Cotação atual, histórico e gráfico do papel: RDSA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/01/2021 | -3,55% | -7,61 | 206,80 | 214,00 | 206,80 | 214,00 | 848 | 2 |
| 22/01/2021 | 0,47% | 1,01 | 214,41 | 213,90 | 213,90 | 214,41 | 150K | 2 |
| 21/01/2021 | -1,39% | -3,00 | 213,40 | 213,40 | 213,40 | 213,40 | 640 | 1 |
| 20/01/2021 | 0,09% | 0,20 | 216,40 | 216,40 | 216,40 | 216,40 | 11K | 1 |
| 19/01/2021 | 0,51% | 1,10 | 216,20 | 215,41 | 215,41 | 216,20 | 2K | 2 |
| 15/01/2021 | -0,54% | -1,17 | 215,10 | 216,10 | 212,00 | 216,10 | 14K | 8 |
| 14/01/2021 | 0,17% | 0,37 | 216,27 | 215,90 | 215,07 | 216,89 | 1M | 5 |
| 13/01/2021 | -1,06% | -2,32 | 215,90 | 218,88 | 215,90 | 220,00 | 157K | 10 |
| 12/01/2021 | -1,35% | -2,98 | 218,22 | 223,47 | 218,22 | 224,15 | 7K | 8 |
| 11/01/2021 | 1,88% | 4,09 | 221,20 | 217,00 | 217,00 | 221,20 | 94K | 6 |
| 08/01/2021 | -0,13% | -0,29 | 217,11 | 214,73 | 214,73 | 217,11 | 16K | 4 |
|
|
| 07/01/2021 | 1,16% | 2,50 | 217,40 | 216,38 | 215,90 | 217,49 | 5K | 4 |
| 06/01/2021 | 5,11% | 10,45 | 214,90 | 210,69 | 210,69 | 214,90 | 286K | 10 |
| 05/01/2021 | 7,53% | 14,32 | 204,45 | 193,00 | 193,00 | 205,28 | 102K | 14 |
| 04/01/2021 | 1,67% | 3,13 | 190,13 | 185,56 | 185,56 | 190,94 | 97K | 151 |
| 30/12/2020 | -0,10% | -0,19 | 187,00 | 188,00 | 187,00 | 188,00 | 5M | 4 |
| 29/12/2020 | -0,43% | -0,81 | 187,19 | 185,74 | 185,74 | 189,00 | 32K | 6 |
| 28/12/2020 | 0,60% | 1,12 | 188,00 | 188,45 | 188,00 | 191,78 | 6K | 5 |
| 23/12/2020 | 2,19% | 4,01 | 186,88 | 183,91 | 183,91 | 188,23 | 3K | 4 |
| 21/12/2020 | -3,50% | -6,63 | 182,87 | 181,63 | 180,00 | 183,59 | 173K | 20 |
| 18/12/2020 | -2,45% | -4,75 | 189,50 | 191,95 | 189,50 | 191,95 | 571 | 3 |
| 17/12/2020 | -0,23% | -0,45 | 194,25 | 193,40 | 192,10 | 194,25 | 3K | 3 |
| 16/12/2020 | 1,61% | 3,08 | 194,70 | 190,78 | 190,59 | 194,90 | 965 | 5 |
| 15/12/2020 | 2,06% | 3,87 | 191,62 | 187,75 | 187,56 | 191,62 | 78K | 6 |
| 14/12/2020 | -1,00% | -1,90 | 187,75 | 189,65 | 187,13 | 189,65 | 27K | 4 |
| 11/12/2020 | -1,63% | -3,15 | 189,65 | 190,49 | 189,03 | 191,50 | 7K | 7 |
| 10/12/2020 | -0,41% | -0,80 | 192,80 | 194,28 | 191,97 | 194,28 | 31K | 5 |
| 09/12/2020 | 1,02% | 1,96 | 193,60 | 193,00 | 193,00 | 194,78 | 73K | 10 |
| 08/12/2020 | -0,16% | -0,31 | 191,64 | 191,28 | 190,56 | 191,64 | 7K | 5 |
| 07/12/2020 | -2,27% | -4,45 | 191,95 | 193,40 | 191,49 | 193,40 | 5K | 4 |
| 04/12/2020 | 3,32% | 6,31 | 196,40 | 196,94 | 195,74 | 198,10 | 29K | 8 |
| 03/12/2020 | -0,31% | -0,60 | 190,09 | 190,09 | 190,09 | 190,09 | 19K | 1 |
| 02/12/2020 | 4,20% | 7,69 | 190,69 | 186,02 | 186,02 | 192,03 | 24K | 10 |
| 01/12/2020 | 0,55% | 1,00 | 183,00 | 180,00 | 180,00 | 188,00 | 29K | 8 |
| 30/11/2020 | -6,18% | -11,99 | 182,00 | 189,15 | 182,00 | 190,10 | 7K | 15 |
| 27/11/2020 | 7,77% | 13,99 | 193,99 | 193,37 | 193,04 | 194,30 | 177K | 21 |
| 26/11/2020 | -6,98% | -13,50 | 180,00 | 198,75 | 180,00 | 198,75 | 378 | 2 |
| 25/11/2020 | -3,40% | -6,82 | 193,50 | 195,80 | 193,50 | 195,80 | 3K | 5 |
| 24/11/2020 | 5,29% | 10,07 | 200,32 | 198,01 | 198,01 | 200,95 | 108K | 17 |
| 23/11/2020 | 5,02% | 9,10 | 190,25 | 184,15 | 184,15 | 190,25 | 33K | 5 |
| 20/11/2020 | 3,07% | 5,40 | 181,15 | 178,25 | 178,25 | 181,15 | 11K | 4 |
| 19/11/2020 | -2,36% | -4,25 | 175,75 | 174,90 | 174,60 | 175,75 | 8K | 4 |
| 18/11/2020 | 0,06% | 0,10 | 180,00 | 180,00 | 180,00 | 180,00 | 18K | 1 |
| 17/11/2020 | 0,08% | 0,15 | 179,90 | 179,90 | 179,90 | 179,90 | 179 | 1 |
| 16/11/2020 | 6,52% | 11,00 | 179,75 | 175,00 | 175,00 | 180,05 | 19K | 6 |
| 13/11/2020 | 0,75% | 1,25 | 168,75 | 168,75 | 168,75 | 168,75 | 7K | 1 |
| 12/11/2020 | -1,96% | -3,35 | 167,50 | 167,35 | 167,15 | 168,05 | 11K | 8 |
| 11/11/2020 | 0,32% | 0,55 | 170,85 | 172,96 | 170,85 | 172,96 | 8K | 4 |
| 10/11/2020 | 4,30% | 7,02 | 170,30 | 169,99 | 168,91 | 170,30 | 57K | 4 |
| 09/11/2020 | 12,61% | 18,28 | 163,28 | 164,00 | 163,28 | 164,30 | 8K | 4 |
| 06/11/2020 | -2,81% | -4,19 | 145,00 | 148,37 | 145,00 | 148,37 | 31K | 4 |
| 05/11/2020 | -2,97% | -4,57 | 149,19 | 149,19 | 149,19 | 149,19 | 895 | 1 |
| 04/11/2020 | -1,25% | -1,94 | 153,76 | 151,00 | 151,00 | 153,76 | 3K | 2 |
| 03/11/2020 | 6,84% | 9,97 | 155,70 | 155,99 | 154,41 | 155,99 | 36K | 9 |
| 30/10/2020 | 2,52% | 3,58 | 145,73 | 144,80 | 144,70 | 146,55 | 99K | 10 |
| 29/10/2020 | 6,27% | 8,39 | 142,15 | 137,01 | 137,01 | 142,15 | 53K | 9 |
| 28/10/2020 | -2,96% | -4,08 | 133,76 | 137,84 | 133,42 | 137,84 | 142K | 13 |
| 27/10/2020 | -0,83% | -1,16 | 137,84 | 137,15 | 137,15 | 138,44 | 15K | 8 |
| 26/10/2020 | -2,76% | -3,94 | 139,00 | 140,24 | 139,00 | 140,24 | 145K | 8 |
| 23/10/2020 | 1,38% | 1,94 | 142,94 | 145,03 | 142,12 | 145,31 | 3K | 7 |
| 22/10/2020 | 0,62% | 0,87 | 141,00 | 138,94 | 137,55 | 141,35 | 2K | 5 |
| 21/10/2020 | -0,70% | -0,99 | 140,13 | 140,22 | 140,05 | 140,22 | 51K | 4 |
| 20/10/2020 | -0,62% | -0,88 | 141,12 | 142,13 | 140,96 | 142,13 | 16K | 6 |
| 19/10/2020 | 0,00% | 0,00 | 142,00 | 142,30 | 142,00 | 142,30 | 6K | 2 |
| 16/10/2020 | 0,00% | 0,00 | 142,00 | 142,00 | 142,00 | 142,00 | 6K | 1 |
| 15/10/2020 | -2,22% | -3,22 | 142,00 | 142,00 | 142,00 | 142,00 | 30K | 2 |
| 14/10/2020 | -0,38% | -0,55 | 145,22 | 144,19 | 144,19 | 145,22 | 29K | 2 |
| 13/10/2020 | -1,25% | -1,85 | 145,77 | 145,77 | 145,77 | 145,77 | 15K | 2 |
| 09/10/2020 | 3,23% | 4,62 | 147,62 | 147,62 | 147,62 | 147,62 | 1K | 1 |
| 07/10/2020 | 0,70% | 1,00 | 143,00 | 143,00 | 143,00 | 143,00 | 286 | 1 |
| 06/10/2020 | 0,70% | 0,99 | 142,00 | 142,59 | 142,00 | 142,59 | 6K | 2 |
| 05/10/2020 | 4,87% | 6,55 | 141,01 | 141,01 | 141,01 | 141,01 | 1K | 1 |
| 02/10/2020 | -5,84% | -8,34 | 134,46 | 134,46 | 134,46 | 134,46 | 403 | 1 |
| 30/09/2020 | 0,43% | 0,61 | 142,80 | 143,77 | 142,80 | 143,77 | 2K | 3 |
| 21/09/2020 | -4,56% | -6,79 | 142,19 | 142,19 | 142,19 | 142,19 | 1K | 1 |
| 11/09/2020 | -0,61% | -0,92 | 148,98 | 148,98 | 148,98 | 148,98 | 927K | 1 |
| 10/09/2020 | -0,80% | -1,21 | 149,90 | 149,99 | 149,90 | 149,99 | 1M | 2 |
| 09/09/2020 | 0,47% | 0,71 | 151,11 | 151,11 | 151,11 | 151,11 | 756K | 1 |
| 08/09/2020 | -2,08% | -3,20 | 150,40 | 149,79 | 149,79 | 150,40 | 933K | 2 |
| 04/09/2020 | 0,25% | 0,38 | 153,60 | 153,41 | 153,41 | 153,60 | 1M | 22 |
| 03/09/2020 | -1,64% | -2,56 | 153,22 | 153,22 | 153,22 | 153,22 | 46K | 1 |
| 02/09/2020 | -0,14% | -0,22 | 155,78 | 155,78 | 155,78 | 155,78 | 3K | 1 |
| 01/09/2020 | -5,45% | -9,00 | 156,00 | 156,38 | 156,00 | 156,38 | 59K | 2 |
| 28/08/2020 | -0,48% | -0,80 | 165,00 | 165,00 | 165,00 | 165,00 | 15K | 1 |
| 27/08/2020 | -2,17% | -3,68 | 165,80 | 164,98 | 164,98 | 165,80 | 3K | 2 |
| 19/08/2020 | -5,37% | -9,62 | 169,48 | 169,48 | 169,48 | 169,48 | 491K | 1 |
| 12/08/2020 | 3,11% | 5,40 | 179,10 | 179,10 | 179,10 | 179,10 | 2K | 1 |
| 11/08/2020 | 4,64% | 7,70 | 173,70 | 173,70 | 173,70 | 173,70 | 868K | 24 |
| 07/08/2020 | -0,36% | -0,60 | 166,00 | 165,40 | 165,40 | 166,12 | 101K | 3 |
| 06/08/2020 | -0,47% | -0,78 | 166,60 | 166,60 | 166,60 | 166,60 | 2K | 1 |
| 05/08/2020 | 0,83% | 1,38 | 167,38 | 167,85 | 167,38 | 167,85 | 101K | 3 |
| 04/08/2020 | 4,01% | 6,40 | 166,00 | 166,30 | 166,00 | 166,57 | 259K | 8 |
| 03/08/2020 | 2,50% | 3,90 | 159,60 | 160,71 | 159,60 | 160,71 | 101K | 2 |
| 31/07/2020 | -1,95% | -3,10 | 155,70 | 158,80 | 155,70 | 158,80 | 57K | 2 |
| 30/07/2020 | -4,80% | -8,00 | 158,80 | 158,59 | 157,41 | 158,80 | 111K | 3 |
| 29/07/2020 | -0,39% | -0,66 | 166,80 | 167,20 | 166,78 | 167,20 | 953K | 19 |
| 28/07/2020 | 0,09% | 0,15 | 167,46 | 167,46 | 167,46 | 167,46 | 2K | 1 |
| 27/07/2020 | -0,29% | -0,49 | 167,31 | 167,31 | 167,31 | 167,31 | 102K | 2 |
| 23/07/2020 | 0,83% | 1,38 | 167,80 | 167,80 | 167,80 | 167,80 | 50K | 1 |
| 22/07/2020 | -4,90% | -8,58 | 166,42 | 167,00 | 166,42 | 167,00 | 52K | 3 |
| 21/07/2020 | 0,00% | 0,00 | 175,00 | 175,00 | 175,00 | 175,00 | 88K | 2 |
| 13/07/2020 | -0,86% | -1,52 | 175,00 | 175,00 | 175,00 | 175,00 | 2K | 1 |
| 07/07/2020 | 0,01% | 0,02 | 176,52 | 176,52 | 176,52 | 176,52 | 5K | 1 |
| 01/07/2020 | -2,26% | -4,09 | 176,50 | 176,50 | 176,50 | 176,50 | 35K | 1 |
| 19/06/2020 | -0,34% | -0,61 | 180,59 | 180,59 | 180,59 | 180,59 | 54K | 1 |
| 18/06/2020 | 0,00% | 0,00 | 181,20 | 181,20 | 181,20 | 181,20 | 11K | 1 |
| 17/06/2020 | 0,00% | 0,00 | 181,20 | 181,20 | 181,20 | 181,20 | 4K | 1 |
| 10/06/2020 | -1,23% | -2,26 | 181,20 | 181,20 | 181,20 | 181,20 | 2K | 1 |
| 09/06/2020 | -4,21% | -8,07 | 183,46 | 181,79 | 181,79 | 183,46 | 38K | 2 |
| 08/06/2020 | 1,54% | 2,91 | 191,53 | 191,00 | 191,00 | 191,53 | 191K | 4 |
| 05/06/2020 | 6,40% | 11,34 | 188,62 | 188,22 | 188,22 | 188,62 | 58K | 2 |
| 01/06/2020 | 4,28% | 7,28 | 177,28 | 171,20 | 171,20 | 177,28 | 74K | 2 |
| 29/05/2020 | -3,87% | -6,84 | 170,00 | 173,00 | 170,00 | 173,00 | 19K | 2 |
| 28/05/2020 | 1,38% | 2,40 | 176,84 | 176,62 | 176,62 | 176,84 | 11K | 2 |
| 27/05/2020 | -4,05% | -7,36 | 174,44 | 175,04 | 174,44 | 175,20 | 177K | 5 |
| 21/05/2020 | -1,62% | -3,00 | 181,80 | 181,80 | 181,80 | 181,80 | 164K | 1 |
| 19/05/2020 | 4,70% | 8,30 | 184,80 | 184,80 | 184,80 | 184,80 | 259K | 1 |
| 15/05/2020 | -0,05% | -0,09 | 176,50 | 176,50 | 176,50 | 176,50 | 2K | 1 |
| 14/05/2020 | -6,74% | -12,77 | 176,59 | 178,38 | 176,59 | 178,38 | 46K | 3 |
| 12/05/2020 | -2,69% | -5,24 | 189,36 | 189,36 | 189,36 | 189,36 | 114K | 1 |
| 08/05/2020 | 0,48% | 0,93 | 194,60 | 194,60 | 194,60 | 194,60 | 4K | 2 |
| 07/05/2020 | 5,26% | 9,67 | 193,67 | 193,67 | 193,67 | 193,67 | 155K | 1 |
| 06/05/2020 | 2,45% | 4,40 | 184,00 | 184,00 | 184,00 | 184,00 | 15K | 1 |
| 04/05/2020 | -1,86% | -3,40 | 179,60 | 177,20 | 177,20 | 179,60 | 14K | 2 |
| 30/04/2020 | -7,58% | -15,00 | 183,00 | 182,61 | 182,20 | 183,00 | 110K | 4 |
| 28/04/2020 | -1,00% | -2,00 | 198,00 | 201,60 | 198,00 | 201,60 | 103K | 3 |
| 27/04/2020 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 2K | 1 |
| 24/04/2020 | 2,61% | 5,08 | 200,00 | 200,00 | 200,00 | 200,00 | 6K | 3 |
| 23/04/2020 | 4,22% | 7,89 | 194,92 | 194,92 | 194,92 | 194,92 | 70K | 2 |
| 22/04/2020 | 4,70% | 8,39 | 187,03 | 184,80 | 184,80 | 187,03 | 466K | 2 |
| 20/04/2020 | 3,14% | 5,44 | 178,64 | 178,64 | 178,64 | 178,64 | 2K | 1 |
| 16/04/2020 | -10,72% | -20,80 | 173,20 | 172,00 | 172,00 | 174,00 | 23K | 3 |
| 07/04/2020 | 0,52% | 1,00 | 194,00 | 195,00 | 194,00 | 195,00 | 56K | 2 |
| 03/04/2020 | - | - | 193,00 | 192,30 | 189,00 | 193,00 | 38K | 6 |
Date,Open,High,Low,Close,Volume
26-Jan-21,214.00,214.00,206.80,206.80,848
22-Jan-21,213.90,214.41,213.90,214.41,150300
21-Jan-21,213.40,213.40,213.40,213.40,640
20-Jan-21,216.40,216.40,216.40,216.40,10820
19-Jan-21,215.41,216.20,215.41,216.20,1509
15-Jan-21,216.10,216.10,212.00,215.10,13752
14-Jan-21,215.90,216.89,215.07,216.27,1191432
13-Jan-21,218.88,220.00,215.90,215.90,156960
12-Jan-21,223.47,224.15,218.22,218.22,6921
11-Jan-21,217.00,221.20,217.00,221.20,94040
08-Jan-21,214.73,217.11,214.73,217.11,15579
07-Jan-21,216.38,217.49,215.90,217.40,4984
06-Jan-21,210.69,214.90,210.69,214.90,286400
05-Jan-21,193.00,205.28,193.00,204.45,102334
04-Jan-21,185.56,190.94,185.56,190.13,97130
30-Dec-20,188.00,188.00,187.00,187.00,5182154
29-Dec-20,185.74,189.00,185.74,187.19,32267
28-Dec-20,188.45,191.78,188.00,188.00,5500
23-Dec-20,183.91,188.23,183.91,186.88,3352
21-Dec-20,181.63,183.59,180.00,182.87,173254
18-Dec-20,191.95,191.95,189.50,189.50,571
17-Dec-20,193.40,194.25,192.10,194.25,3480
16-Dec-20,190.78,194.90,190.59,194.70,965
15-Dec-20,187.75,191.62,187.56,191.62,77573
14-Dec-20,189.65,189.65,187.13,187.75,26696
11-Dec-20,190.49,191.50,189.03,189.65,6653
10-Dec-20,194.28,194.28,191.97,192.80,31116
09-Dec-20,193.00,194.78,193.00,193.60,73417
08-Dec-20,191.28,191.64,190.56,191.64,7451
07-Dec-20,193.40,193.40,191.49,191.95,5183
04-Dec-20,196.94,198.10,195.74,196.40,29022
03-Dec-20,190.09,190.09,190.09,190.09,19009
02-Dec-20,186.02,192.03,186.02,190.69,24051
01-Dec-20,180.00,188.00,180.00,183.00,29113
30-Nov-20,189.15,190.10,182.00,182.00,7118
27-Nov-20,193.37,194.30,193.04,193.99,176540
26-Nov-20,198.75,198.75,180.00,180.00,378
25-Nov-20,195.80,195.80,193.50,193.50,3314
24-Nov-20,198.01,200.95,198.01,200.32,107933
23-Nov-20,184.15,190.25,184.15,190.25,32596
20-Nov-20,178.25,181.15,178.25,181.15,10760
19-Nov-20,174.90,175.75,174.60,175.75,8074
18-Nov-20,180.00,180.00,180.00,180.00,18000
17-Nov-20,179.90,179.90,179.90,179.90,179
16-Nov-20,175.00,180.05,175.00,179.75,19067
13-Nov-20,168.75,168.75,168.75,168.75,6750
12-Nov-20,167.35,168.05,167.15,167.50,11040
11-Nov-20,172.96,172.96,170.85,170.85,7706
10-Nov-20,169.99,170.30,168.91,170.30,57126
09-Nov-20,164.00,164.30,163.28,163.28,8045
06-Nov-20,148.37,148.37,145.00,145.00,31434
05-Nov-20,149.19,149.19,149.19,149.19,895
04-Nov-20,151.00,153.76,151.00,153.76,3226
03-Nov-20,155.99,155.99,154.41,155.70,36324
30-Oct-20,144.80,146.55,144.70,145.73,98654
29-Oct-20,137.01,142.15,137.01,142.15,53174
28-Oct-20,137.84,137.84,133.42,133.76,141878
27-Oct-20,137.15,138.44,137.15,137.84,15352
26-Oct-20,140.24,140.24,139.00,139.00,144815
23-Oct-20,145.03,145.31,142.12,142.94,3448
22-Oct-20,138.94,141.35,137.55,141.00,1807
21-Oct-20,140.22,140.22,140.05,140.13,50844
20-Oct-20,142.13,142.13,140.96,141.12,16178
19-Oct-20,142.30,142.30,142.00,142.00,6118
16-Oct-20,142.00,142.00,142.00,142.00,5680
15-Oct-20,142.00,142.00,142.00,142.00,30388
14-Oct-20,144.19,145.22,144.19,145.22,28983
13-Oct-20,145.77,145.77,145.77,145.77,14577
09-Oct-20,147.62,147.62,147.62,147.62,1476
07-Oct-20,143.00,143.00,143.00,143.00,286
06-Oct-20,142.59,142.59,142.00,142.00,5822
05-Oct-20,141.01,141.01,141.01,141.01,1128
02-Oct-20,134.46,134.46,134.46,134.46,403
30-Sep-20,143.77,143.77,142.80,142.80,1862
21-Sep-20,142.19,142.19,142.19,142.19,1421
11-Sep-20,148.98,148.98,148.98,148.98,926655
10-Sep-20,149.99,149.99,149.90,149.90,1051429
09-Sep-20,151.11,151.11,151.11,151.11,755550
08-Sep-20,149.79,150.40,149.79,150.40,933289
04-Sep-20,153.41,153.60,153.41,153.60,1084081
03-Sep-20,153.22,153.22,153.22,153.22,45966
02-Sep-20,155.78,155.78,155.78,155.78,3115
01-Sep-20,156.38,156.38,156.00,156.00,59394
28-Aug-20,165.00,165.00,165.00,165.00,14850
27-Aug-20,164.98,165.80,164.98,165.80,3307
19-Aug-20,169.48,169.48,169.48,169.48,491492
12-Aug-20,179.10,179.10,179.10,179.10,1791
11-Aug-20,173.70,173.70,173.70,173.70,868500
07-Aug-20,165.40,166.12,165.40,166.00,101116
06-Aug-20,166.60,166.60,166.60,166.60,1666
05-Aug-20,167.85,167.85,167.38,167.38,100556
04-Aug-20,166.30,166.57,166.00,166.00,259152
03-Aug-20,160.71,160.71,159.60,159.60,101214
31-Jul-20,158.80,158.80,155.70,155.70,56858
30-Jul-20,158.59,158.80,157.41,158.80,110680
29-Jul-20,167.20,167.20,166.78,166.80,952834
28-Jul-20,167.46,167.46,167.46,167.46,1674
27-Jul-20,167.31,167.31,167.31,167.31,102059
23-Jul-20,167.80,167.80,167.80,167.80,50340
22-Jul-20,167.00,167.00,166.42,166.42,51652
21-Jul-20,175.00,175.00,175.00,175.00,87500
13-Jul-20,175.00,175.00,175.00,175.00,1750
07-Jul-20,176.52,176.52,176.52,176.52,5295
01-Jul-20,176.50,176.50,176.50,176.50,35300
19-Jun-20,180.59,180.59,180.59,180.59,54177
18-Jun-20,181.20,181.20,181.20,181.20,10872
17-Jun-20,181.20,181.20,181.20,181.20,3624
10-Jun-20,181.20,181.20,181.20,181.20,1812
09-Jun-20,181.79,183.46,181.79,183.46,38192
08-Jun-20,191.00,191.53,191.00,191.53,191233
05-Jun-20,188.22,188.62,188.22,188.62,58352
01-Jun-20,171.20,177.28,171.20,177.28,74336
29-May-20,173.00,173.00,170.00,170.00,19000
28-May-20,176.62,176.84,176.62,176.84,10599
27-May-20,175.04,175.20,174.44,174.44,176845
21-May-20,181.80,181.80,181.80,181.80,163620
19-May-20,184.80,184.80,184.80,184.80,258720
15-May-20,176.50,176.50,176.50,176.50,1765
14-May-20,178.38,178.38,176.59,176.59,46271
12-May-20,189.36,189.36,189.36,189.36,113616
08-May-20,194.60,194.60,194.60,194.60,3892
07-May-20,193.67,193.67,193.67,193.67,154936
06-May-20,184.00,184.00,184.00,184.00,14720
04-May-20,177.20,179.60,177.20,179.60,14320
30-Apr-20,182.61,183.00,182.20,183.00,109674
28-Apr-20,201.60,201.60,198.00,198.00,102780
27-Apr-20,200.00,200.00,200.00,200.00,2000
24-Apr-20,200.00,200.00,200.00,200.00,6000
23-Apr-20,194.92,194.92,194.92,194.92,70171
22-Apr-20,184.80,187.03,184.80,187.03,465504
20-Apr-20,178.64,178.64,178.64,178.64,1786
16-Apr-20,172.00,174.00,172.00,173.20,22540
07-Apr-20,195.00,195.00,194.00,194.00,56400
03-Apr-20,192.30,193.00,189.00,193.00,38093
*exoneração de responsabilidade e termos de uso