Cotação atual, histórico e gráfico do papel: RBHY12
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
Gráfico indisponível para esse papel
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
16/12/2022 | -4,88% | -0,02 | 0,39 | 0,41 | 0,29 | 0,48 | 2K | 113 |
15/12/2022 | 2,50% | 0,01 | 0,41 | 0,40 | 0,40 | 0,80 | 2K | 114 |
14/12/2022 | 0,00% | 0,00 | 0,40 | 0,40 | 0,40 | 0,50 | 940 | 78 |
13/12/2022 | -51,22% | -0,42 | 0,40 | 0,69 | 0,36 | 0,72 | 5K | 229 |
12/12/2022 | -38,35% | -0,51 | 0,82 | 1,33 | 0,78 | 1,33 | 11K | 268 |
09/12/2022 | 56,47% | 0,48 | 1,33 | 0,85 | 0,85 | 1,85 | 21K | 465 |
08/12/2022 | 8.400,00% | 0,84 | 0,85 | 0,30 | 0,30 | 1,01 | 8K | 244 |
16/11/2022 | -96,00% | -0,24 | 0,01 | 0,01 | 0,01 | 0,01 | 66 | 8 |
23/06/2021 | -21,88% | -0,07 | 0,25 | 0,29 | 0,25 | 0,47 | 8K | 98 |
22/06/2021 | -8,57% | -0,03 | 0,32 | 0,41 | 0,25 | 0,41 | 4K | 59 |
21/06/2021 | -28,57% | -0,14 | 0,35 | 0,49 | 0,33 | 0,60 | 12K | 96 |
|
18/06/2021 | -34,67% | -0,26 | 0,49 | 0,70 | 0,26 | 1,02 | 19K | 265 |
17/06/2021 | 114,29% | 0,40 | 0,75 | 0,31 | 0,23 | 0,98 | 15K | 144 |
16/06/2021 | -50,00% | -0,35 | 0,35 | 0,72 | 0,35 | 0,72 | 2K | 87 |
15/06/2021 | - | - | 0,70 | 0,72 | 0,31 | 0,72 | 3K | 44 |
Date,Open,High,Low,Close,Volume
16-Dec-22,0.41,0.48,0.29,0.39,1782
15-Dec-22,0.40,0.80,0.40,0.41,2171
14-Dec-22,0.40,0.50,0.40,0.40,940
13-Dec-22,0.69,0.72,0.36,0.40,5169
12-Dec-22,1.33,1.33,0.78,0.82,11347
09-Dec-22,0.85,1.85,0.85,1.33,21184
08-Dec-22,0.30,1.01,0.30,0.85,8101
16-Nov-22,0.01,0.01,0.01,0.01,66
23-Jun-21,0.29,0.47,0.25,0.25,8103
22-Jun-21,0.41,0.41,0.25,0.32,3813
21-Jun-21,0.49,0.60,0.33,0.35,12106
18-Jun-21,0.70,1.02,0.26,0.49,18897
17-Jun-21,0.31,0.98,0.23,0.75,14741
16-Jun-21,0.72,0.72,0.35,0.35,2395
15-Jun-21,0.72,0.72,0.31,0.70,2553
*exoneração de responsabilidade e termos de uso