papéis
login
mais

Cotação atual, histórico e gráfico do papel: RDSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-1,55%-3,35213,18215,38212,75215,3828K11
16/09/2021-0,38%-0,82216,53217,35213,81218,0269K7
15/09/20212,89%6,10217,35213,01213,01217,47205K15
14/09/20210,01%0,03211,25214,05211,25214,624K4
13/09/20211,45%3,02211,22211,20211,05211,2628K5
10/09/2021-0,17%-0,36208,20208,20206,23208,2025K10
09/09/2021-1,10%-2,33208,56210,89208,43210,897K7
08/09/20211,13%2,36210,89209,00209,00210,96715K12
06/09/20210,00%0,00208,53209,00208,53209,006262
03/09/2021-0,54%-1,13208,53207,48205,80208,95509K29
02/09/20211,82%3,75209,66208,75208,75209,662K2
01/09/2021-0,14%-0,29205,91206,80204,70206,8019K10
31/08/2021-1,12%-2,33206,20205,98205,98206,2714K3
30/08/2021-0,74%-1,56208,53208,31208,31209,5811K19
27/08/20211,25%2,60210,09210,09210,09210,097K1
26/08/20210,22%0,45207,49207,83207,49208,5348K4
25/08/2021-1,31%-2,74207,04208,53207,04208,535K4
24/08/2021-1,16%-2,47209,78210,00208,49210,0064K8
23/08/20213,30%6,78212,25210,00210,00212,3150K10
20/08/2021-0,87%-1,81205,47207,10205,18207,1090K8
19/08/2021-2,17%-4,59207,28206,50206,49209,2414K23
18/08/20211,39%2,91211,87209,52209,52213,15260K11
17/08/2021-0,59%-1,25208,96211,27208,54211,4769K9
16/08/2021-1,18%-2,52210,21210,49208,00210,4938K8
13/08/2021-1,78%-3,86212,73214,41212,10214,8054K15
12/08/2021-1,10%-2,41216,59214,40214,40216,595K4
11/08/20211,33%2,88219,00216,12214,94219,0019K9
10/08/20210,14%0,30216,12214,70213,87216,63118K6
09/08/2021-0,85%-1,84215,82215,82215,82215,825K1
06/08/20211,02%2,20217,66217,63216,75217,6610K4
05/08/20212,12%4,48215,46211,68211,68215,466K15
04/08/2021-2,64%-5,73210,98212,52210,98214,9348K15
03/08/20213,71%7,76216,71216,00215,04217,98258K20
02/08/2021-1,08%-2,28208,95211,89208,12212,5118K9
30/07/20211,46%3,03211,23208,20208,20211,23338K10
29/07/20212,66%5,40208,20209,72207,98211,40215K20
28/07/2021-0,39%-0,80202,80202,40200,95204,19167K9
27/07/20210,14%0,28203,60202,00201,77203,6033K8
26/07/20212,58%5,12203,32200,40200,40203,44543K17
23/07/2021-0,40%-0,80198,20196,40196,00198,3522K4
22/07/2021-0,75%-1,51199,00199,51199,00199,5112K4
21/07/20213,13%6,08200,51201,30200,51201,30561K8
20/07/20210,08%0,15194,43193,61192,88194,4346K9
19/07/2021-0,88%-1,73194,28196,00192,00196,00202K9
16/07/2021-1,92%-3,83196,01199,76196,01199,76112K21
15/07/2021-1,48%-3,00199,84200,01199,80201,4049K18
14/07/2021-3,31%-6,94202,84209,78202,45209,78431K21
13/07/2021-0,10%-0,21209,78210,00209,78210,003K3
12/07/2021-0,39%-0,82209,99213,50209,99214,93857K141
08/07/2021-1,23%-2,62210,81212,53210,65212,53109K8
07/07/20210,67%1,43213,43212,76210,00213,4313K5
06/07/20210,98%2,05212,00210,00209,90213,00184K16
05/07/20210,66%1,38209,95208,50208,50210,002K3
02/07/20210,02%0,04208,57203,60203,60208,57970K35
01/07/20213,52%7,09208,53204,41204,41209,2252K18
30/06/20211,53%3,04201,44201,00201,00202,666K6
29/06/2021-0,30%-0,60198,40200,40198,40200,45925K11
28/06/2021-4,08%-8,47199,00203,72199,00203,7244K16
25/06/20211,19%2,43207,47206,93206,88207,56276K67
24/06/20210,02%0,05205,04205,46204,50205,4613K6
23/06/20210,53%1,09204,99208,80204,99209,502M96
22/06/20210,42%0,85203,90204,90203,90205,20356K36
21/06/20212,19%4,35203,05200,20200,20203,53250K10
18/06/2021-4,33%-8,99198,70203,63196,50203,63198K30
17/06/2021-0,90%-1,89207,69209,60204,97210,0026K9
16/06/2021-1,77%-3,77209,58213,15209,58213,153K3
15/06/20211,70%3,56213,35214,21213,30214,21104K19
14/06/20211,35%2,79209,79208,96208,96210,014K6
11/06/20211,27%2,60207,00206,20206,20207,0021K6
10/06/20210,69%1,40204,40202,90202,90204,406K2
09/06/20211,25%2,50203,00202,00200,69203,72109K16
08/06/20210,00%0,01200,50200,00197,19200,50277K71
07/06/2021-0,95%-1,92200,49201,90200,49201,9094K7
04/06/2021-1,46%-2,99202,41202,70202,41202,7020K2
02/06/20210,59%1,20205,40204,20204,20205,4097K28
01/06/20211,53%3,08204,20204,20203,20204,20517K23
31/05/2021-0,19%-0,38201,12201,50201,12203,922K3
28/05/2021-1,08%-2,21201,50203,00201,50203,80194K18
27/05/2021-2,02%-4,19203,71207,30203,71207,30198K22
26/05/2021-0,40%-0,84207,90209,00207,90209,0030K8
25/05/2021-2,16%-4,61208,74210,62208,72210,626K10
24/05/20210,07%0,14213,35212,75212,75213,567K6
21/05/20212,01%4,21213,21212,33212,33213,342K4
20/05/20210,08%0,16209,00208,00208,00209,947K4
19/05/2021-1,61%-3,41208,84210,16207,69210,16271K7
18/05/2021-1,78%-3,84212,25216,92212,25216,922K4
17/05/20211,74%3,69216,09212,00212,00216,098K12
14/05/20211,14%2,40212,40212,50212,40213,07109K7
13/05/2021-1,41%-3,00210,00210,99204,70210,99947K18
12/05/20214,41%9,00213,00208,41208,41213,00200K7
11/05/2021-3,04%-6,39204,00207,00204,00207,0032K10
10/05/2021-1,01%-2,15210,39213,86210,39213,86912K24
07/05/20210,85%1,79212,54210,10209,94212,54249K10
06/05/2021-1,06%-2,25210,75212,60209,04212,6068K10
05/05/20211,14%2,40213,00213,50213,00213,5157K4
04/05/20210,14%0,30210,60211,42210,19211,42379K12
03/05/20211,41%2,92210,30207,00206,93210,30123K26
30/04/20210,38%0,78207,38206,41206,39207,62663K73
29/04/2021-2,09%-4,40206,60211,45206,60211,45812K22
28/04/20210,03%0,07211,00208,24208,24211,16634K36
27/04/20210,92%1,93210,93207,00207,00210,93181K19
26/04/2021-0,48%-1,00209,00210,78208,89210,78111K14
23/04/20211,69%3,50210,00206,70206,50210,00144K14
22/04/2021-3,05%-6,50206,50208,59206,50209,80185K18
20/04/2021-2,74%-6,00213,00216,00210,00216,00325K27
19/04/2021-0,45%-0,99219,00221,60218,46221,72329K19
16/04/2021-1,79%-4,01219,99224,15219,60224,1521K7
15/04/2021-1,32%-3,00224,00223,44223,38224,70545K21
14/04/20211,79%4,00227,00223,00223,00229,00693K32
13/04/2021-0,89%-2,00223,00221,93220,00223,00536K28
12/04/20211,88%4,15225,00221,99221,00225,0088K11
09/04/20211,42%3,10220,85219,23219,23221,10409K26
08/04/2021-4,58%-10,45217,75218,73217,00219,55552K45
07/04/20212,01%4,50228,20223,70223,60228,201M30
06/04/2021-1,37%-3,10223,70226,80222,20226,80153K21
05/04/2021-0,96%-2,20226,80218,77218,77226,8017K11
01/04/20213,15%7,00229,00224,66224,66229,4045K22
31/03/2021-3,83%-8,85222,00230,85221,81230,85782K42
30/03/2021-0,84%-1,95230,85232,60230,85232,85107K6
29/03/2021-0,85%-2,00232,80234,80232,80235,40170K10
26/03/20214,26%9,60234,80230,89230,89234,8015K10
25/03/2021-1,23%-2,80225,20228,00222,38228,00402K26
24/03/20215,31%11,49228,00220,42220,42228,00190K15
23/03/2021-5,04%-11,49216,51221,40216,51222,01372K38
22/03/2021-1,55%-3,60228,00231,20228,00231,2047K14
19/03/2021-0,34%-0,80231,60228,88228,41231,6017K4
18/03/2021-4,05%-9,80232,40239,80232,40239,80218K17
17/03/20210,50%1,20242,20242,00241,50243,80557K17
16/03/2021-2,43%-6,00241,00241,52237,35242,00744K39
15/03/20210,15%0,38247,00248,50244,42248,50596K28
12/03/20211,24%3,02246,62246,20246,20247,6027K5
11/03/2021-3,14%-7,90243,60248,80243,00248,8021K17
10/03/2021-0,20%-0,50251,50250,88250,60254,20113K12
09/03/2021--252,00257,20251,49257,80117K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito