papéis
login
mais

Cotação atual, histórico e gráfico do papel: RDSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/2020-2,76%-3,94139,00140,24139,00140,24145K8
23/10/20201,38%1,94142,94145,03142,12145,313K7
22/10/20200,62%0,87141,00138,94137,55141,352K5
21/10/2020-0,70%-0,99140,13140,22140,05140,2251K4
20/10/2020-0,62%-0,88141,12142,13140,96142,1316K6
19/10/20200,00%0,00142,00142,30142,00142,306K2
16/10/20200,00%0,00142,00142,00142,00142,006K1
15/10/2020-2,22%-3,22142,00142,00142,00142,0030K2
14/10/2020-0,38%-0,55145,22144,19144,19145,2229K2
13/10/2020-1,25%-1,85145,77145,77145,77145,7715K2
09/10/20203,23%4,62147,62147,62147,62147,621K1
07/10/20200,70%1,00143,00143,00143,00143,002861
06/10/20200,70%0,99142,00142,59142,00142,596K2
05/10/20204,87%6,55141,01141,01141,01141,011K1
02/10/2020-5,84%-8,34134,46134,46134,46134,464031
30/09/20200,43%0,61142,80143,77142,80143,772K3
21/09/2020-4,56%-6,79142,19142,19142,19142,191K1
11/09/2020-0,61%-0,92148,98148,98148,98148,98927K1
10/09/2020-0,80%-1,21149,90149,99149,90149,991M2
09/09/20200,47%0,71151,11151,11151,11151,11756K1
08/09/2020-2,08%-3,20150,40149,79149,79150,40933K2
04/09/20200,25%0,38153,60153,41153,41153,601M22
03/09/2020-1,64%-2,56153,22153,22153,22153,2246K1
02/09/2020-0,14%-0,22155,78155,78155,78155,783K1
01/09/2020-5,45%-9,00156,00156,38156,00156,3859K2
28/08/2020-0,48%-0,80165,00165,00165,00165,0015K1
27/08/2020-2,17%-3,68165,80164,98164,98165,803K2
19/08/2020-5,37%-9,62169,48169,48169,48169,48491K1
12/08/20203,11%5,40179,10179,10179,10179,102K1
11/08/20204,64%7,70173,70173,70173,70173,70868K24
07/08/2020-0,36%-0,60166,00165,40165,40166,12101K3
06/08/2020-0,47%-0,78166,60166,60166,60166,602K1
05/08/20200,83%1,38167,38167,85167,38167,85101K3
04/08/20204,01%6,40166,00166,30166,00166,57259K8
03/08/20202,50%3,90159,60160,71159,60160,71101K2
31/07/2020-1,95%-3,10155,70158,80155,70158,8057K2
30/07/2020-4,80%-8,00158,80158,59157,41158,80111K3
29/07/2020-0,39%-0,66166,80167,20166,78167,20953K19
28/07/20200,09%0,15167,46167,46167,46167,462K1
27/07/2020-0,29%-0,49167,31167,31167,31167,31102K2
23/07/20200,83%1,38167,80167,80167,80167,8050K1
22/07/2020-4,90%-8,58166,42167,00166,42167,0052K3
21/07/20200,00%0,00175,00175,00175,00175,0088K2
13/07/2020-0,86%-1,52175,00175,00175,00175,002K1
07/07/20200,01%0,02176,52176,52176,52176,525K1
01/07/2020-2,26%-4,09176,50176,50176,50176,5035K1
19/06/2020-0,34%-0,61180,59180,59180,59180,5954K1
18/06/20200,00%0,00181,20181,20181,20181,2011K1
17/06/20200,00%0,00181,20181,20181,20181,204K1
10/06/2020-1,23%-2,26181,20181,20181,20181,202K1
09/06/2020-4,21%-8,07183,46181,79181,79183,4638K2
08/06/20201,54%2,91191,53191,00191,00191,53191K4
05/06/20206,40%11,34188,62188,22188,22188,6258K2
01/06/20204,28%7,28177,28171,20171,20177,2874K2
29/05/2020-3,87%-6,84170,00173,00170,00173,0019K2
28/05/20201,38%2,40176,84176,62176,62176,8411K2
27/05/2020-4,05%-7,36174,44175,04174,44175,20177K5
21/05/2020-1,62%-3,00181,80181,80181,80181,80164K1
19/05/20204,70%8,30184,80184,80184,80184,80259K1
15/05/2020-0,05%-0,09176,50176,50176,50176,502K1
14/05/2020-6,74%-12,77176,59178,38176,59178,3846K3
12/05/2020-2,69%-5,24189,36189,36189,36189,36114K1
08/05/20200,48%0,93194,60194,60194,60194,604K2
07/05/20205,26%9,67193,67193,67193,67193,67155K1
06/05/20202,45%4,40184,00184,00184,00184,0015K1
04/05/2020-1,86%-3,40179,60177,20177,20179,6014K2
30/04/2020-7,58%-15,00183,00182,61182,20183,00110K4
28/04/2020-1,00%-2,00198,00201,60198,00201,60103K3
27/04/20200,00%0,00200,00200,00200,00200,002K1
24/04/20202,61%5,08200,00200,00200,00200,006K3
23/04/20204,22%7,89194,92194,92194,92194,9270K2
22/04/20204,70%8,39187,03184,80184,80187,03466K2
20/04/20203,14%5,44178,64178,64178,64178,642K1
16/04/2020-10,72%-20,80173,20172,00172,00174,0023K3
07/04/20200,52%1,00194,00195,00194,00195,0056K2
03/04/2020-3,50%-7,00193,00192,30189,00193,0038K6
02/04/20207,67%14,24200,00200,00200,00200,002K1
01/04/202010,44%17,56185,76185,76185,76185,766K1
30/03/20203,19%5,20168,20168,20168,20168,203K1
27/03/2020-2,51%-4,20163,00163,00163,00163,005K1
26/03/2020-5,32%-9,40167,20167,20167,20167,202K1
25/03/20208,75%14,21176,60176,77176,60176,7757K3
24/03/202020,47%27,59162,39162,39162,39162,39309K1
23/03/20206,14%7,80134,80134,80134,80134,804K1
20/03/20202,91%3,59127,00127,20124,00127,206K3
19/03/20207,03%8,11123,41123,41123,41123,41284K1
18/03/2020-11,78%-15,40115,30118,70115,00118,7084K3
17/03/2020-12,87%-19,30130,70131,20129,90131,5014K5
16/03/202011,11%15,00150,00150,00150,00150,002K1
13/03/2020-17,28%-28,20135,00140,70133,80140,70379K14
11/03/2020-6,74%-11,80163,20165,00163,20165,00348K2
10/03/2020-13,52%-27,35175,00175,00175,00175,00525K1
05/03/20200,60%1,20202,35202,35202,35202,3561K1
03/03/20200,56%1,13201,15201,15201,15201,152K1
02/03/20200,12%0,23200,02198,10198,10200,02101K2
27/02/2020-7,80%-16,91199,79199,79199,79199,79260K1
21/02/2020-0,96%-2,10216,70216,70216,70216,7043K1
20/02/2020-0,98%-2,17218,80218,80218,80218,8088K1
19/02/20201,50%3,27220,97220,97220,97220,9722K1
18/02/2020-2,29%-5,10217,70217,70217,70217,70261K1
13/02/2020-1,95%-4,42222,80222,80222,80222,80156K1
12/02/20201,75%3,91227,22227,22227,22227,2268K1
10/02/2020-0,63%-1,41223,31223,31223,31223,3167K1
07/02/20200,29%0,66224,72224,72224,72224,7222K1
06/02/2020-0,02%-0,05224,06224,06224,06224,06134K1
05/02/20202,34%5,12224,11224,11224,11224,11224K1
03/02/2020-4,33%-9,91218,99218,99218,99218,9988K1
30/01/2020-3,05%-7,19228,90228,90228,90228,9023K1
28/01/2020-2,48%-6,01236,09236,09236,09236,0924K1
22/01/2020-1,45%-3,55242,10242,10242,10242,1073K1
17/01/2020-0,68%-1,68245,65245,65245,65245,6549K1
15/01/20200,83%2,03247,33247,33247,33247,3374K1
13/01/20201,03%2,49245,30245,30245,30245,3025K1
10/01/20200,37%0,90242,81242,81242,81242,8149K1
08/01/2020-1,54%-3,79241,91241,91241,91241,91266K1
07/01/2020-1,36%-3,40245,70245,70245,70245,7098K1
06/01/20201,34%3,29249,10249,10249,10249,1025K1
03/01/20202,32%5,58245,81245,81245,81245,814M1
27/12/20190,80%1,90240,23240,23240,23240,2348K1
19/12/2019-0,28%-0,66238,33238,33238,33238,3371K1
17/12/2019--238,99238,99238,99238,992M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito