papéis
login
mais

Cotação atual, histórico e gráfico do papel: S2TO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,19%0,0841,8441,7041,0941,8615K23
24/01/20220,48%0,2041,7641,5040,8041,8438K21
21/01/2022-1,98%-0,8441,5642,2541,5642,2542K12
20/01/2022-3,26%-1,4342,4044,3842,4044,3815K28
19/01/2022-4,09%-1,8743,8345,4543,8345,6236K30
18/01/2022-1,76%-0,8245,7046,0045,7046,006K10
17/01/20220,11%0,0546,5247,0046,0047,007K5
14/01/2022-0,60%-0,2846,4753,7646,4753,7696K16
13/01/2022-0,32%-0,1546,7547,1146,7547,3619K7
12/01/2022-0,40%-0,1946,9047,0946,9047,1062K9
11/01/2022-1,40%-0,6747,0947,7647,0047,7642K13
10/01/2022-1,32%-0,6447,7648,4047,3048,4064K9
07/01/2022-0,45%-0,2248,4048,4248,4048,5540K9
06/01/20221,50%0,7248,6248,4748,4549,0031K5
05/01/2022-2,42%-1,1947,9048,7047,9048,8031K12
04/01/20220,49%0,2449,0949,5348,9049,7922K9
03/01/20220,12%0,0648,8548,6748,6548,9531K6
30/12/2021-2,56%-1,2848,7949,2048,4449,2031K11
29/12/20217,33%3,4250,0746,2846,2850,079K2
28/12/2021-4,25%-2,0746,6551,0046,6551,0010K2
27/12/20210,85%0,4148,7248,7248,7248,7213K1
23/12/20210,56%0,2748,3148,7548,2848,7510K4
22/12/2021-0,60%-0,2948,0448,3348,0448,6333K10
21/12/20213,38%1,5848,3348,3848,3348,3819K4
20/12/2021-2,99%-1,4446,7547,1846,4747,1813K8
17/12/20210,27%0,1348,1948,5648,1948,568K12
16/12/2021-1,23%-0,6048,0648,8248,0648,8224K3
15/12/20210,33%0,1648,6648,5948,1948,6615K6
14/12/2021-0,51%-0,2548,5048,3848,1148,579K9
13/12/20212,52%1,2048,7548,7548,7548,7519K1
10/12/2021-0,13%-0,0647,5547,6147,5547,9218K5
09/12/2021-1,43%-0,6947,6147,8347,4047,8353K6
08/12/2021-0,31%-0,1548,3047,9447,9448,3528K7
07/12/2021-0,29%-0,1448,4549,0048,4549,0033K8
06/12/20213,67%1,7248,5948,4048,4048,7922K11
03/12/2021-0,91%-0,4346,8746,9846,7146,9845K4
02/12/20212,83%1,3047,3046,0045,7747,3028K6
01/12/2021-2,02%-0,9546,0046,9546,0047,5919K6
30/11/2021-1,24%-0,5946,9547,3046,6047,3320K7
29/11/20211,24%0,5847,5446,9646,4247,6618K23
26/11/2021-2,57%-1,2446,9647,3446,4047,3437K7
25/11/20210,19%0,0948,2048,2548,2048,255K4
24/11/20210,61%0,2948,1148,3948,1148,3927K2
23/11/2021-0,64%-0,3147,8248,0947,8248,0918K3
22/11/20211,63%0,7748,1347,3146,9848,1325K4
19/11/2021-0,15%-0,0747,3647,2946,7747,36101K6
18/11/20212,75%1,2747,4347,2647,2647,4314K2
17/11/2021-0,80%-0,3746,1646,2546,1046,2512K3
16/11/2021-0,41%-0,1946,5346,8446,4246,8434K5
12/11/20210,47%0,2246,7246,8746,7246,8719K5
11/11/2021-1,63%-0,7746,5047,0046,3247,0049K10
10/11/2021-0,13%-0,0647,2747,0047,0047,2723K4
09/11/2021-1,83%-0,8847,3347,3347,3347,3321K1
08/11/2021-1,25%-0,6148,2148,2548,2148,4054K6
05/11/2021-1,21%-0,6048,8249,3748,8249,8644K5
04/11/20210,59%0,2949,4250,0049,4250,0019K4
03/11/20211,09%0,5349,1348,6048,6050,0054K10
01/11/20210,35%0,1748,6048,3448,3448,6012K2
29/10/2021-0,84%-0,4148,4349,2248,4349,2224K5
28/10/20211,54%0,7448,8448,6548,6548,8411K2
27/10/2021-1,17%-0,5748,1049,1348,1049,1316K5
26/10/20211,06%0,5148,6748,1648,1648,7922K4
25/10/2021-0,17%-0,0848,1648,1648,1648,1621K1
22/10/2021-1,27%-0,6248,2448,8648,2448,8616K16
21/10/20212,03%0,9748,8648,9048,8648,9013K10
20/10/20210,84%0,4047,8947,4347,4348,3533K5
19/10/20210,66%0,3147,4947,8347,4947,839K10
18/10/20212,01%0,9347,1847,3647,1847,3616K2
15/10/2021-1,09%-0,5146,2546,5646,2546,5613K2
14/10/20211,34%0,6246,7646,2045,8546,766K6
13/10/20211,18%0,5446,1445,7745,7746,8222K9
11/10/2021-0,87%-0,4045,6046,0045,4046,0031K27
08/10/20210,39%0,1846,0045,9445,6546,0022K4
07/10/20210,88%0,4045,8246,2545,8246,2515K4
06/10/20211,32%0,5945,4244,6444,6445,4236K8
05/10/2021-0,64%-0,2944,8345,1144,8345,1118K5
04/10/20211,17%0,5245,1244,8744,7545,2010K26
01/10/20210,97%0,4344,6044,1743,7344,6620K5
30/09/2021-1,84%-0,8344,1744,5044,0244,7760K13
29/09/2021-2,49%-1,1545,0044,2044,2050,5122K12
28/09/20212,37%1,0746,1545,6245,6246,1533K4
27/09/2021-0,90%-0,4145,0845,4944,9445,4935K10
24/09/20210,42%0,1945,4945,5245,0045,5228K28
23/09/2021-1,41%-0,6545,3046,1445,3046,1441K11
22/09/20210,94%0,4345,9545,4945,4945,9514K3
21/09/2021-0,33%-0,1545,5246,2245,5246,2219K4
20/09/20210,82%0,3745,6745,3145,3145,8730K6
17/09/2021-1,80%-0,8345,3046,1345,3046,2533K8
16/09/20210,94%0,4346,1345,7045,5846,1316K7
15/09/20210,57%0,2645,7045,4445,4445,7021K3
14/09/2021-0,55%-0,2545,4445,5145,4445,5155K2
13/09/20210,64%0,2945,6945,6345,6345,6931K2
10/09/2021-3,09%-1,4545,4045,5045,1045,5019K3
09/09/2021-1,41%-0,6746,8546,8546,8546,8511K1
08/09/20211,26%0,5947,5247,1447,1447,5228K3
03/09/2021-0,06%-0,0346,9346,9346,9346,9329K4
02/09/20211,05%0,4946,9646,9646,9646,9622K1
01/09/2021-0,73%-0,3446,4746,7246,4746,8013K3
31/08/20211,23%0,5746,8146,0046,0046,81229K2
30/08/2021-0,69%-0,3246,2445,8345,8346,2418K2
27/08/20210,65%0,3046,5646,5646,5646,56461
25/08/20210,57%0,2646,2646,2646,2646,269K2
24/08/2021-3,16%-1,5046,0046,3046,0046,309693
23/08/2021-0,98%-0,4747,5047,9847,5047,981422
20/08/20211,40%0,6647,9747,6047,6047,971K2
19/08/20210,72%0,3447,3147,3147,3147,311411
18/08/2021-0,23%-0,1146,9746,9746,9746,971K1
17/08/2021-1,18%-0,5647,0847,0847,0847,08941
16/08/2021--47,6447,6447,6447,6410K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito