Cotação atual, histórico e gráfico do papel: SLED2
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
Gráfico indisponível para esse papel
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/10/2022 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 10K | 96 |
25/10/2022 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 4K | 41 |
24/10/2022 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 3K | 117 |
21/10/2022 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 2K | 31 |
20/10/2022 | 0,00% | 0,00 | 0,02 | 0,02 | 0,02 | 0,03 | 5K | 51 |
19/10/2022 | -33,33% | -0,01 | 0,02 | 0,03 | 0,02 | 0,03 | 3K | 38 |
18/10/2022 | 200,00% | 0,02 | 0,03 | 0,02 | 0,01 | 0,03 | 27K | 114 |
17/10/2022 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 3K | 37 |
14/10/2022 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,03 | 10K | 107 |
13/10/2022 | -33,33% | -0,01 | 0,02 | 0,03 | 0,01 | 0,03 | 9K | 154 |
11/10/2022 | 50,00% | 0,01 | 0,03 | 0,02 | 0,02 | 0,03 | 3K | 48 |
|
10/10/2022 | -33,33% | -0,01 | 0,02 | 0,03 | 0,02 | 0,03 | 6K | 57 |
07/10/2022 | 50,00% | 0,01 | 0,03 | 0,02 | 0,02 | 0,03 | 13K | 89 |
06/10/2022 | -50,00% | -0,02 | 0,02 | 0,04 | 0,02 | 0,04 | 10K | 75 |
05/10/2022 | -20,00% | -0,01 | 0,04 | 0,05 | 0,03 | 0,06 | 18K | 130 |
04/10/2022 | -16,67% | -0,01 | 0,05 | 0,06 | 0,04 | 0,08 | 38K | 201 |
03/10/2022 | -68,42% | -0,13 | 0,06 | 0,07 | 0,05 | 0,10 | 48K | 337 |
30/09/2022 | 850,00% | 0,17 | 0,19 | 0,03 | 0,03 | 0,50 | 8K | 84 |
03/12/2019 | 0,00% | 0,00 | 0,02 | 0,03 | 0,02 | 0,03 | 57K | 273 |
02/12/2019 | -33,33% | -0,01 | 0,02 | 0,03 | 0,02 | 0,03 | 21K | 208 |
29/11/2019 | -25,00% | -0,01 | 0,03 | 0,04 | 0,03 | 0,04 | 31K | 189 |
28/11/2019 | 0,00% | 0,00 | 0,04 | 0,04 | 0,03 | 0,04 | 22K | 114 |
27/11/2019 | -20,00% | -0,01 | 0,04 | 0,05 | 0,03 | 0,05 | 11K | 104 |
26/11/2019 | 0,00% | 0,00 | 0,05 | 0,04 | 0,03 | 0,05 | 19K | 122 |
25/11/2019 | 0,00% | 0,00 | 0,05 | 0,04 | 0,03 | 0,05 | 16K | 113 |
22/11/2019 | 0,00% | 0,00 | 0,05 | 0,05 | 0,03 | 0,06 | 60K | 252 |
21/11/2019 | 0,00% | 0,00 | 0,05 | 0,05 | 0,04 | 0,06 | 36K | 225 |
19/11/2019 | -16,67% | -0,01 | 0,05 | 0,06 | 0,05 | 0,07 | 68K | 273 |
18/11/2019 | -14,29% | -0,01 | 0,06 | 0,07 | 0,05 | 0,07 | 50K | 297 |
14/11/2019 | -22,22% | -0,02 | 0,07 | 0,09 | 0,06 | 0,10 | 66K | 405 |
13/11/2019 | -47,06% | -0,08 | 0,09 | 0,13 | 0,07 | 0,13 | 187K | 749 |
12/11/2019 | -34,62% | -0,09 | 0,17 | 0,28 | 0,12 | 0,31 | 298K | 765 |
11/11/2019 | - | - | 0,26 | 0,28 | 0,21 | 0,39 | 424K | 1.068 |
Date,Open,High,Low,Close,Volume
26-Oct-22,0.01,0.02,0.01,0.02,9600
25-Oct-22,0.02,0.02,0.01,0.01,3753
24-Oct-22,0.01,0.02,0.01,0.02,2540
21-Oct-22,0.02,0.02,0.01,0.01,1692
20-Oct-22,0.02,0.03,0.02,0.02,4739
19-Oct-22,0.03,0.03,0.02,0.02,2683
18-Oct-22,0.02,0.03,0.01,0.03,27060
17-Oct-22,0.01,0.02,0.01,0.01,3240
14-Oct-22,0.02,0.03,0.01,0.01,10314
13-Oct-22,0.03,0.03,0.01,0.02,8573
11-Oct-22,0.02,0.03,0.02,0.03,2663
10-Oct-22,0.03,0.03,0.02,0.02,6041
07-Oct-22,0.02,0.03,0.02,0.03,12908
06-Oct-22,0.04,0.04,0.02,0.02,10433
05-Oct-22,0.05,0.06,0.03,0.04,18289
04-Oct-22,0.06,0.08,0.04,0.05,37729
03-Oct-22,0.07,0.10,0.05,0.06,48026
30-Sep-22,0.03,0.50,0.03,0.19,8279
03-Dec-19,0.03,0.03,0.02,0.02,56708
02-Dec-19,0.03,0.03,0.02,0.02,20901
29-Nov-19,0.04,0.04,0.03,0.03,30636
28-Nov-19,0.04,0.04,0.03,0.04,22316
27-Nov-19,0.05,0.05,0.03,0.04,10827
26-Nov-19,0.04,0.05,0.03,0.05,19482
25-Nov-19,0.04,0.05,0.03,0.05,15664
22-Nov-19,0.05,0.06,0.03,0.05,60176
21-Nov-19,0.05,0.06,0.04,0.05,36322
19-Nov-19,0.06,0.07,0.05,0.05,67715
18-Nov-19,0.07,0.07,0.05,0.06,50260
14-Nov-19,0.09,0.10,0.06,0.07,66161
13-Nov-19,0.13,0.13,0.07,0.09,187496
12-Nov-19,0.28,0.31,0.12,0.17,297920
11-Nov-19,0.28,0.39,0.21,0.26,423835
*exoneração de responsabilidade e termos de uso