papéis
login
mais

Cotação atual, histórico e gráfico do papel: RDSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-3,55%-7,61206,80214,00206,80214,008482
22/01/20210,47%1,01214,41213,90213,90214,41150K2
21/01/2021-1,39%-3,00213,40213,40213,40213,406401
20/01/20210,09%0,20216,40216,40216,40216,4011K1
19/01/20210,51%1,10216,20215,41215,41216,202K2
15/01/2021-0,54%-1,17215,10216,10212,00216,1014K8
14/01/20210,17%0,37216,27215,90215,07216,891M5
13/01/2021-1,06%-2,32215,90218,88215,90220,00157K10
12/01/2021-1,35%-2,98218,22223,47218,22224,157K8
11/01/20211,88%4,09221,20217,00217,00221,2094K6
08/01/2021-0,13%-0,29217,11214,73214,73217,1116K4
07/01/20211,16%2,50217,40216,38215,90217,495K4
06/01/20215,11%10,45214,90210,69210,69214,90286K10
05/01/20217,53%14,32204,45193,00193,00205,28102K14
04/01/20211,67%3,13190,13185,56185,56190,9497K151
30/12/2020-0,10%-0,19187,00188,00187,00188,005M4
29/12/2020-0,43%-0,81187,19185,74185,74189,0032K6
28/12/20200,60%1,12188,00188,45188,00191,786K5
23/12/20202,19%4,01186,88183,91183,91188,233K4
21/12/2020-3,50%-6,63182,87181,63180,00183,59173K20
18/12/2020-2,45%-4,75189,50191,95189,50191,955713
17/12/2020-0,23%-0,45194,25193,40192,10194,253K3
16/12/20201,61%3,08194,70190,78190,59194,909655
15/12/20202,06%3,87191,62187,75187,56191,6278K6
14/12/2020-1,00%-1,90187,75189,65187,13189,6527K4
11/12/2020-1,63%-3,15189,65190,49189,03191,507K7
10/12/2020-0,41%-0,80192,80194,28191,97194,2831K5
09/12/20201,02%1,96193,60193,00193,00194,7873K10
08/12/2020-0,16%-0,31191,64191,28190,56191,647K5
07/12/2020-2,27%-4,45191,95193,40191,49193,405K4
04/12/20203,32%6,31196,40196,94195,74198,1029K8
03/12/2020-0,31%-0,60190,09190,09190,09190,0919K1
02/12/20204,20%7,69190,69186,02186,02192,0324K10
01/12/20200,55%1,00183,00180,00180,00188,0029K8
30/11/2020-6,18%-11,99182,00189,15182,00190,107K15
27/11/20207,77%13,99193,99193,37193,04194,30177K21
26/11/2020-6,98%-13,50180,00198,75180,00198,753782
25/11/2020-3,40%-6,82193,50195,80193,50195,803K5
24/11/20205,29%10,07200,32198,01198,01200,95108K17
23/11/20205,02%9,10190,25184,15184,15190,2533K5
20/11/20203,07%5,40181,15178,25178,25181,1511K4
19/11/2020-2,36%-4,25175,75174,90174,60175,758K4
18/11/20200,06%0,10180,00180,00180,00180,0018K1
17/11/20200,08%0,15179,90179,90179,90179,901791
16/11/20206,52%11,00179,75175,00175,00180,0519K6
13/11/20200,75%1,25168,75168,75168,75168,757K1
12/11/2020-1,96%-3,35167,50167,35167,15168,0511K8
11/11/20200,32%0,55170,85172,96170,85172,968K4
10/11/20204,30%7,02170,30169,99168,91170,3057K4
09/11/202012,61%18,28163,28164,00163,28164,308K4
06/11/2020-2,81%-4,19145,00148,37145,00148,3731K4
05/11/2020-2,97%-4,57149,19149,19149,19149,198951
04/11/2020-1,25%-1,94153,76151,00151,00153,763K2
03/11/20206,84%9,97155,70155,99154,41155,9936K9
30/10/20202,52%3,58145,73144,80144,70146,5599K10
29/10/20206,27%8,39142,15137,01137,01142,1553K9
28/10/2020-2,96%-4,08133,76137,84133,42137,84142K13
27/10/2020-0,83%-1,16137,84137,15137,15138,4415K8
26/10/2020-2,76%-3,94139,00140,24139,00140,24145K8
23/10/20201,38%1,94142,94145,03142,12145,313K7
22/10/20200,62%0,87141,00138,94137,55141,352K5
21/10/2020-0,70%-0,99140,13140,22140,05140,2251K4
20/10/2020-0,62%-0,88141,12142,13140,96142,1316K6
19/10/20200,00%0,00142,00142,30142,00142,306K2
16/10/20200,00%0,00142,00142,00142,00142,006K1
15/10/2020-2,22%-3,22142,00142,00142,00142,0030K2
14/10/2020-0,38%-0,55145,22144,19144,19145,2229K2
13/10/2020-1,25%-1,85145,77145,77145,77145,7715K2
09/10/20203,23%4,62147,62147,62147,62147,621K1
07/10/20200,70%1,00143,00143,00143,00143,002861
06/10/20200,70%0,99142,00142,59142,00142,596K2
05/10/20204,87%6,55141,01141,01141,01141,011K1
02/10/2020-5,84%-8,34134,46134,46134,46134,464031
30/09/20200,43%0,61142,80143,77142,80143,772K3
21/09/2020-4,56%-6,79142,19142,19142,19142,191K1
11/09/2020-0,61%-0,92148,98148,98148,98148,98927K1
10/09/2020-0,80%-1,21149,90149,99149,90149,991M2
09/09/20200,47%0,71151,11151,11151,11151,11756K1
08/09/2020-2,08%-3,20150,40149,79149,79150,40933K2
04/09/20200,25%0,38153,60153,41153,41153,601M22
03/09/2020-1,64%-2,56153,22153,22153,22153,2246K1
02/09/2020-0,14%-0,22155,78155,78155,78155,783K1
01/09/2020-5,45%-9,00156,00156,38156,00156,3859K2
28/08/2020-0,48%-0,80165,00165,00165,00165,0015K1
27/08/2020-2,17%-3,68165,80164,98164,98165,803K2
19/08/2020-5,37%-9,62169,48169,48169,48169,48491K1
12/08/20203,11%5,40179,10179,10179,10179,102K1
11/08/20204,64%7,70173,70173,70173,70173,70868K24
07/08/2020-0,36%-0,60166,00165,40165,40166,12101K3
06/08/2020-0,47%-0,78166,60166,60166,60166,602K1
05/08/20200,83%1,38167,38167,85167,38167,85101K3
04/08/20204,01%6,40166,00166,30166,00166,57259K8
03/08/20202,50%3,90159,60160,71159,60160,71101K2
31/07/2020-1,95%-3,10155,70158,80155,70158,8057K2
30/07/2020-4,80%-8,00158,80158,59157,41158,80111K3
29/07/2020-0,39%-0,66166,80167,20166,78167,20953K19
28/07/20200,09%0,15167,46167,46167,46167,462K1
27/07/2020-0,29%-0,49167,31167,31167,31167,31102K2
23/07/20200,83%1,38167,80167,80167,80167,8050K1
22/07/2020-4,90%-8,58166,42167,00166,42167,0052K3
21/07/20200,00%0,00175,00175,00175,00175,0088K2
13/07/2020-0,86%-1,52175,00175,00175,00175,002K1
07/07/20200,01%0,02176,52176,52176,52176,525K1
01/07/2020-2,26%-4,09176,50176,50176,50176,5035K1
19/06/2020-0,34%-0,61180,59180,59180,59180,5954K1
18/06/20200,00%0,00181,20181,20181,20181,2011K1
17/06/20200,00%0,00181,20181,20181,20181,204K1
10/06/2020-1,23%-2,26181,20181,20181,20181,202K1
09/06/2020-4,21%-8,07183,46181,79181,79183,4638K2
08/06/20201,54%2,91191,53191,00191,00191,53191K4
05/06/20206,40%11,34188,62188,22188,22188,6258K2
01/06/20204,28%7,28177,28171,20171,20177,2874K2
29/05/2020-3,87%-6,84170,00173,00170,00173,0019K2
28/05/20201,38%2,40176,84176,62176,62176,8411K2
27/05/2020-4,05%-7,36174,44175,04174,44175,20177K5
21/05/2020-1,62%-3,00181,80181,80181,80181,80164K1
19/05/20204,70%8,30184,80184,80184,80184,80259K1
15/05/2020-0,05%-0,09176,50176,50176,50176,502K1
14/05/2020-6,74%-12,77176,59178,38176,59178,3846K3
12/05/2020-2,69%-5,24189,36189,36189,36189,36114K1
08/05/20200,48%0,93194,60194,60194,60194,604K2
07/05/20205,26%9,67193,67193,67193,67193,67155K1
06/05/20202,45%4,40184,00184,00184,00184,0015K1
04/05/2020-1,86%-3,40179,60177,20177,20179,6014K2
30/04/2020-7,58%-15,00183,00182,61182,20183,00110K4
28/04/2020-1,00%-2,00198,00201,60198,00201,60103K3
27/04/20200,00%0,00200,00200,00200,00200,002K1
24/04/20202,61%5,08200,00200,00200,00200,006K3
23/04/20204,22%7,89194,92194,92194,92194,9270K2
22/04/20204,70%8,39187,03184,80184,80187,03466K2
20/04/20203,14%5,44178,64178,64178,64178,642K1
16/04/2020-10,72%-20,80173,20172,00172,00174,0023K3
07/04/20200,52%1,00194,00195,00194,00195,0056K2
03/04/2020--193,00192,30189,00193,0038K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito