papéis
login
mais

Cotação atual, histórico e gráfico do papel: RDSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20220,00%0,00279,00279,00278,00279,0017K5
13/01/20222,68%7,27279,00275,00271,03279,0020K12
12/01/20220,57%1,54271,73275,00271,63275,4691K14
11/01/20221,12%3,00270,19266,60266,60270,8133K11
10/01/20220,52%1,37267,19266,49265,79269,19272K118
07/01/2022-0,41%-1,10265,82265,00265,00266,4824K9
06/01/20220,95%2,52266,92266,71265,21267,2837K12
05/01/20221,22%3,19264,40263,38263,38265,00406K19
04/01/20223,45%8,72261,21260,56259,80262,50545K13
03/01/20225,05%12,13252,49248,40248,40252,4911K5
30/12/2021-4,04%-10,12240,36245,50240,36245,50714K24
29/12/20210,66%1,65250,48248,83248,83250,4884K3
28/12/2021-0,26%-0,66248,83249,49247,87251,5049K12
27/12/20210,48%1,18249,49247,70245,25249,4939K13
23/12/20210,25%0,61248,31252,35248,31252,35407K11
22/12/20210,54%1,32247,70246,75246,10248,0088K8
21/12/20212,13%5,13246,38243,36243,12247,7514K6
20/12/20210,16%0,39241,25238,00237,35241,25126K12
17/12/2021-1,63%-4,00240,86244,56239,88244,5621K14
16/12/2021-0,24%-0,60244,86244,32243,59247,92371K7
15/12/20210,83%2,01245,46242,00240,71245,4638K10
14/12/2021-0,56%-1,36243,45243,12242,76243,4551K7
13/12/2021-1,47%-3,64244,81244,00241,51244,81713K20
10/12/20210,81%1,99248,45245,76245,76248,45267K4
09/12/2021-0,30%-0,73246,46245,38245,38246,4611K8
08/12/2021-1,21%-3,02247,19250,50247,19250,5010K4
07/12/2021-0,75%-1,89250,21253,16250,00253,1615K4
06/12/20211,77%4,38252,10255,00252,10255,0623K14
03/12/2021-0,37%-0,91247,72247,75246,00248,0017K9
02/12/20214,73%11,22248,63239,52239,52248,6315K10
01/12/20210,23%0,54237,41240,25236,89240,2521K16
30/11/2021-0,10%-0,24236,87236,40235,19236,877K9
29/11/20210,91%2,13237,11240,00237,11240,2355K11
26/11/2021-4,26%-10,46234,98242,50232,20242,5028K13
25/11/2021-1,20%-2,98245,44248,41244,98249,505K6
24/11/20210,72%1,77248,42246,70246,65248,42108K8
23/11/20211,36%3,30246,65242,16242,16248,5511K6
22/11/20210,92%2,23243,35241,00241,00243,3517K2
19/11/2021-4,60%-11,62241,12241,23241,12241,637K5
18/11/20210,77%1,93252,74249,25247,47252,7412K7
17/11/2021-0,07%-0,18250,81248,25248,25250,8119K7
16/11/20214,63%11,11250,99250,00250,00252,1627K10
12/11/2021-0,05%-0,11239,88239,00238,82240,8251K11
11/11/2021-1,24%-3,01239,99242,88238,80242,88145K9
10/11/2021-4,99%-12,75243,00248,00243,00249,0093K14
09/11/20210,74%1,89255,75256,00251,50256,2543K11
08/11/20210,54%1,36253,86253,86253,86253,862K1
05/11/2021-0,03%-0,07252,50253,50250,76253,5022K7
04/11/20210,67%1,67252,57251,00251,00255,0217K14
03/11/2021-3,88%-10,14250,90259,00250,39259,00126K31
01/11/20210,78%2,03261,04258,11258,11262,8765K13
29/10/2021-2,93%-7,83259,01260,00258,07260,0055K73
28/10/2021-4,22%-11,75266,84270,47262,95270,4753K31
27/10/20212,26%6,17278,59269,15268,11281,38374K22
26/10/20210,20%0,54272,42275,14272,42275,14330K7
25/10/2021-1,04%-2,86271,88274,98271,37275,6422K7
22/10/2021-0,69%-1,91274,74279,16273,47279,1651K14
21/10/20210,64%1,76276,65277,59275,25279,16360K38
20/10/2021-0,09%-0,25274,89273,56271,49274,8918K9
19/10/20212,31%6,22275,14268,80268,80275,67128K31
18/10/20210,62%1,66268,92269,99267,30270,8144K15
15/10/20210,58%1,54267,26266,49265,95267,82100K11
14/10/20211,29%3,38265,72264,00264,00265,94236K10
13/10/20210,59%1,55262,34259,00259,00264,44926K18
11/10/20211,18%3,04260,79262,08260,79262,60418K15
08/10/20211,66%4,20257,75255,00255,00260,502M17
07/10/20211,72%4,29253,55253,75252,35254,75107K33
06/10/2021-2,44%-6,24249,26252,00248,66252,00220K23
05/10/20212,46%6,14255,50252,00252,00256,0033K9
04/10/20212,23%5,45249,36247,20247,20251,27182K41
01/10/2021-0,05%-0,13243,91243,33241,89244,02258K12
30/09/20210,68%1,64244,04243,69243,24244,60177K13
29/09/20210,20%0,48242,40242,92240,25242,92118K20
28/09/20211,63%3,88241,92244,29241,20245,28245K33
27/09/20215,87%13,20238,04228,18228,18238,2657K11
24/09/20210,00%0,00224,84225,20224,00225,9436K8
23/09/20211,71%3,79224,84223,33223,08224,8485K9
22/09/20211,80%3,91221,05220,80219,61221,12115K13
21/09/20213,08%6,49217,14217,15216,70217,5373K8
20/09/2021-1,19%-2,53210,65209,58209,44210,656K10
17/09/2021-1,55%-3,35213,18215,38212,75215,3828K11
16/09/2021-0,38%-0,82216,53217,35213,81218,0269K7
15/09/20212,89%6,10217,35213,01213,01217,47205K15
14/09/20210,01%0,03211,25214,05211,25214,624K4
13/09/20211,45%3,02211,22211,20211,05211,2628K5
10/09/2021-0,17%-0,36208,20208,20206,23208,2025K10
09/09/2021-1,10%-2,33208,56210,89208,43210,897K7
08/09/20211,13%2,36210,89209,00209,00210,96715K12
06/09/20210,00%0,00208,53209,00208,53209,006262
03/09/2021-0,54%-1,13208,53207,48205,80208,95509K29
02/09/20211,82%3,75209,66208,75208,75209,662K2
01/09/2021-0,14%-0,29205,91206,80204,70206,8019K10
31/08/2021-1,12%-2,33206,20205,98205,98206,2714K3
30/08/2021-0,74%-1,56208,53208,31208,31209,5811K19
27/08/20211,25%2,60210,09210,09210,09210,097K1
26/08/20210,22%0,45207,49207,83207,49208,5348K4
25/08/2021-1,31%-2,74207,04208,53207,04208,535K4
24/08/2021-1,16%-2,47209,78210,00208,49210,0064K8
23/08/20213,30%6,78212,25210,00210,00212,3150K10
20/08/2021-0,87%-1,81205,47207,10205,18207,1090K8
19/08/2021-2,17%-4,59207,28206,50206,49209,2414K23
18/08/20211,39%2,91211,87209,52209,52213,15260K11
17/08/2021-0,59%-1,25208,96211,27208,54211,4769K9
16/08/2021-1,18%-2,52210,21210,49208,00210,4938K8
13/08/2021-1,78%-3,86212,73214,41212,10214,8054K15
12/08/2021-1,10%-2,41216,59214,40214,40216,595K4
11/08/20211,33%2,88219,00216,12214,94219,0019K9
10/08/20210,14%0,30216,12214,70213,87216,63118K6
09/08/2021-0,85%-1,84215,82215,82215,82215,825K1
06/08/20211,02%2,20217,66217,63216,75217,6610K4
05/08/20212,12%4,48215,46211,68211,68215,466K15
04/08/2021-2,64%-5,73210,98212,52210,98214,9348K15
03/08/20213,71%7,76216,71216,00215,04217,98258K20
02/08/2021-1,08%-2,28208,95211,89208,12212,5118K9
30/07/20211,46%3,03211,23208,20208,20211,23338K10
29/07/20212,66%5,40208,20209,72207,98211,40215K20
28/07/2021-0,39%-0,80202,80202,40200,95204,19167K9
27/07/20210,14%0,28203,60202,00201,77203,6033K8
26/07/20212,58%5,12203,32200,40200,40203,44543K17
23/07/2021-0,40%-0,80198,20196,40196,00198,3522K4
22/07/2021-0,75%-1,51199,00199,51199,00199,5112K4
21/07/20213,13%6,08200,51201,30200,51201,30561K8
20/07/20210,08%0,15194,43193,61192,88194,4346K9
19/07/2021-0,88%-1,73194,28196,00192,00196,00202K9
16/07/2021-1,92%-3,83196,01199,76196,01199,76112K21
15/07/2021-1,48%-3,00199,84200,01199,80201,4049K18
14/07/2021-3,31%-6,94202,84209,78202,45209,78431K21
13/07/2021-0,10%-0,21209,78210,00209,78210,003K3
12/07/2021-0,39%-0,82209,99213,50209,99214,93857K141
08/07/2021-1,23%-2,62210,81212,53210,65212,53109K8
07/07/20210,67%1,43213,43212,76210,00213,4313K5
06/07/20210,98%2,05212,00210,00209,90213,00184K16
05/07/20210,66%1,38209,95208,50208,50210,002K3
02/07/2021--208,57203,60203,60208,57970K35


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito