Cotação atual, histórico e gráfico do papel: SRVD11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/08/2023 | -47,37% | -2,70 | 3,00 | 3,00 | 3,00 | 3,00 | 2K | 2 |
| 22/08/2023 | 0,00% | 0,00 | 5,70 | 5,70 | 5,70 | 5,70 | 34 | 2 |
| 18/08/2023 | -2,23% | -0,13 | 5,70 | 5,70 | 5,70 | 5,70 | 5 | 1 |
| 17/08/2023 | -0,17% | -0,01 | 5,83 | 5,83 | 5,83 | 5,83 | 75 | 2 |
| 16/08/2023 | 0,00% | 0,00 | 5,84 | 5,84 | 5,84 | 5,84 | 5 | 1 |
| 15/08/2023 | 0,00% | 0,00 | 5,84 | 5,84 | 5,84 | 5,84 | 251 | 3 |
| 14/08/2023 | 0,00% | 0,00 | 5,84 | 5,84 | 5,84 | 5,84 | 116 | 3 |
| 10/08/2023 | -0,17% | -0,01 | 5,84 | 5,84 | 5,84 | 5,84 | 29 | 1 |
| 09/08/2023 | 0,00% | 0,00 | 5,85 | 5,00 | 5,00 | 5,85 | 395 | 4 |
| 08/08/2023 | 1,74% | 0,10 | 5,85 | 5,85 | 5,85 | 5,85 | 146 | 1 |
| 07/08/2023 | 0,52% | 0,03 | 5,75 | 5,75 | 5,75 | 5,75 | 17 | 1 |
|
|
| 31/07/2023 | 0,35% | 0,02 | 5,72 | 5,72 | 5,72 | 5,72 | 5 | 1 |
| 11/07/2023 | -0,52% | -0,03 | 5,70 | 5,70 | 5,70 | 5,70 | 108 | 2 |
| 16/06/2023 | 0,00% | 0,00 | 5,73 | 5,73 | 5,73 | 5,73 | 51 | 2 |
| 14/06/2023 | -0,35% | -0,02 | 5,73 | 5,73 | 5,73 | 5,73 | 1K | 1 |
| 13/06/2023 | 0,35% | 0,02 | 5,75 | 5,73 | 5,73 | 5,75 | 687 | 3 |
| 12/06/2023 | 0,53% | 0,03 | 5,73 | 5,70 | 5,70 | 5,73 | 68 | 2 |
| 02/06/2023 | -0,18% | -0,01 | 5,70 | 5,70 | 5,70 | 5,70 | 5 | 1 |
| 01/06/2023 | -0,17% | -0,01 | 5,71 | 5,71 | 5,71 | 5,71 | 5 | 1 |
| 29/05/2023 | 0,18% | 0,01 | 5,72 | 5,72 | 5,72 | 5,72 | 5 | 1 |
| 22/05/2023 | -0,17% | -0,01 | 5,71 | 5,72 | 5,71 | 5,72 | 17 | 2 |
| 17/05/2023 | -1,38% | -0,08 | 5,72 | 5,72 | 5,72 | 5,72 | 62 | 1 |
| 15/05/2023 | -17,96% | -1,27 | 5,80 | 5,71 | 5,71 | 5,80 | 139 | 2 |
| 09/05/2023 | 0,00% | 0,00 | 7,07 | 7,07 | 7,07 | 7,07 | 21 | 1 |
| 05/05/2023 | 17,83% | 1,07 | 7,07 | 7,07 | 7,07 | 7,07 | 254 | 2 |
| 03/05/2023 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 72 | 3 |
| 02/05/2023 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 18 | 3 |
| 28/04/2023 | -15,13% | -1,07 | 6,00 | 6,00 | 6,00 | 6,00 | 300 | 2 |
| 18/04/2023 | 0,00% | 0,00 | 7,07 | 7,07 | 7,07 | 7,07 | 14 | 2 |
| 14/04/2023 | 0,00% | 0,00 | 7,07 | 7,07 | 7,07 | 7,07 | 21 | 1 |
| 13/04/2023 | -0,14% | -0,01 | 7,07 | 7,07 | 7,07 | 7,07 | 35 | 1 |
| 12/04/2023 | 8,92% | 0,58 | 7,08 | 7,08 | 7,08 | 7,08 | 141 | 1 |
| 06/04/2023 | -0,46% | -0,03 | 6,50 | 6,50 | 6,50 | 6,50 | 2K | 6 |
| 04/04/2023 | 0,46% | 0,03 | 6,53 | 6,53 | 6,53 | 6,53 | 26 | 2 |
| 30/03/2023 | 0,00% | 0,00 | 6,50 | 6,50 | 6,50 | 6,50 | 65 | 1 |
| 29/03/2023 | -9,72% | -0,70 | 6,50 | 7,00 | 6,50 | 7,00 | 299 | 3 |
| 28/03/2023 | -0,55% | -0,04 | 7,20 | 7,20 | 7,20 | 7,20 | 7 | 1 |
| 22/03/2023 | -0,14% | -0,01 | 7,24 | 7,24 | 7,24 | 7,24 | 7 | 1 |
| 15/03/2023 | 1,97% | 0,14 | 7,25 | 7,25 | 7,25 | 7,25 | 14 | 1 |
| 14/03/2023 | 0,00% | 0,00 | 7,11 | 7,11 | 7,11 | 7,11 | 7 | 1 |
| 13/03/2023 | 1,57% | 0,11 | 7,11 | 7,11 | 7,11 | 7,11 | 270 | 1 |
| 06/03/2023 | -2,78% | -0,20 | 7,00 | 7,00 | 7,00 | 7,00 | 378 | 5 |
| 03/03/2023 | 2,71% | 0,19 | 7,20 | 7,20 | 7,20 | 7,20 | 43 | 1 |
| 23/02/2023 | -3,44% | -0,25 | 7,01 | 7,00 | 7,00 | 7,01 | 49 | 3 |
| 22/02/2023 | 3,71% | 0,26 | 7,26 | 7,00 | 7,00 | 7,26 | 21 | 3 |
| 14/02/2023 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 14 | 2 |
| 13/02/2023 | -0,43% | -0,03 | 7,00 | 7,01 | 7,00 | 7,01 | 14 | 2 |
| 09/02/2023 | -0,14% | -0,01 | 7,03 | 7,03 | 7,03 | 7,03 | 14 | 2 |
| 07/02/2023 | -6,13% | -0,46 | 7,04 | 7,04 | 7,04 | 7,04 | 147 | 2 |
| 03/02/2023 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 60 | 2 |
| 02/02/2023 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 105 | 2 |
| 01/02/2023 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 45 | 1 |
| 31/01/2023 | 0,13% | 0,01 | 7,50 | 7,50 | 7,50 | 7,50 | 22 | 2 |
| 30/01/2023 | 0,00% | 0,00 | 7,49 | 7,49 | 7,49 | 7,49 | 29 | 2 |
| 27/01/2023 | 0,00% | 0,00 | 7,49 | 7,49 | 7,49 | 7,49 | 22 | 1 |
| 26/01/2023 | 1,90% | 0,14 | 7,49 | 7,49 | 7,49 | 7,49 | 37 | 1 |
| 20/01/2023 | 3,23% | 0,23 | 7,35 | 7,35 | 7,35 | 7,35 | 22 | 2 |
| 19/01/2023 | -4,81% | -0,36 | 7,12 | 7,11 | 7,11 | 7,50 | 107 | 4 |
| 18/01/2023 | -0,13% | -0,01 | 7,48 | 7,48 | 7,48 | 7,48 | 7 | 1 |
| 17/01/2023 | 0,00% | 0,00 | 7,49 | 7,48 | 7,48 | 7,49 | 74 | 3 |
| 16/01/2023 | 0,00% | 0,00 | 7,49 | 7,49 | 7,49 | 7,49 | 44 | 3 |
| 13/01/2023 | 5,34% | 0,38 | 7,49 | 7,49 | 7,49 | 7,49 | 37 | 2 |
| 12/01/2023 | -4,18% | -0,31 | 7,11 | 7,11 | 7,10 | 7,11 | 28 | 4 |
| 11/01/2023 | -0,67% | -0,05 | 7,42 | 7,42 | 7,42 | 7,42 | 14 | 1 |
| 10/01/2023 | 5,21% | 0,37 | 7,47 | 7,48 | 7,47 | 7,48 | 14 | 2 |
| 06/01/2023 | 1,28% | 0,09 | 7,10 | 7,10 | 7,10 | 7,10 | 7 | 1 |
| 04/01/2023 | 0,00% | 0,00 | 7,01 | 7,06 | 7,01 | 7,06 | 14 | 2 |
| 03/01/2023 | -13,46% | -1,09 | 7,01 | 7,03 | 7,01 | 7,03 | 49 | 4 |
| 29/12/2022 | 15,71% | 1,10 | 8,10 | 8,18 | 8,10 | 8,18 | 73 | 7 |
| 26/12/2022 | -20,54% | -1,81 | 7,00 | 8,80 | 7,00 | 8,82 | 5K | 14 |
| 22/12/2022 | 0,00% | 0,00 | 8,81 | 8,81 | 8,81 | 8,81 | 35 | 2 |
| 21/12/2022 | 0,00% | 0,00 | 8,81 | 8,80 | 8,80 | 8,81 | 140 | 3 |
| 20/12/2022 | 25,14% | 1,77 | 8,81 | 8,13 | 8,13 | 8,82 | 4K | 48 |
| 16/12/2022 | -0,14% | -0,01 | 7,04 | 7,05 | 7,04 | 7,05 | 84 | 3 |
| 15/12/2022 | -13,39% | -1,09 | 7,05 | 7,05 | 7,05 | 7,05 | 14 | 2 |
| 14/12/2022 | -0,25% | -0,02 | 8,14 | 8,16 | 8,14 | 8,16 | 342 | 3 |
| 13/12/2022 | 1,12% | 0,09 | 8,16 | 8,17 | 8,16 | 8,17 | 73 | 6 |
| 12/12/2022 | 14,96% | 1,05 | 8,07 | 8,07 | 8,07 | 8,07 | 16 | 1 |
| 08/12/2022 | 0,14% | 0,01 | 7,02 | 7,02 | 7,02 | 7,02 | 7 | 1 |
| 06/12/2022 | 0,00% | 0,00 | 7,01 | 7,02 | 7,01 | 7,02 | 42 | 2 |
| 01/12/2022 | -0,57% | -0,04 | 7,01 | 7,10 | 7,01 | 7,10 | 126 | 3 |
| 30/11/2022 | -9,03% | -0,70 | 7,05 | 7,05 | 7,05 | 7,05 | 112 | 4 |
| 29/11/2022 | -7,96% | -0,67 | 7,75 | 7,06 | 7,06 | 7,99 | 475 | 8 |
| 28/11/2022 | -4,97% | -0,44 | 8,42 | 8,42 | 8,42 | 8,42 | 92 | 2 |
| 25/11/2022 | 25,67% | 1,81 | 8,86 | 8,86 | 8,86 | 8,86 | 8 | 1 |
| 24/11/2022 | -13,50% | -1,10 | 7,05 | 7,10 | 7,01 | 7,10 | 1K | 8 |
| 23/11/2022 | -6,11% | -0,53 | 8,15 | 8,25 | 8,15 | 8,25 | 131 | 4 |
| 22/11/2022 | -0,12% | -0,01 | 8,68 | 8,67 | 8,67 | 8,68 | 43 | 2 |
| 21/11/2022 | -0,91% | -0,08 | 8,69 | 8,69 | 8,69 | 8,69 | 8 | 1 |
| 18/11/2022 | -0,11% | -0,01 | 8,77 | 8,77 | 8,77 | 8,77 | 8 | 1 |
| 17/11/2022 | 9,75% | 0,78 | 8,78 | 8,00 | 8,00 | 8,90 | 1K | 7 |
| 16/11/2022 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 40 | 3 |
| 11/11/2022 | -10,11% | -0,90 | 8,00 | 8,50 | 7,50 | 8,50 | 69 | 3 |
| 10/11/2022 | 0,00% | 0,00 | 8,90 | 8,89 | 8,89 | 8,90 | 391 | 2 |
| 09/11/2022 | 22,42% | 1,63 | 8,90 | 8,99 | 8,90 | 8,99 | 808 | 8 |
| 08/11/2022 | -0,41% | -0,03 | 7,27 | 7,27 | 7,27 | 7,27 | 239 | 1 |
| 24/10/2022 | 0,41% | 0,03 | 7,30 | 7,30 | 7,30 | 7,30 | 7 | 1 |
| 21/10/2022 | 0,00% | 0,00 | 7,27 | 7,27 | 7,27 | 7,27 | 545 | 2 |
| 19/10/2022 | 0,00% | 0,00 | 7,27 | 7,27 | 7,27 | 7,27 | 145 | 1 |
| 17/10/2022 | -1,09% | -0,08 | 7,27 | 7,36 | 7,27 | 7,36 | 2K | 5 |
| 10/10/2022 | 0,41% | 0,03 | 7,35 | 7,35 | 7,35 | 7,35 | 7 | 1 |
| 06/10/2022 | 0,41% | 0,03 | 7,32 | 7,32 | 7,32 | 7,32 | 7 | 1 |
| 05/10/2022 | 0,14% | 0,01 | 7,29 | 7,29 | 7,29 | 7,29 | 7 | 1 |
| 04/10/2022 | -2,93% | -0,22 | 7,28 | 7,28 | 7,28 | 7,28 | 7 | 1 |
| 03/10/2022 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 727 | 2 |
| 30/09/2022 | 3,16% | 0,23 | 7,50 | 7,50 | 7,50 | 7,50 | 7 | 1 |
| 28/09/2022 | 0,69% | 0,05 | 7,27 | 7,27 | 7,27 | 7,27 | 2K | 4 |
| 15/09/2022 | 0,28% | 0,02 | 7,22 | 7,22 | 7,22 | 7,22 | 267 | 3 |
| 14/09/2022 | 0,56% | 0,04 | 7,20 | 7,20 | 7,20 | 7,20 | 21 | 1 |
| 09/09/2022 | 0,28% | 0,02 | 7,16 | 7,17 | 7,16 | 7,17 | 723 | 2 |
| 06/09/2022 | 0,28% | 0,02 | 7,14 | 7,14 | 7,14 | 7,14 | 357 | 1 |
| 02/09/2022 | 0,28% | 0,02 | 7,12 | 7,12 | 7,12 | 7,12 | 35 | 1 |
| 25/08/2022 | -7,79% | -0,60 | 7,10 | 7,10 | 7,10 | 7,10 | 333 | 2 |
| 23/08/2022 | 0,00% | 0,00 | 7,70 | 7,70 | 7,70 | 7,70 | 939 | 2 |
| 18/08/2022 | -1,03% | -0,08 | 7,70 | 7,79 | 7,70 | 7,79 | 124 | 3 |
| 17/08/2022 | -0,13% | -0,01 | 7,78 | 7,79 | 7,78 | 7,79 | 186 | 4 |
| 15/08/2022 | 10,81% | 0,76 | 7,79 | 7,79 | 7,79 | 7,79 | 888 | 4 |
| 12/08/2022 | 0,00% | 0,00 | 7,03 | 7,03 | 7,03 | 7,03 | 70 | 1 |
| 11/08/2022 | 0,29% | 0,02 | 7,03 | 7,03 | 7,03 | 7,03 | 7 | 1 |
| 09/08/2022 | -10,13% | -0,79 | 7,01 | 7,01 | 7,01 | 7,01 | 259 | 1 |
| 04/08/2022 | 0,00% | 0,00 | 7,80 | 7,80 | 7,80 | 7,80 | 78 | 2 |
| 29/07/2022 | -2,50% | -0,20 | 7,80 | 7,80 | 7,80 | 7,80 | 234 | 2 |
| 27/07/2022 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 16 | 1 |
| 25/07/2022 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 8 | 1 |
| 20/07/2022 | -4,19% | -0,35 | 8,00 | 8,35 | 8,00 | 8,35 | 41 | 2 |
| 19/07/2022 | 0,00% | 0,00 | 8,35 | 8,35 | 8,35 | 8,35 | 8 | 1 |
| 18/07/2022 | -6,70% | -0,60 | 8,35 | 8,35 | 8,35 | 8,35 | 835 | 2 |
| 15/07/2022 | -0,44% | -0,04 | 8,95 | 8,98 | 8,95 | 8,98 | 134 | 3 |
| 14/07/2022 | 7,28% | 0,61 | 8,99 | 8,38 | 8,38 | 8,99 | 319 | 2 |
| 13/07/2022 | 0,00% | 0,00 | 8,38 | 8,38 | 8,38 | 8,38 | 100 | 2 |
| 08/07/2022 | 0,12% | 0,01 | 8,38 | 8,38 | 8,38 | 8,38 | 25 | 1 |
| 07/07/2022 | -0,12% | -0,01 | 8,37 | 8,37 | 8,37 | 8,37 | 33 | 1 |
| 06/07/2022 | 0,00% | 0,00 | 8,38 | 8,38 | 8,38 | 8,38 | 8 | 1 |
| 05/07/2022 | - | - | 8,38 | 8,38 | 8,38 | 8,38 | 50 | 4 |
Date,Open,High,Low,Close,Volume
29-Aug-23,3.00,3.00,3.00,3.00,1500
22-Aug-23,5.70,5.70,5.70,5.70,34
18-Aug-23,5.70,5.70,5.70,5.70,5
17-Aug-23,5.83,5.83,5.83,5.83,75
16-Aug-23,5.84,5.84,5.84,5.84,5
15-Aug-23,5.84,5.84,5.84,5.84,251
14-Aug-23,5.84,5.84,5.84,5.84,116
10-Aug-23,5.84,5.84,5.84,5.84,29
09-Aug-23,5.00,5.85,5.00,5.85,395
08-Aug-23,5.85,5.85,5.85,5.85,146
07-Aug-23,5.75,5.75,5.75,5.75,17
31-Jul-23,5.72,5.72,5.72,5.72,5
11-Jul-23,5.70,5.70,5.70,5.70,108
16-Jun-23,5.73,5.73,5.73,5.73,51
14-Jun-23,5.73,5.73,5.73,5.73,1048
13-Jun-23,5.73,5.75,5.73,5.75,687
12-Jun-23,5.70,5.73,5.70,5.73,68
02-Jun-23,5.70,5.70,5.70,5.70,5
01-Jun-23,5.71,5.71,5.71,5.71,5
29-May-23,5.72,5.72,5.72,5.72,5
22-May-23,5.72,5.72,5.71,5.71,17
17-May-23,5.72,5.72,5.72,5.72,62
15-May-23,5.71,5.80,5.71,5.80,139
09-May-23,7.07,7.07,7.07,7.07,21
05-May-23,7.07,7.07,7.07,7.07,254
03-May-23,6.00,6.00,6.00,6.00,72
02-May-23,6.00,6.00,6.00,6.00,18
28-Apr-23,6.00,6.00,6.00,6.00,300
18-Apr-23,7.07,7.07,7.07,7.07,14
14-Apr-23,7.07,7.07,7.07,7.07,21
13-Apr-23,7.07,7.07,7.07,7.07,35
12-Apr-23,7.08,7.08,7.08,7.08,141
06-Apr-23,6.50,6.50,6.50,6.50,1950
04-Apr-23,6.53,6.53,6.53,6.53,26
30-Mar-23,6.50,6.50,6.50,6.50,65
29-Mar-23,7.00,7.00,6.50,6.50,299
28-Mar-23,7.20,7.20,7.20,7.20,7
22-Mar-23,7.24,7.24,7.24,7.24,7
15-Mar-23,7.25,7.25,7.25,7.25,14
14-Mar-23,7.11,7.11,7.11,7.11,7
13-Mar-23,7.11,7.11,7.11,7.11,270
06-Mar-23,7.00,7.00,7.00,7.00,378
03-Mar-23,7.20,7.20,7.20,7.20,43
23-Feb-23,7.00,7.01,7.00,7.01,49
22-Feb-23,7.00,7.26,7.00,7.26,21
14-Feb-23,7.00,7.00,7.00,7.00,14
13-Feb-23,7.01,7.01,7.00,7.00,14
09-Feb-23,7.03,7.03,7.03,7.03,14
07-Feb-23,7.04,7.04,7.04,7.04,147
03-Feb-23,7.50,7.50,7.50,7.50,60
02-Feb-23,7.50,7.50,7.50,7.50,105
01-Feb-23,7.50,7.50,7.50,7.50,45
31-Jan-23,7.50,7.50,7.50,7.50,22
30-Jan-23,7.49,7.49,7.49,7.49,29
27-Jan-23,7.49,7.49,7.49,7.49,22
26-Jan-23,7.49,7.49,7.49,7.49,37
20-Jan-23,7.35,7.35,7.35,7.35,22
19-Jan-23,7.11,7.50,7.11,7.12,107
18-Jan-23,7.48,7.48,7.48,7.48,7
17-Jan-23,7.48,7.49,7.48,7.49,74
16-Jan-23,7.49,7.49,7.49,7.49,44
13-Jan-23,7.49,7.49,7.49,7.49,37
12-Jan-23,7.11,7.11,7.10,7.11,28
11-Jan-23,7.42,7.42,7.42,7.42,14
10-Jan-23,7.48,7.48,7.47,7.47,14
06-Jan-23,7.10,7.10,7.10,7.10,7
04-Jan-23,7.06,7.06,7.01,7.01,14
03-Jan-23,7.03,7.03,7.01,7.01,49
29-Dec-22,8.18,8.18,8.10,8.10,73
26-Dec-22,8.80,8.82,7.00,7.00,4599
22-Dec-22,8.81,8.81,8.81,8.81,35
21-Dec-22,8.80,8.81,8.80,8.81,140
20-Dec-22,8.13,8.82,8.13,8.81,3896
16-Dec-22,7.05,7.05,7.04,7.04,84
15-Dec-22,7.05,7.05,7.05,7.05,14
14-Dec-22,8.16,8.16,8.14,8.14,342
13-Dec-22,8.17,8.17,8.16,8.16,73
12-Dec-22,8.07,8.07,8.07,8.07,16
08-Dec-22,7.02,7.02,7.02,7.02,7
06-Dec-22,7.02,7.02,7.01,7.01,42
01-Dec-22,7.10,7.10,7.01,7.01,126
30-Nov-22,7.05,7.05,7.05,7.05,112
29-Nov-22,7.06,7.99,7.06,7.75,475
28-Nov-22,8.42,8.42,8.42,8.42,92
25-Nov-22,8.86,8.86,8.86,8.86,8
24-Nov-22,7.10,7.10,7.01,7.05,1165
23-Nov-22,8.25,8.25,8.15,8.15,131
22-Nov-22,8.67,8.68,8.67,8.68,43
21-Nov-22,8.69,8.69,8.69,8.69,8
18-Nov-22,8.77,8.77,8.77,8.77,8
17-Nov-22,8.00,8.90,8.00,8.78,1217
16-Nov-22,8.00,8.00,8.00,8.00,40
11-Nov-22,8.50,8.50,7.50,8.00,69
10-Nov-22,8.89,8.90,8.89,8.90,391
09-Nov-22,8.99,8.99,8.90,8.90,808
08-Nov-22,7.27,7.27,7.27,7.27,239
24-Oct-22,7.30,7.30,7.30,7.30,7
21-Oct-22,7.27,7.27,7.27,7.27,545
19-Oct-22,7.27,7.27,7.27,7.27,145
17-Oct-22,7.36,7.36,7.27,7.27,1964
10-Oct-22,7.35,7.35,7.35,7.35,7
06-Oct-22,7.32,7.32,7.32,7.32,7
05-Oct-22,7.29,7.29,7.29,7.29,7
04-Oct-22,7.28,7.28,7.28,7.28,7
03-Oct-22,7.50,7.50,7.50,7.50,727
30-Sep-22,7.50,7.50,7.50,7.50,7
28-Sep-22,7.27,7.27,7.27,7.27,1526
15-Sep-22,7.22,7.22,7.22,7.22,267
14-Sep-22,7.20,7.20,7.20,7.20,21
09-Sep-22,7.17,7.17,7.16,7.16,723
06-Sep-22,7.14,7.14,7.14,7.14,357
02-Sep-22,7.12,7.12,7.12,7.12,35
25-Aug-22,7.10,7.10,7.10,7.10,333
23-Aug-22,7.70,7.70,7.70,7.70,939
18-Aug-22,7.79,7.79,7.70,7.70,124
17-Aug-22,7.79,7.79,7.78,7.78,186
15-Aug-22,7.79,7.79,7.79,7.79,888
12-Aug-22,7.03,7.03,7.03,7.03,70
11-Aug-22,7.03,7.03,7.03,7.03,7
09-Aug-22,7.01,7.01,7.01,7.01,259
04-Aug-22,7.80,7.80,7.80,7.80,78
29-Jul-22,7.80,7.80,7.80,7.80,234
27-Jul-22,8.00,8.00,8.00,8.00,16
25-Jul-22,8.00,8.00,8.00,8.00,8
20-Jul-22,8.35,8.35,8.00,8.00,41
19-Jul-22,8.35,8.35,8.35,8.35,8
18-Jul-22,8.35,8.35,8.35,8.35,835
15-Jul-22,8.98,8.98,8.95,8.95,134
14-Jul-22,8.38,8.99,8.38,8.99,319
13-Jul-22,8.38,8.38,8.38,8.38,100
08-Jul-22,8.38,8.38,8.38,8.38,25
07-Jul-22,8.37,8.37,8.37,8.37,33
06-Jul-22,8.38,8.38,8.38,8.38,8
05-Jul-22,8.38,8.38,8.38,8.38,50
*exoneração de responsabilidade e termos de uso