74.85,73.55,74.49,65556
05-Dec-22,74.38,74.80,74.00,74.00,39641
02-Dec-22,74.48,75.23,74.26,74.37,85773
01-Dec-22,75.49,75.49,74.41,74.48,63252
30-Nov-22,75.01,77.17,75.01,75.57,96965
29-Nov-22,76.50,77.83,76.08,76.39,43803
28-Nov-22,76.45,76.50,76.00,76.45,6420
25-Nov-22,76.42,76.47,75.01,76.47,180992
24-Nov-22,76.00,76.43,75.02,75.02,43464
23-Nov-22,75.37,75.88,75.35,75.79,36145
22-Nov-22,76.47,76.47,75.01,75.35,48921
21-Nov-22,76.50,77.49,75.01,75.02,153273
18-Nov-22,75.12,77.26,75.12,76.00,49182
17-Nov-22,76.50,76.50,75.00,75.09,252345
16-Nov-22,77.24,77.24,75.65,76.48,83751
14-Nov-22,77.24,77.25,75.50,76.59,49706
11-Nov-22,77.59,78.25,75.57,76.98,111403
10-Nov-22,78.22,78.45,77.60,77.60,88542
09-Nov-22,79.29,79.29,78.14,78.40,46613
08-Nov-22,79.25,79.45,79.20,79.30,66159
07-Nov-22,79.48,79.49,79.01,79.25,55881
04-Nov-22,79.11,79.50,79.11,79.48,105903
03-Nov-22,79.49,79.50,79.11,79.11,58102
01-Nov-22,79.78,79.78,79.01,79.50,46948
31-Oct-22,80.48,80.48,78.25,80.04,117945
28-Oct-22,79.76,79.76,78.85,78.85,187287
27-Oct-22,80.05,80.05,79.51,79.73,121749
26-Oct-22,81.39,81.39,79.88,80.06,59831
*exoneração de responsabilidade e termos de uso