Cotação atual, histórico e gráfico do papel: SLED12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/06/2021 | 0,00% | 0,00 | 3,20 | 3,20 | 3,20 | 3,20 | 320 | 1 |
| 14/04/2021 | 2,56% | 0,08 | 3,20 | 3,08 | 3,00 | 3,25 | 15K | 21 |
| 13/04/2021 | -4,00% | -0,13 | 3,12 | 3,24 | 3,12 | 3,24 | 1K | 2 |
| 09/04/2021 | 8,33% | 0,25 | 3,25 | 3,47 | 3,25 | 3,47 | 997 | 3 |
| 07/04/2021 | 0,00% | 0,00 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | 1 |
| 05/04/2021 | -13,04% | -0,45 | 3,00 | 3,47 | 2,95 | 3,47 | 61K | 76 |
| 01/04/2021 | 6,15% | 0,20 | 3,45 | 3,47 | 3,05 | 3,47 | 134K | 94 |
| 31/03/2021 | 1,56% | 0,05 | 3,25 | 3,20 | 2,95 | 3,47 | 262K | 163 |
| 30/03/2021 | 2,56% | 0,08 | 3,20 | 3,20 | 3,20 | 3,20 | 320 | 1 |
| 29/03/2021 | -9,57% | -0,33 | 3,12 | 3,45 | 3,12 | 3,47 | 20K | 32 |
| 26/03/2021 | 7,48% | 0,24 | 3,45 | 3,20 | 3,20 | 3,45 | 5K | 8 |
|
|
| 25/03/2021 | -6,96% | -0,24 | 3,21 | 3,47 | 3,20 | 3,47 | 73K | 117 |
| 24/03/2021 | 11.400,00% | 3,42 | 3,45 | 3,47 | 3,20 | 3,47 | 229K | 378 |
| 03/12/2019 | -40,00% | -0,02 | 0,03 | 0,05 | 0,03 | 0,05 | 5K | 67 |
| 02/12/2019 | -16,67% | -0,01 | 0,05 | 0,06 | 0,05 | 0,07 | 6K | 61 |
| 29/11/2019 | -25,00% | -0,02 | 0,06 | 0,08 | 0,06 | 0,08 | 4K | 37 |
| 28/11/2019 | 14,29% | 0,01 | 0,08 | 0,08 | 0,07 | 0,09 | 10K | 56 |
| 27/11/2019 | -12,50% | -0,01 | 0,07 | 0,08 | 0,07 | 0,08 | 4K | 50 |
| 26/11/2019 | 33,33% | 0,02 | 0,08 | 0,09 | 0,07 | 0,09 | 5K | 51 |
| 25/11/2019 | -25,00% | -0,02 | 0,06 | 0,08 | 0,06 | 0,09 | 5K | 50 |
| 22/11/2019 | -33,33% | -0,04 | 0,08 | 0,12 | 0,06 | 0,12 | 11K | 124 |
| 21/11/2019 | 0,00% | 0,00 | 0,12 | 0,13 | 0,11 | 0,13 | 8K | 67 |
| 19/11/2019 | -25,00% | -0,04 | 0,12 | 0,16 | 0,11 | 0,19 | 19K | 113 |
| 18/11/2019 | -30,43% | -0,07 | 0,16 | 0,20 | 0,12 | 0,22 | 18K | 129 |
| 14/11/2019 | -28,12% | -0,09 | 0,23 | 0,27 | 0,22 | 0,30 | 16K | 150 |
| 13/11/2019 | -70,64% | -0,77 | 0,32 | 0,89 | 0,28 | 0,89 | 62K | 316 |
| 12/11/2019 | 13,54% | 0,13 | 1,09 | 1,05 | 0,98 | 2,00 | 118K | 257 |
| 11/11/2019 | - | - | 0,96 | 0,30 | 0,17 | 1,15 | 33K | 137 |
Date,Open,High,Low,Close,Volume
09-Jun-21,3.20,3.20,3.20,3.20,320
14-Apr-21,3.08,3.25,3.00,3.20,14643
13-Apr-21,3.24,3.24,3.12,3.12,1272
09-Apr-21,3.47,3.47,3.25,3.25,997
07-Apr-21,3.00,3.00,3.00,3.00,300
05-Apr-21,3.47,3.47,2.95,3.00,60842
01-Apr-21,3.47,3.47,3.05,3.45,133541
31-Mar-21,3.20,3.47,2.95,3.25,262126
30-Mar-21,3.20,3.20,3.20,3.20,320
29-Mar-21,3.45,3.47,3.12,3.12,19580
26-Mar-21,3.20,3.45,3.20,3.45,5320
25-Mar-21,3.47,3.47,3.20,3.21,73171
24-Mar-21,3.47,3.47,3.20,3.45,228767
03-Dec-19,0.05,0.05,0.03,0.03,5147
02-Dec-19,0.06,0.07,0.05,0.05,5715
29-Nov-19,0.08,0.08,0.06,0.06,3560
28-Nov-19,0.08,0.09,0.07,0.08,10037
27-Nov-19,0.08,0.08,0.07,0.07,3662
26-Nov-19,0.09,0.09,0.07,0.08,5481
25-Nov-19,0.08,0.09,0.06,0.06,5287
22-Nov-19,0.12,0.12,0.06,0.08,11276
21-Nov-19,0.13,0.13,0.11,0.12,8142
19-Nov-19,0.16,0.19,0.11,0.12,18542
18-Nov-19,0.20,0.22,0.12,0.16,17851
14-Nov-19,0.27,0.30,0.22,0.23,16026
13-Nov-19,0.89,0.89,0.28,0.32,62138
12-Nov-19,1.05,2.00,0.98,1.09,118106
11-Nov-19,0.30,1.15,0.17,0.96,32522
*exoneração de responsabilidade e termos de uso