papéis
login
mais

Cotação atual, histórico e gráfico do papel: RDSA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/20210,42%0,85203,90204,90203,90205,20356K36
21/06/20212,19%4,35203,05200,20200,20203,53250K10
18/06/2021-4,33%-8,99198,70203,63196,50203,63198K30
17/06/2021-0,90%-1,89207,69209,60204,97210,0026K9
16/06/2021-1,77%-3,77209,58213,15209,58213,153K3
15/06/20211,70%3,56213,35214,21213,30214,21104K19
14/06/20211,35%2,79209,79208,96208,96210,014K6
11/06/20211,27%2,60207,00206,20206,20207,0021K6
10/06/20210,69%1,40204,40202,90202,90204,406K2
09/06/20211,25%2,50203,00202,00200,69203,72109K16
08/06/20210,00%0,01200,50200,00197,19200,50277K71
07/06/2021-0,95%-1,92200,49201,90200,49201,9094K7
04/06/2021-1,46%-2,99202,41202,70202,41202,7020K2
02/06/20210,59%1,20205,40204,20204,20205,4097K28
01/06/20211,53%3,08204,20204,20203,20204,20517K23
31/05/2021-0,19%-0,38201,12201,50201,12203,922K3
28/05/2021-1,08%-2,21201,50203,00201,50203,80194K18
27/05/2021-2,02%-4,19203,71207,30203,71207,30198K22
26/05/2021-0,40%-0,84207,90209,00207,90209,0030K8
25/05/2021-2,16%-4,61208,74210,62208,72210,626K10
24/05/20210,07%0,14213,35212,75212,75213,567K6
21/05/20212,01%4,21213,21212,33212,33213,342K4
20/05/20210,08%0,16209,00208,00208,00209,947K4
19/05/2021-1,61%-3,41208,84210,16207,69210,16271K7
18/05/2021-1,78%-3,84212,25216,92212,25216,922K4
17/05/20211,74%3,69216,09212,00212,00216,098K12
14/05/20211,14%2,40212,40212,50212,40213,07109K7
13/05/2021-1,41%-3,00210,00210,99204,70210,99947K18
12/05/20214,41%9,00213,00208,41208,41213,00200K7
11/05/2021-3,04%-6,39204,00207,00204,00207,0032K10
10/05/2021-1,01%-2,15210,39213,86210,39213,86912K24
07/05/20210,85%1,79212,54210,10209,94212,54249K10
06/05/2021-1,06%-2,25210,75212,60209,04212,6068K10
05/05/20211,14%2,40213,00213,50213,00213,5157K4
04/05/20210,14%0,30210,60211,42210,19211,42379K12
03/05/20211,41%2,92210,30207,00206,93210,30123K26
30/04/20210,38%0,78207,38206,41206,39207,62663K73
29/04/2021-2,09%-4,40206,60211,45206,60211,45812K22
28/04/20210,03%0,07211,00208,24208,24211,16634K36
27/04/20210,92%1,93210,93207,00207,00210,93181K19
26/04/2021-0,48%-1,00209,00210,78208,89210,78111K14
23/04/20211,69%3,50210,00206,70206,50210,00144K14
22/04/2021-3,05%-6,50206,50208,59206,50209,80185K18
20/04/2021-2,74%-6,00213,00216,00210,00216,00325K27
19/04/2021-0,45%-0,99219,00221,60218,46221,72329K19
16/04/2021-1,79%-4,01219,99224,15219,60224,1521K7
15/04/2021-1,32%-3,00224,00223,44223,38224,70545K21
14/04/20211,79%4,00227,00223,00223,00229,00693K32
13/04/2021-0,89%-2,00223,00221,93220,00223,00536K28
12/04/20211,88%4,15225,00221,99221,00225,0088K11
09/04/20211,42%3,10220,85219,23219,23221,10409K26
08/04/2021-4,58%-10,45217,75218,73217,00219,55552K45
07/04/20212,01%4,50228,20223,70223,60228,201M30
06/04/2021-1,37%-3,10223,70226,80222,20226,80153K21
05/04/2021-0,96%-2,20226,80218,77218,77226,8017K11
01/04/20213,15%7,00229,00224,66224,66229,4045K22
31/03/2021-3,83%-8,85222,00230,85221,81230,85782K42
30/03/2021-0,84%-1,95230,85232,60230,85232,85107K6
29/03/2021-0,85%-2,00232,80234,80232,80235,40170K10
26/03/20214,26%9,60234,80230,89230,89234,8015K10
25/03/2021-1,23%-2,80225,20228,00222,38228,00402K26
24/03/20215,31%11,49228,00220,42220,42228,00190K15
23/03/2021-5,04%-11,49216,51221,40216,51222,01372K38
22/03/2021-1,55%-3,60228,00231,20228,00231,2047K14
19/03/2021-0,34%-0,80231,60228,88228,41231,6017K4
18/03/2021-4,05%-9,80232,40239,80232,40239,80218K17
17/03/20210,50%1,20242,20242,00241,50243,80557K17
16/03/2021-2,43%-6,00241,00241,52237,35242,00744K39
15/03/20210,15%0,38247,00248,50244,42248,50596K28
12/03/20211,24%3,02246,62246,20246,20247,6027K5
11/03/2021-3,14%-7,90243,60248,80243,00248,8021K17
10/03/2021-0,20%-0,50251,50250,88250,60254,20113K12
09/03/20210,24%0,61252,00257,20251,49257,80117K22
08/03/20210,80%1,99251,39247,50246,00251,80317K8
05/03/20213,31%8,00249,40245,00245,00250,60306K41
04/03/20212,20%5,20241,40237,40237,40241,40276K11
03/03/2021-0,84%-2,00236,20240,13236,20246,0035K17
02/03/20211,36%3,20238,20235,00234,40238,8079K7
01/03/20212,17%5,00235,00230,00229,00235,0024K9
26/02/2021-1,54%-3,60230,00226,40226,40230,20435K6
25/02/20211,13%2,60233,60236,80233,60237,202K5
24/02/20212,85%6,40231,00223,20223,20231,00207K15
23/02/20210,99%2,20224,60222,40222,00224,60148K14
22/02/20214,41%9,40222,40218,97218,97223,61532K9
19/02/20210,00%0,00213,00212,80212,80213,208523
18/02/2021-3,79%-8,40213,00218,00212,77218,00118K10
17/02/20216,96%14,40221,40215,60215,60221,80139K20
12/02/20212,88%5,80207,00201,20201,20207,203K9
11/02/2021-1,57%-3,20201,20204,10200,00204,10105K8
10/02/2021-1,26%-2,60204,40205,00204,00206,90327K13
09/02/2021-0,38%-0,80207,00207,00207,00207,001K2
08/02/20212,54%5,15207,80202,38201,26207,80151K9
05/02/20212,17%4,30202,65202,50200,25202,7926K20
04/02/2021-0,25%-0,50198,35196,00194,50199,8022K17
03/02/20212,50%4,85198,85193,38191,45198,8587K9
02/02/2021-3,00%-5,99194,00200,00194,00200,0015K7
01/02/2021-1,72%-3,51199,99200,01198,95201,30104K10
29/01/2021-2,02%-4,20203,50207,30202,00207,303K5
27/01/20210,44%0,90207,70208,77207,00208,7728K5
26/01/2021-3,55%-7,61206,80214,00206,80214,008482
22/01/20210,47%1,01214,41213,90213,90214,41150K2
21/01/2021-1,39%-3,00213,40213,40213,40213,406401
20/01/20210,09%0,20216,40216,40216,40216,4011K1
19/01/20210,51%1,10216,20215,41215,41216,202K2
15/01/2021-0,54%-1,17215,10216,10212,00216,1014K8
14/01/20210,17%0,37216,27215,90215,07216,891M5
13/01/2021-1,06%-2,32215,90218,88215,90220,00157K10
12/01/2021-1,35%-2,98218,22223,47218,22224,157K8
11/01/20211,88%4,09221,20217,00217,00221,2094K6
08/01/2021-0,13%-0,29217,11214,73214,73217,1116K4
07/01/20211,16%2,50217,40216,38215,90217,495K4
06/01/20215,11%10,45214,90210,69210,69214,90286K10
05/01/20217,53%14,32204,45193,00193,00205,28102K14
04/01/20211,67%3,13190,13185,56185,56190,9497K151
30/12/2020-0,10%-0,19187,00188,00187,00188,005M4
29/12/2020-0,43%-0,81187,19185,74185,74189,0032K6
28/12/20200,60%1,12188,00188,45188,00191,786K5
23/12/20202,19%4,01186,88183,91183,91188,233K4
21/12/2020-3,50%-6,63182,87181,63180,00183,59173K20
18/12/2020-2,45%-4,75189,50191,95189,50191,955713
17/12/2020-0,23%-0,45194,25193,40192,10194,253K3
16/12/20201,61%3,08194,70190,78190,59194,909655
15/12/20202,06%3,87191,62187,75187,56191,6278K6
14/12/2020-1,00%-1,90187,75189,65187,13189,6527K4
11/12/2020-1,63%-3,15189,65190,49189,03191,507K7
10/12/2020-0,41%-0,80192,80194,28191,97194,2831K5
09/12/20201,02%1,96193,60193,00193,00194,7873K10
08/12/2020-0,16%-0,31191,64191,28190,56191,647K5
07/12/2020-2,27%-4,45191,95193,40191,49193,405K4
04/12/20203,32%6,31196,40196,94195,74198,1029K8
03/12/2020-0,31%-0,60190,09190,09190,09190,0919K1
02/12/20204,20%7,69190,69186,02186,02192,0324K10
01/12/20200,55%1,00183,00180,00180,00188,0029K8
30/11/2020--182,00189,15182,00190,107K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito