Cotação atual, histórico e gráfico do papel: RBRR12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/05/2022 | -59,26% | -0,16 | 0,11 | 0,20 | 0,10 | 0,22 | 15K | 635 |
| 23/05/2022 | -20,59% | -0,07 | 0,27 | 0,40 | 0,22 | 0,45 | 46K | 851 |
| 20/05/2022 | -15,00% | -0,06 | 0,34 | 0,40 | 0,29 | 0,40 | 44K | 1.101 |
| 19/05/2022 | -37,50% | -0,24 | 0,40 | 0,65 | 0,34 | 0,66 | 50K | 808 |
| 18/05/2022 | 23,08% | 0,12 | 0,64 | 0,37 | 0,29 | 0,65 | 37K | 1.118 |
| 17/05/2022 | -42,22% | -0,38 | 0,52 | 0,77 | 0,45 | 0,89 | 39K | 1.130 |
| 16/05/2022 | 260,00% | 0,65 | 0,90 | 1,80 | 0,90 | 1,80 | 587 | 12 |
| 01/06/2021 | 25,00% | 0,05 | 0,25 | 0,18 | 0,18 | 0,55 | 108K | 888 |
| 31/05/2021 | -44,44% | -0,16 | 0,20 | 0,36 | 0,20 | 0,36 | 26K | 562 |
| 28/05/2021 | -28,00% | -0,14 | 0,36 | 0,59 | 0,28 | 0,59 | 70K | 598 |
| 27/05/2021 | -33,33% | -0,25 | 0,50 | 0,76 | 0,45 | 0,82 | 99K | 952 |
|
|
| 26/05/2021 | -39,02% | -0,48 | 0,75 | 1,20 | 0,60 | 1,20 | 151K | 1.129 |
| 25/05/2021 | 251,43% | 0,88 | 1,23 | 0,35 | 0,21 | 1,35 | 362K | 2.309 |
| 24/05/2021 | -75,00% | -1,05 | 0,35 | 0,50 | 0,29 | 0,50 | 15K | 483 |
| 02/04/2019 | 0,00% | 0,00 | 1,40 | 1,40 | 1,25 | 1,44 | 58K | 539 |
| 01/04/2019 | 38,61% | 0,39 | 1,40 | 1,04 | 1,00 | 1,40 | 47K | 684 |
| 29/03/2019 | -30,34% | -0,44 | 1,01 | 1,46 | 1,01 | 1,55 | 32K | 400 |
| 28/03/2019 | 38,10% | 0,40 | 1,45 | 1,10 | 1,00 | 1,80 | 39K | 497 |
| 27/03/2019 | 1.212,50% | 0,97 | 1,05 | 2,49 | 0,95 | 2,49 | 17K | 316 |
| 30/11/2018 | -57,89% | -0,11 | 0,08 | 0,16 | 0,08 | 0,20 | 3K | 109 |
| 29/11/2018 | -29,63% | -0,08 | 0,19 | 0,27 | 0,16 | 0,27 | 2K | 62 |
| 28/11/2018 | -18,18% | -0,06 | 0,27 | 0,30 | 0,15 | 0,33 | 2K | 152 |
| 27/11/2018 | -58,23% | -0,46 | 0,33 | 0,56 | 0,15 | 0,56 | 785 | 53 |
| 26/11/2018 | - | - | 0,79 | 1,37 | 0,79 | 1,37 | 1K | 31 |
Date,Open,High,Low,Close,Volume
24-May-22,0.20,0.22,0.10,0.11,14685
23-May-22,0.40,0.45,0.22,0.27,46020
20-May-22,0.40,0.40,0.29,0.34,44161
19-May-22,0.65,0.66,0.34,0.40,49805
18-May-22,0.37,0.65,0.29,0.64,37076
17-May-22,0.77,0.89,0.45,0.52,38783
16-May-22,1.80,1.80,0.90,0.90,587
01-Jun-21,0.18,0.55,0.18,0.25,107859
31-May-21,0.36,0.36,0.20,0.20,26097
28-May-21,0.59,0.59,0.28,0.36,70059
27-May-21,0.76,0.82,0.45,0.50,98872
26-May-21,1.20,1.20,0.60,0.75,150706
25-May-21,0.35,1.35,0.21,1.23,361826
24-May-21,0.50,0.50,0.29,0.35,14897
02-Apr-19,1.40,1.44,1.25,1.40,58172
01-Apr-19,1.04,1.40,1.00,1.40,46709
29-Mar-19,1.46,1.55,1.01,1.01,31659
28-Mar-19,1.10,1.80,1.00,1.45,38609
27-Mar-19,2.49,2.49,0.95,1.05,17375
30-Nov-18,0.16,0.20,0.08,0.08,2664
29-Nov-18,0.27,0.27,0.16,0.19,2119
28-Nov-18,0.30,0.33,0.15,0.27,2143
27-Nov-18,0.56,0.56,0.15,0.33,785
26-Nov-18,1.37,1.37,0.79,0.79,1246
*exoneração de responsabilidade e termos de uso