Cotação atual, histórico e gráfico do papel: RDSA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/01/2022 | 0,00% | 0,00 | 279,00 | 279,00 | 278,00 | 279,00 | 17K | 5 |
| 13/01/2022 | 2,68% | 7,27 | 279,00 | 275,00 | 271,03 | 279,00 | 20K | 12 |
| 12/01/2022 | 0,57% | 1,54 | 271,73 | 275,00 | 271,63 | 275,46 | 91K | 14 |
| 11/01/2022 | 1,12% | 3,00 | 270,19 | 266,60 | 266,60 | 270,81 | 33K | 11 |
| 10/01/2022 | 0,52% | 1,37 | 267,19 | 266,49 | 265,79 | 269,19 | 272K | 118 |
| 07/01/2022 | -0,41% | -1,10 | 265,82 | 265,00 | 265,00 | 266,48 | 24K | 9 |
| 06/01/2022 | 0,95% | 2,52 | 266,92 | 266,71 | 265,21 | 267,28 | 37K | 12 |
| 05/01/2022 | 1,22% | 3,19 | 264,40 | 263,38 | 263,38 | 265,00 | 406K | 19 |
| 04/01/2022 | 3,45% | 8,72 | 261,21 | 260,56 | 259,80 | 262,50 | 545K | 13 |
| 03/01/2022 | 5,05% | 12,13 | 252,49 | 248,40 | 248,40 | 252,49 | 11K | 5 |
| 30/12/2021 | -4,04% | -10,12 | 240,36 | 245,50 | 240,36 | 245,50 | 714K | 24 |
|
|
| 29/12/2021 | 0,66% | 1,65 | 250,48 | 248,83 | 248,83 | 250,48 | 84K | 3 |
| 28/12/2021 | -0,26% | -0,66 | 248,83 | 249,49 | 247,87 | 251,50 | 49K | 12 |
| 27/12/2021 | 0,48% | 1,18 | 249,49 | 247,70 | 245,25 | 249,49 | 39K | 13 |
| 23/12/2021 | 0,25% | 0,61 | 248,31 | 252,35 | 248,31 | 252,35 | 407K | 11 |
| 22/12/2021 | 0,54% | 1,32 | 247,70 | 246,75 | 246,10 | 248,00 | 88K | 8 |
| 21/12/2021 | 2,13% | 5,13 | 246,38 | 243,36 | 243,12 | 247,75 | 14K | 6 |
| 20/12/2021 | 0,16% | 0,39 | 241,25 | 238,00 | 237,35 | 241,25 | 126K | 12 |
| 17/12/2021 | -1,63% | -4,00 | 240,86 | 244,56 | 239,88 | 244,56 | 21K | 14 |
| 16/12/2021 | -0,24% | -0,60 | 244,86 | 244,32 | 243,59 | 247,92 | 371K | 7 |
| 15/12/2021 | 0,83% | 2,01 | 245,46 | 242,00 | 240,71 | 245,46 | 38K | 10 |
| 14/12/2021 | -0,56% | -1,36 | 243,45 | 243,12 | 242,76 | 243,45 | 51K | 7 |
| 13/12/2021 | -1,47% | -3,64 | 244,81 | 244,00 | 241,51 | 244,81 | 713K | 20 |
| 10/12/2021 | 0,81% | 1,99 | 248,45 | 245,76 | 245,76 | 248,45 | 267K | 4 |
| 09/12/2021 | -0,30% | -0,73 | 246,46 | 245,38 | 245,38 | 246,46 | 11K | 8 |
| 08/12/2021 | -1,21% | -3,02 | 247,19 | 250,50 | 247,19 | 250,50 | 10K | 4 |
| 07/12/2021 | -0,75% | -1,89 | 250,21 | 253,16 | 250,00 | 253,16 | 15K | 4 |
| 06/12/2021 | 1,77% | 4,38 | 252,10 | 255,00 | 252,10 | 255,06 | 23K | 14 |
| 03/12/2021 | -0,37% | -0,91 | 247,72 | 247,75 | 246,00 | 248,00 | 17K | 9 |
| 02/12/2021 | 4,73% | 11,22 | 248,63 | 239,52 | 239,52 | 248,63 | 15K | 10 |
| 01/12/2021 | 0,23% | 0,54 | 237,41 | 240,25 | 236,89 | 240,25 | 21K | 16 |
| 30/11/2021 | -0,10% | -0,24 | 236,87 | 236,40 | 235,19 | 236,87 | 7K | 9 |
| 29/11/2021 | 0,91% | 2,13 | 237,11 | 240,00 | 237,11 | 240,23 | 55K | 11 |
| 26/11/2021 | -4,26% | -10,46 | 234,98 | 242,50 | 232,20 | 242,50 | 28K | 13 |
| 25/11/2021 | -1,20% | -2,98 | 245,44 | 248,41 | 244,98 | 249,50 | 5K | 6 |
| 24/11/2021 | 0,72% | 1,77 | 248,42 | 246,70 | 246,65 | 248,42 | 108K | 8 |
| 23/11/2021 | 1,36% | 3,30 | 246,65 | 242,16 | 242,16 | 248,55 | 11K | 6 |
| 22/11/2021 | 0,92% | 2,23 | 243,35 | 241,00 | 241,00 | 243,35 | 17K | 2 |
| 19/11/2021 | -4,60% | -11,62 | 241,12 | 241,23 | 241,12 | 241,63 | 7K | 5 |
| 18/11/2021 | 0,77% | 1,93 | 252,74 | 249,25 | 247,47 | 252,74 | 12K | 7 |
| 17/11/2021 | -0,07% | -0,18 | 250,81 | 248,25 | 248,25 | 250,81 | 19K | 7 |
| 16/11/2021 | 4,63% | 11,11 | 250,99 | 250,00 | 250,00 | 252,16 | 27K | 10 |
| 12/11/2021 | -0,05% | -0,11 | 239,88 | 239,00 | 238,82 | 240,82 | 51K | 11 |
| 11/11/2021 | -1,24% | -3,01 | 239,99 | 242,88 | 238,80 | 242,88 | 145K | 9 |
| 10/11/2021 | -4,99% | -12,75 | 243,00 | 248,00 | 243,00 | 249,00 | 93K | 14 |
| 09/11/2021 | 0,74% | 1,89 | 255,75 | 256,00 | 251,50 | 256,25 | 43K | 11 |
| 08/11/2021 | 0,54% | 1,36 | 253,86 | 253,86 | 253,86 | 253,86 | 2K | 1 |
| 05/11/2021 | -0,03% | -0,07 | 252,50 | 253,50 | 250,76 | 253,50 | 22K | 7 |
| 04/11/2021 | 0,67% | 1,67 | 252,57 | 251,00 | 251,00 | 255,02 | 17K | 14 |
| 03/11/2021 | -3,88% | -10,14 | 250,90 | 259,00 | 250,39 | 259,00 | 126K | 31 |
| 01/11/2021 | 0,78% | 2,03 | 261,04 | 258,11 | 258,11 | 262,87 | 65K | 13 |
| 29/10/2021 | -2,93% | -7,83 | 259,01 | 260,00 | 258,07 | 260,00 | 55K | 73 |
| 28/10/2021 | -4,22% | -11,75 | 266,84 | 270,47 | 262,95 | 270,47 | 53K | 31 |
| 27/10/2021 | 2,26% | 6,17 | 278,59 | 269,15 | 268,11 | 281,38 | 374K | 22 |
| 26/10/2021 | 0,20% | 0,54 | 272,42 | 275,14 | 272,42 | 275,14 | 330K | 7 |
| 25/10/2021 | -1,04% | -2,86 | 271,88 | 274,98 | 271,37 | 275,64 | 22K | 7 |
| 22/10/2021 | -0,69% | -1,91 | 274,74 | 279,16 | 273,47 | 279,16 | 51K | 14 |
| 21/10/2021 | 0,64% | 1,76 | 276,65 | 277,59 | 275,25 | 279,16 | 360K | 38 |
| 20/10/2021 | -0,09% | -0,25 | 274,89 | 273,56 | 271,49 | 274,89 | 18K | 9 |
| 19/10/2021 | 2,31% | 6,22 | 275,14 | 268,80 | 268,80 | 275,67 | 128K | 31 |
| 18/10/2021 | 0,62% | 1,66 | 268,92 | 269,99 | 267,30 | 270,81 | 44K | 15 |
| 15/10/2021 | 0,58% | 1,54 | 267,26 | 266,49 | 265,95 | 267,82 | 100K | 11 |
| 14/10/2021 | 1,29% | 3,38 | 265,72 | 264,00 | 264,00 | 265,94 | 236K | 10 |
| 13/10/2021 | 0,59% | 1,55 | 262,34 | 259,00 | 259,00 | 264,44 | 926K | 18 |
| 11/10/2021 | 1,18% | 3,04 | 260,79 | 262,08 | 260,79 | 262,60 | 418K | 15 |
| 08/10/2021 | 1,66% | 4,20 | 257,75 | 255,00 | 255,00 | 260,50 | 2M | 17 |
| 07/10/2021 | 1,72% | 4,29 | 253,55 | 253,75 | 252,35 | 254,75 | 107K | 33 |
| 06/10/2021 | -2,44% | -6,24 | 249,26 | 252,00 | 248,66 | 252,00 | 220K | 23 |
| 05/10/2021 | 2,46% | 6,14 | 255,50 | 252,00 | 252,00 | 256,00 | 33K | 9 |
| 04/10/2021 | 2,23% | 5,45 | 249,36 | 247,20 | 247,20 | 251,27 | 182K | 41 |
| 01/10/2021 | -0,05% | -0,13 | 243,91 | 243,33 | 241,89 | 244,02 | 258K | 12 |
| 30/09/2021 | 0,68% | 1,64 | 244,04 | 243,69 | 243,24 | 244,60 | 177K | 13 |
| 29/09/2021 | 0,20% | 0,48 | 242,40 | 242,92 | 240,25 | 242,92 | 118K | 20 |
| 28/09/2021 | 1,63% | 3,88 | 241,92 | 244,29 | 241,20 | 245,28 | 245K | 33 |
| 27/09/2021 | 5,87% | 13,20 | 238,04 | 228,18 | 228,18 | 238,26 | 57K | 11 |
| 24/09/2021 | 0,00% | 0,00 | 224,84 | 225,20 | 224,00 | 225,94 | 36K | 8 |
| 23/09/2021 | 1,71% | 3,79 | 224,84 | 223,33 | 223,08 | 224,84 | 85K | 9 |
| 22/09/2021 | 1,80% | 3,91 | 221,05 | 220,80 | 219,61 | 221,12 | 115K | 13 |
| 21/09/2021 | 3,08% | 6,49 | 217,14 | 217,15 | 216,70 | 217,53 | 73K | 8 |
| 20/09/2021 | -1,19% | -2,53 | 210,65 | 209,58 | 209,44 | 210,65 | 6K | 10 |
| 17/09/2021 | -1,55% | -3,35 | 213,18 | 215,38 | 212,75 | 215,38 | 28K | 11 |
| 16/09/2021 | -0,38% | -0,82 | 216,53 | 217,35 | 213,81 | 218,02 | 69K | 7 |
| 15/09/2021 | 2,89% | 6,10 | 217,35 | 213,01 | 213,01 | 217,47 | 205K | 15 |
| 14/09/2021 | 0,01% | 0,03 | 211,25 | 214,05 | 211,25 | 214,62 | 4K | 4 |
| 13/09/2021 | 1,45% | 3,02 | 211,22 | 211,20 | 211,05 | 211,26 | 28K | 5 |
| 10/09/2021 | -0,17% | -0,36 | 208,20 | 208,20 | 206,23 | 208,20 | 25K | 10 |
| 09/09/2021 | -1,10% | -2,33 | 208,56 | 210,89 | 208,43 | 210,89 | 7K | 7 |
| 08/09/2021 | 1,13% | 2,36 | 210,89 | 209,00 | 209,00 | 210,96 | 715K | 12 |
| 06/09/2021 | 0,00% | 0,00 | 208,53 | 209,00 | 208,53 | 209,00 | 626 | 2 |
| 03/09/2021 | -0,54% | -1,13 | 208,53 | 207,48 | 205,80 | 208,95 | 509K | 29 |
| 02/09/2021 | 1,82% | 3,75 | 209,66 | 208,75 | 208,75 | 209,66 | 2K | 2 |
| 01/09/2021 | -0,14% | -0,29 | 205,91 | 206,80 | 204,70 | 206,80 | 19K | 10 |
| 31/08/2021 | -1,12% | -2,33 | 206,20 | 205,98 | 205,98 | 206,27 | 14K | 3 |
| 30/08/2021 | -0,74% | -1,56 | 208,53 | 208,31 | 208,31 | 209,58 | 11K | 19 |
| 27/08/2021 | 1,25% | 2,60 | 210,09 | 210,09 | 210,09 | 210,09 | 7K | 1 |
| 26/08/2021 | 0,22% | 0,45 | 207,49 | 207,83 | 207,49 | 208,53 | 48K | 4 |
| 25/08/2021 | -1,31% | -2,74 | 207,04 | 208,53 | 207,04 | 208,53 | 5K | 4 |
| 24/08/2021 | -1,16% | -2,47 | 209,78 | 210,00 | 208,49 | 210,00 | 64K | 8 |
| 23/08/2021 | 3,30% | 6,78 | 212,25 | 210,00 | 210,00 | 212,31 | 50K | 10 |
| 20/08/2021 | -0,87% | -1,81 | 205,47 | 207,10 | 205,18 | 207,10 | 90K | 8 |
| 19/08/2021 | -2,17% | -4,59 | 207,28 | 206,50 | 206,49 | 209,24 | 14K | 23 |
| 18/08/2021 | 1,39% | 2,91 | 211,87 | 209,52 | 209,52 | 213,15 | 260K | 11 |
| 17/08/2021 | -0,59% | -1,25 | 208,96 | 211,27 | 208,54 | 211,47 | 69K | 9 |
| 16/08/2021 | -1,18% | -2,52 | 210,21 | 210,49 | 208,00 | 210,49 | 38K | 8 |
| 13/08/2021 | -1,78% | -3,86 | 212,73 | 214,41 | 212,10 | 214,80 | 54K | 15 |
| 12/08/2021 | -1,10% | -2,41 | 216,59 | 214,40 | 214,40 | 216,59 | 5K | 4 |
| 11/08/2021 | 1,33% | 2,88 | 219,00 | 216,12 | 214,94 | 219,00 | 19K | 9 |
| 10/08/2021 | 0,14% | 0,30 | 216,12 | 214,70 | 213,87 | 216,63 | 118K | 6 |
| 09/08/2021 | -0,85% | -1,84 | 215,82 | 215,82 | 215,82 | 215,82 | 5K | 1 |
| 06/08/2021 | 1,02% | 2,20 | 217,66 | 217,63 | 216,75 | 217,66 | 10K | 4 |
| 05/08/2021 | 2,12% | 4,48 | 215,46 | 211,68 | 211,68 | 215,46 | 6K | 15 |
| 04/08/2021 | -2,64% | -5,73 | 210,98 | 212,52 | 210,98 | 214,93 | 48K | 15 |
| 03/08/2021 | 3,71% | 7,76 | 216,71 | 216,00 | 215,04 | 217,98 | 258K | 20 |
| 02/08/2021 | -1,08% | -2,28 | 208,95 | 211,89 | 208,12 | 212,51 | 18K | 9 |
| 30/07/2021 | 1,46% | 3,03 | 211,23 | 208,20 | 208,20 | 211,23 | 338K | 10 |
| 29/07/2021 | 2,66% | 5,40 | 208,20 | 209,72 | 207,98 | 211,40 | 215K | 20 |
| 28/07/2021 | -0,39% | -0,80 | 202,80 | 202,40 | 200,95 | 204,19 | 167K | 9 |
| 27/07/2021 | 0,14% | 0,28 | 203,60 | 202,00 | 201,77 | 203,60 | 33K | 8 |
| 26/07/2021 | 2,58% | 5,12 | 203,32 | 200,40 | 200,40 | 203,44 | 543K | 17 |
| 23/07/2021 | -0,40% | -0,80 | 198,20 | 196,40 | 196,00 | 198,35 | 22K | 4 |
| 22/07/2021 | -0,75% | -1,51 | 199,00 | 199,51 | 199,00 | 199,51 | 12K | 4 |
| 21/07/2021 | 3,13% | 6,08 | 200,51 | 201,30 | 200,51 | 201,30 | 561K | 8 |
| 20/07/2021 | 0,08% | 0,15 | 194,43 | 193,61 | 192,88 | 194,43 | 46K | 9 |
| 19/07/2021 | -0,88% | -1,73 | 194,28 | 196,00 | 192,00 | 196,00 | 202K | 9 |
| 16/07/2021 | -1,92% | -3,83 | 196,01 | 199,76 | 196,01 | 199,76 | 112K | 21 |
| 15/07/2021 | -1,48% | -3,00 | 199,84 | 200,01 | 199,80 | 201,40 | 49K | 18 |
| 14/07/2021 | -3,31% | -6,94 | 202,84 | 209,78 | 202,45 | 209,78 | 431K | 21 |
| 13/07/2021 | -0,10% | -0,21 | 209,78 | 210,00 | 209,78 | 210,00 | 3K | 3 |
| 12/07/2021 | -0,39% | -0,82 | 209,99 | 213,50 | 209,99 | 214,93 | 857K | 141 |
| 08/07/2021 | -1,23% | -2,62 | 210,81 | 212,53 | 210,65 | 212,53 | 109K | 8 |
| 07/07/2021 | 0,67% | 1,43 | 213,43 | 212,76 | 210,00 | 213,43 | 13K | 5 |
| 06/07/2021 | 0,98% | 2,05 | 212,00 | 210,00 | 209,90 | 213,00 | 184K | 16 |
| 05/07/2021 | 0,66% | 1,38 | 209,95 | 208,50 | 208,50 | 210,00 | 2K | 3 |
| 02/07/2021 | - | - | 208,57 | 203,60 | 203,60 | 208,57 | 970K | 35 |
Date,Open,High,Low,Close,Volume
14-Jan-22,279.00,279.00,278.00,279.00,17017
13-Jan-22,275.00,279.00,271.03,279.00,20424
12-Jan-22,275.00,275.46,271.63,271.73,90893
11-Jan-22,266.60,270.81,266.60,270.19,32927
10-Jan-22,266.49,269.19,265.79,267.19,272086
07-Jan-22,265.00,266.48,265.00,265.82,24197
06-Jan-22,266.71,267.28,265.21,266.92,36780
05-Jan-22,263.38,265.00,263.38,264.40,405538
04-Jan-22,260.56,262.50,259.80,261.21,545133
03-Jan-22,248.40,252.49,248.40,252.49,11084
30-Dec-21,245.50,245.50,240.36,240.36,714108
29-Dec-21,248.83,250.48,248.83,250.48,84155
28-Dec-21,249.49,251.50,247.87,248.83,49015
27-Dec-21,247.70,249.49,245.25,249.49,39284
23-Dec-21,252.35,252.35,248.31,248.31,406711
22-Dec-21,246.75,248.00,246.10,247.70,88424
21-Dec-21,243.36,247.75,243.12,246.38,13721
20-Dec-21,238.00,241.25,237.35,241.25,126160
17-Dec-21,244.56,244.56,239.88,240.86,20959
16-Dec-21,244.32,247.92,243.59,244.86,371084
15-Dec-21,242.00,245.46,240.71,245.46,37703
14-Dec-21,243.12,243.45,242.76,243.45,51337
13-Dec-21,244.00,244.81,241.51,244.81,712610
10-Dec-21,245.76,248.45,245.76,248.45,267046
09-Dec-21,245.38,246.46,245.38,246.46,11326
08-Dec-21,250.50,250.50,247.19,247.19,10407
07-Dec-21,253.16,253.16,250.00,250.21,14534
06-Dec-21,255.00,255.06,252.10,252.10,23407
03-Dec-21,247.75,248.00,246.00,247.72,17284
02-Dec-21,239.52,248.63,239.52,248.63,15304
01-Dec-21,240.25,240.25,236.89,237.41,20518
30-Nov-21,236.40,236.87,235.19,236.87,6615
29-Nov-21,240.00,240.23,237.11,237.11,55029
26-Nov-21,242.50,242.50,232.20,234.98,27763
25-Nov-21,248.41,249.50,244.98,245.44,4705
24-Nov-21,246.70,248.42,246.65,248.42,107839
23-Nov-21,242.16,248.55,242.16,246.65,11376
22-Nov-21,241.00,243.35,241.00,243.35,16905
19-Nov-21,241.23,241.63,241.12,241.12,6513
18-Nov-21,249.25,252.74,247.47,252.74,11539
17-Nov-21,248.25,250.81,248.25,250.81,19005
16-Nov-21,250.00,252.16,250.00,250.99,27376
12-Nov-21,239.00,240.82,238.82,239.88,50761
11-Nov-21,242.88,242.88,238.80,239.99,144759
10-Nov-21,248.00,249.00,243.00,243.00,93129
09-Nov-21,256.00,256.25,251.50,255.75,43477
08-Nov-21,253.86,253.86,253.86,253.86,2284
05-Nov-21,253.50,253.50,250.76,252.50,22205
04-Nov-21,251.00,255.02,251.00,252.57,16890
03-Nov-21,259.00,259.00,250.39,250.90,126470
01-Nov-21,258.11,262.87,258.11,261.04,64697
29-Oct-21,260.00,260.00,258.07,259.01,55016
28-Oct-21,270.47,270.47,262.95,266.84,52692
27-Oct-21,269.15,281.38,268.11,278.59,373874
26-Oct-21,275.14,275.14,272.42,272.42,329723
25-Oct-21,274.98,275.64,271.37,271.88,21542
22-Oct-21,279.16,279.16,273.47,274.74,50740
21-Oct-21,277.59,279.16,275.25,276.65,360202
20-Oct-21,273.56,274.89,271.49,274.89,17813
19-Oct-21,268.80,275.67,268.80,275.14,127778
18-Oct-21,269.99,270.81,267.30,268.92,44363
15-Oct-21,266.49,267.82,265.95,267.26,100306
14-Oct-21,264.00,265.94,264.00,265.72,235572
13-Oct-21,259.00,264.44,259.00,262.34,925850
11-Oct-21,262.08,262.60,260.79,260.79,417936
08-Oct-21,255.00,260.50,255.00,257.75,1641126
07-Oct-21,253.75,254.75,252.35,253.55,107057
06-Oct-21,252.00,252.00,248.66,249.26,219827
05-Oct-21,252.00,256.00,252.00,255.50,33137
04-Oct-21,247.20,251.27,247.20,249.36,181602
01-Oct-21,243.33,244.02,241.89,243.91,258204
30-Sep-21,243.69,244.60,243.24,244.04,176668
29-Sep-21,242.92,242.92,240.25,242.40,117793
28-Sep-21,244.29,245.28,241.20,241.92,244758
27-Sep-21,228.18,238.26,228.18,238.04,57168
24-Sep-21,225.20,225.94,224.00,224.84,36425
23-Sep-21,223.33,224.84,223.08,224.84,85470
22-Sep-21,220.80,221.12,219.61,221.05,114927
21-Sep-21,217.15,217.53,216.70,217.14,73137
20-Sep-21,209.58,210.65,209.44,210.65,6293
17-Sep-21,215.38,215.38,212.75,213.18,28011
16-Sep-21,217.35,218.02,213.81,216.53,68810
15-Sep-21,213.01,217.47,213.01,217.35,205394
14-Sep-21,214.05,214.62,211.25,211.25,3613
13-Sep-21,211.20,211.26,211.05,211.22,28286
10-Sep-21,208.20,208.20,206.23,208.20,25490
09-Sep-21,210.89,210.89,208.43,208.56,7307
08-Sep-21,209.00,210.96,209.00,210.89,714813
06-Sep-21,209.00,209.00,208.53,208.53,626
03-Sep-21,207.48,208.95,205.80,208.53,509323
02-Sep-21,208.75,209.66,208.75,209.66,2303
01-Sep-21,206.80,206.80,204.70,205.91,19354
31-Aug-21,205.98,206.27,205.98,206.20,14011
30-Aug-21,208.31,209.58,208.31,208.53,11271
27-Aug-21,210.09,210.09,210.09,210.09,6512
26-Aug-21,207.83,208.53,207.49,207.49,47521
25-Aug-21,208.53,208.53,207.04,207.04,5179
24-Aug-21,210.00,210.00,208.49,209.78,64174
23-Aug-21,210.00,212.31,210.00,212.25,50460
20-Aug-21,207.10,207.10,205.18,205.47,89756
19-Aug-21,206.50,209.24,206.49,207.28,14107
18-Aug-21,209.52,213.15,209.52,211.87,260198
17-Aug-21,211.27,211.47,208.54,208.96,69477
16-Aug-21,210.49,210.49,208.00,210.21,38044
13-Aug-21,214.41,214.80,212.10,212.73,53939
12-Aug-21,214.40,216.59,214.40,216.59,4966
11-Aug-21,216.12,219.00,214.94,219.00,18927
10-Aug-21,214.70,216.63,213.87,216.12,117559
09-Aug-21,215.82,215.82,215.82,215.82,5395
06-Aug-21,217.63,217.66,216.75,217.66,10220
05-Aug-21,211.68,215.46,211.68,215.46,5769
04-Aug-21,212.52,214.93,210.98,210.98,48253
03-Aug-21,216.00,217.98,215.04,216.71,257649
02-Aug-21,211.89,212.51,208.12,208.95,18247
30-Jul-21,208.20,211.23,208.20,211.23,337930
29-Jul-21,209.72,211.40,207.98,208.20,214984
28-Jul-21,202.40,204.19,200.95,202.80,166733
27-Jul-21,202.00,203.60,201.77,203.60,33390
26-Jul-21,200.40,203.44,200.40,203.32,543352
23-Jul-21,196.40,198.35,196.00,198.20,21589
22-Jul-21,199.51,199.51,199.00,199.00,12360
21-Jul-21,201.30,201.30,200.51,200.51,561031
20-Jul-21,193.61,194.43,192.88,194.43,45584
19-Jul-21,196.00,196.00,192.00,194.28,202337
16-Jul-21,199.76,199.76,196.01,196.01,111791
15-Jul-21,200.01,201.40,199.80,199.84,49307
14-Jul-21,209.78,209.78,202.45,202.84,431393
13-Jul-21,210.00,210.00,209.78,209.78,2939
12-Jul-21,213.50,214.93,209.99,209.99,856723
08-Jul-21,212.53,212.53,210.65,210.81,108615
07-Jul-21,212.76,213.43,210.00,213.43,13187
06-Jul-21,210.00,213.00,209.90,212.00,184296
05-Jul-21,208.50,210.00,208.50,209.95,1678
02-Jul-21,203.60,208.57,203.60,208.57,970436
*exoneração de responsabilidade e termos de uso