papéis
login
mais

Cotação atual, histórico e gráfico do papel: SAET11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-2,06%-1,8085,7087,2685,5087,2684K93
16/09/2021-1,13%-1,0087,5087,5087,3187,8510K54
15/09/2021-0,92%-0,8288,5088,8988,3488,9515K78
14/09/2021-0,20%-0,1889,3290,0389,1290,13100K83
13/09/20211,76%1,5589,5088,9988,9990,03174K87
10/09/2021-0,93%-0,8387,9589,1187,9589,2611K78
09/09/20211,72%1,5088,7888,4586,5089,38342K96
08/09/2021-3,77%-3,4287,2888,8587,1888,85114K73
06/09/20210,78%0,7090,7089,7789,7590,7535K80
03/09/20210,22%0,2090,0090,1388,9490,13955K85
02/09/2021-2,26%-2,0889,8090,9189,6791,1993K73
01/09/20210,50%0,4691,8891,4191,2693,7012K78
31/08/2021-0,79%-0,7391,4291,8590,7292,2511K72
30/08/2021-0,78%-0,7292,1592,8791,8292,8713K80
27/08/20211,64%1,5092,8791,6291,6292,8712K79
26/08/2021-1,54%-1,4391,3792,4191,3492,91143K92
25/08/20210,42%0,3992,8091,9791,9092,8211K71
24/08/20212,28%2,0692,4191,8991,8392,6287K82
23/08/2021-0,56%-0,5190,3590,6190,1090,80120K85
20/08/20210,75%0,6890,8689,4689,4591,0482K82
19/08/20210,43%0,3990,1888,7188,5290,47363K93
18/08/2021-1,08%-0,9889,7989,9189,6691,3137K84
17/08/2021-1,07%-0,9890,7791,7589,3791,7512K70
16/08/2021-1,64%-1,5391,7592,1091,3692,1112K73
13/08/20210,41%0,3893,2892,5292,3293,2812K78
12/08/2021-1,11%-1,0492,9093,1592,7193,7213K82
11/08/2021-0,11%-0,1093,9493,6592,9894,3872K80
10/08/2021-0,70%-0,6694,0494,8393,9495,03213K87
09/08/20210,21%0,2094,7094,5194,1195,0813K85
06/08/20210,96%0,9094,5093,6593,6494,8713K76
05/08/2021-0,15%-0,1493,6094,8793,1695,03273K88
04/08/2021-1,74%-1,6693,7494,2493,1396,6014K90
03/08/20211,17%1,1095,4093,7593,1695,4040K69
02/08/20210,59%0,5594,3094,8594,3095,77188K92
30/07/2021-3,08%-2,9893,7595,7993,6696,1364K88
29/07/2021-0,48%-0,4796,7397,1496,1097,18148K87
28/07/20211,35%1,2997,2096,6596,1997,50312K85
27/07/2021-1,11%-1,0895,9196,0395,1596,2113K83
26/07/20210,77%0,7496,9996,7196,6897,0938K85
23/07/2021-0,88%-0,8596,2596,9395,7296,9388K85
22/07/20210,19%0,1897,1096,8796,4897,2813K83
21/07/20210,44%0,4296,9296,6496,4097,0013K82
20/07/20210,81%0,7896,5095,3095,1496,6723K85
19/07/2021-1,24%-1,2095,7295,6094,8795,7917K86
16/07/2021-1,20%-1,1896,9298,4596,7798,4541K87
15/07/2021-0,34%-0,3398,1098,9397,6099,2090K85
14/07/2021-0,20%-0,2098,4399,4698,3899,6141M1.591
13/07/20210,46%0,4598,6397,6197,2598,7225K88
12/07/20211,71%1,6598,1897,0097,0098,3266K89
08/07/2021-1,25%-1,2296,5396,0695,6096,82116K97
07/07/20211,55%1,4997,7598,8596,2698,8546K138
06/07/2021-1,42%-1,3996,2696,9896,0497,04154K102
05/07/2021-0,56%-0,5597,6597,8797,2897,9064K91
02/07/20211,76%1,7098,2097,3397,0398,2018K84
01/07/2021-0,95%-0,9396,5097,7496,1397,74229K93
30/06/2021-0,53%-0,5297,4397,3997,0397,81177K95
29/06/2021-0,08%-0,0897,9597,3096,9797,95120K42
28/06/20210,25%0,2498,0398,3997,40100,2841M1.610
25/06/2021-1,51%-1,5097,7997,7997,7997,7910K1
24/06/20210,75%0,7499,2999,3399,1099,3594K6
23/06/2021-0,55%-0,5598,5599,1098,5599,7221K9
22/06/20210,15%0,1599,1098,3398,3399,1011K6
21/06/20210,39%0,3898,9598,5398,5398,956K6
18/06/20210,33%0,3298,5798,4198,2398,5742K5
17/06/2021-1,51%-1,5198,2599,7498,2599,746K8
16/06/2021-0,21%-0,2199,7699,7999,5899,7919K4
15/06/2021-0,04%-0,0499,9799,8899,5099,9752K9
14/06/20210,66%0,66100,01100,28100,00100,6015K15
11/06/2021-0,86%-0,8699,3599,9898,95100,0062K9
10/06/20210,33%0,33100,21100,1499,82100,2142K13
09/06/20210,10%0,1099,8899,7699,48100,53171K23
08/06/2021-0,82%-0,8299,78100,6199,50100,61385K35
07/06/2021--100,6099,7898,00100,832M92


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito