Cotação atual, histórico e gráfico do papel: TEKA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2024 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 25K | 1 |
| 15/04/2024 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 15K | 3 |
| 11/04/2024 | 0,00% | 0,00 | 50,00 | 47,00 | 47,00 | 50,00 | 124K | 11 |
| 11/03/2024 | 0,00% | 0,00 | 50,00 | 49,40 | 49,40 | 50,00 | 15K | 3 |
| 08/03/2024 | 29,53% | 11,40 | 50,00 | 50,00 | 50,00 | 50,00 | 15K | 3 |
| 07/03/2024 | 274,76% | 28,30 | 38,60 | 38,60 | 38,60 | 38,60 | 8K | 2 |
| 01/03/2024 | 11,59% | 1,07 | 10,30 | 10,30 | 10,30 | 10,30 | 1K | 1 |
| 26/02/2024 | 12,15% | 1,00 | 9,23 | 9,23 | 9,23 | 9,23 | 2K | 1 |
| 19/08/2022 | 1,73% | 0,14 | 8,23 | 8,23 | 8,23 | 8,23 | 823 | 1 |
| 09/08/2022 | -69,00% | -18,01 | 8,09 | 8,09 | 8,09 | 8,09 | 809 | 1 |
| 25/01/2022 | 0,00% | 0,00 | 26,10 | 26,10 | 26,10 | 26,10 | 5K | 1 |
| 05/10/2021 | -14,71% | -4,50 | 26,10 | 26,10 | 26,10 | 26,10 | 3K | 1 |
| 21/09/2021 | 0,00% | 0,00 | 30,60 | 30,60 | 30,60 | 30,60 | 3K | 1 |
| 17/09/2021 | -4,38% | -1,40 | 30,60 | 30,60 | 30,60 | 30,60 | 3K | 1 |
| 15/09/2021 | -3,18% | -1,05 | 32,00 | 30,11 | 30,11 | 32,00 | 13K | 4 |
| 25/08/2021 | -4,20% | -1,45 | 33,05 | 33,05 | 33,05 | 33,05 | 3K | 1 |
| 24/08/2021 | 0,00% | 0,00 | 34,50 | 34,50 | 34,50 | 34,50 | 3K | 1 |
| 11/08/2021 | -3,09% | -1,10 | 34,50 | 34,50 | 34,50 | 34,50 | 3K | 1 |
| 06/08/2021 | -5,07% | -1,90 | 35,60 | 34,00 | 34,00 | 35,66 | 18K | 5 |
| 05/08/2021 | -1,32% | -0,50 | 37,50 | 37,50 | 37,50 | 37,50 | 4K | 1 |
| 24/06/2021 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 8K | 1 |
| 18/06/2021 | -4,40% | -1,75 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 17/06/2021 | -0,62% | -0,25 | 39,75 | 39,75 | 39,75 | 39,75 | 4K | 1 |
| 15/06/2021 | 1,01% | 0,40 | 40,00 | 39,50 | 39,50 | 43,00 | 89K | 13 |
| 11/06/2021 | 0,00% | 0,00 | 39,60 | 39,80 | 39,60 | 39,80 | 16K | 4 |
| 10/06/2021 | -3,18% | -1,30 | 39,60 | 40,41 | 39,60 | 40,41 | 8K | 2 |
| 09/06/2021 | 5,68% | 2,20 | 40,90 | 41,00 | 40,10 | 41,97 | 33K | 7 |
| 08/06/2021 | -0,77% | -0,30 | 38,70 | 39,00 | 38,70 | 39,00 | 8K | 2 |
| 07/06/2021 | -1,81% | -0,72 | 39,00 | 38,10 | 38,10 | 39,00 | 8K | 2 |
| 04/06/2021 | 1,20% | 0,47 | 39,72 | 39,72 | 39,72 | 39,72 | 8K | 2 |
| 02/06/2021 | -7,65% | -3,25 | 39,25 | 39,25 | 39,25 | 39,25 | 4K | 1 |
| 01/06/2021 | 3,66% | 1,50 | 42,50 | 38,00 | 38,00 | 42,50 | 12K | 3 |
| 28/05/2021 | 2,45% | 0,98 | 41,00 | 40,00 | 40,00 | 41,00 | 16K | 4 |
| 27/05/2021 | -18,33% | -8,98 | 40,02 | 40,00 | 37,13 | 40,02 | 30K | 8 |
| 21/05/2021 | -0,61% | -0,30 | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
| 20/05/2021 | 10,71% | 4,77 | 49,30 | 53,40 | 49,30 | 53,40 | 40K | 6 |
| 19/05/2021 | 5,95% | 2,50 | 44,53 | 43,00 | 43,00 | 44,53 | 13K | 3 |
| 18/05/2021 | 12,23% | 4,58 | 42,03 | 39,84 | 39,84 | 42,03 | 28K | 7 |
| 13/05/2021 | 1,22% | 0,45 | 37,45 | 37,00 | 37,00 | 37,45 | 15K | 4 |
| 12/05/2021 | -6,04% | -2,38 | 37,00 | 39,80 | 36,49 | 39,80 | 15K | 4 |
| 11/05/2021 | -1,13% | -0,45 | 39,38 | 36,10 | 36,10 | 39,83 | 19K | 5 |
| 10/05/2021 | -0,42% | -0,17 | 39,83 | 39,83 | 39,83 | 39,83 | 8K | 2 |
| 06/05/2021 | 9,50% | 3,47 | 40,00 | 40,00 | 40,00 | 40,00 | 8K | 2 |
| 04/05/2021 | -5,22% | -2,01 | 36,53 | 40,00 | 36,10 | 40,00 | 30K | 8 |
| 29/04/2021 | -0,03% | -0,01 | 38,54 | 39,00 | 38,54 | 39,00 | 23K | 5 |
| 27/04/2021 | -12,39% | -5,45 | 38,55 | 38,55 | 38,55 | 38,55 | 4K | 1 |
| 24/03/2021 | -3,30% | -1,50 | 44,00 | 40,20 | 40,00 | 44,00 | 16K | 4 |
| 19/03/2021 | -3,25% | -1,53 | 45,50 | 45,00 | 42,50 | 45,50 | 44K | 10 |
| 18/03/2021 | 1,01% | 0,47 | 47,03 | 47,60 | 47,03 | 47,60 | 14K | 3 |
| 17/03/2021 | 9,55% | 4,06 | 46,56 | 45,00 | 45,00 | 55,00 | 70K | 14 |
| 16/03/2021 | 0,00% | 0,00 | 42,50 | 42,50 | 42,50 | 42,50 | 4K | 1 |
| 15/03/2021 | 8,95% | 3,49 | 42,50 | 40,00 | 40,00 | 42,50 | 12K | 3 |
| 12/03/2021 | 2,12% | 0,81 | 39,01 | 39,01 | 39,01 | 39,01 | 4K | 1 |
| 11/03/2021 | 0,53% | 0,20 | 38,20 | 39,00 | 38,20 | 39,01 | 12K | 3 |
| 09/03/2021 | -5,05% | -2,02 | 38,00 | 38,00 | 37,55 | 38,00 | 15K | 4 |
| 04/03/2021 | -7,58% | -3,28 | 40,02 | 40,10 | 40,02 | 40,10 | 8K | 2 |
| 03/03/2021 | -12,54% | -6,21 | 43,30 | 41,10 | 41,10 | 43,30 | 46K | 10 |
| 25/02/2021 | -9,98% | -5,49 | 49,51 | 54,33 | 48,01 | 54,33 | 35K | 7 |
| 08/02/2021 | -3,51% | -2,00 | 55,00 | 55,00 | 55,00 | 55,00 | 33K | 2 |
| 05/02/2021 | -8,06% | -5,00 | 57,00 | 64,00 | 57,00 | 64,00 | 62K | 7 |
| 04/02/2021 | 0,00% | 0,00 | 62,00 | 60,00 | 55,64 | 62,00 | 58K | 10 |
| 29/01/2021 | -8,55% | -5,80 | 62,00 | 67,00 | 62,00 | 67,00 | 32K | 5 |
| 27/01/2021 | 1,19% | 0,80 | 67,80 | 67,80 | 67,80 | 67,80 | 7K | 1 |
| 26/01/2021 | -10,55% | -7,90 | 67,00 | 68,02 | 66,01 | 73,00 | 109K | 16 |
| 22/01/2021 | -3,63% | -2,82 | 74,90 | 77,71 | 74,90 | 85,00 | 180K | 20 |
| 21/01/2021 | -17,38% | -16,35 | 77,72 | 80,90 | 71,10 | 86,00 | 597K | 53 |
| 20/01/2021 | -12,08% | -12,93 | 94,07 | 125,00 | 79,00 | 136,62 | 1M | 120 |
| 19/01/2021 | 64,59% | 41,99 | 107,00 | 94,31 | 90,00 | 108,28 | 2M | 168 |
| 18/01/2021 | 75,70% | 28,01 | 65,01 | 37,00 | 36,50 | 65,01 | 663K | 114 |
| 15/01/2021 | -1,33% | -0,50 | 37,00 | 39,00 | 35,10 | 42,49 | 78K | 19 |
| 14/01/2021 | 3,42% | 1,24 | 37,50 | 36,90 | 33,70 | 42,50 | 243K | 52 |
| 12/01/2021 | -2,00% | -0,74 | 36,26 | 35,40 | 34,91 | 37,60 | 75K | 18 |
| 11/01/2021 | 1,84% | 0,67 | 37,00 | 35,40 | 34,91 | 37,00 | 43K | 10 |
| 08/01/2021 | 2,63% | 0,93 | 36,33 | 36,00 | 35,90 | 36,43 | 32K | 7 |
| 07/01/2021 | -8,27% | -3,19 | 35,40 | 35,60 | 35,40 | 38,15 | 29K | 6 |
| 06/01/2021 | 4,02% | 1,49 | 38,59 | 38,99 | 36,10 | 38,99 | 19K | 5 |
| 05/01/2021 | 0,13% | 0,05 | 37,10 | 37,49 | 37,00 | 37,49 | 60K | 8 |
| 04/01/2021 | 2,97% | 1,07 | 37,05 | 36,50 | 36,50 | 38,00 | 37K | 10 |
| 30/12/2020 | -1,42% | -0,52 | 35,98 | 36,50 | 35,98 | 40,00 | 181K | 35 |
| 29/12/2020 | 5,80% | 2,00 | 36,50 | 34,50 | 33,51 | 39,07 | 121K | 33 |
| 28/12/2020 | -0,29% | -0,10 | 34,50 | 36,00 | 34,00 | 36,43 | 122K | 24 |
| 23/12/2020 | 14,95% | 4,50 | 34,60 | 30,10 | 30,10 | 42,99 | 527K | 122 |
| 22/12/2020 | -7,04% | -2,28 | 30,10 | 31,99 | 29,03 | 41,90 | 366K | 81 |
| 21/12/2020 | -5,60% | -1,92 | 32,38 | 33,17 | 30,00 | 33,57 | 94K | 20 |
| 18/12/2020 | -6,18% | -2,26 | 34,30 | 35,00 | 30,00 | 35,00 | 98K | 26 |
| 17/12/2020 | 43,37% | 11,06 | 36,56 | 25,49 | 25,49 | 44,00 | 834K | 178 |
| 15/12/2020 | 4,08% | 1,00 | 25,50 | 25,00 | 24,98 | 25,50 | 18K | 7 |
| 14/12/2020 | -0,41% | -0,10 | 24,50 | 25,70 | 24,50 | 25,70 | 5K | 2 |
| 10/12/2020 | -2,77% | -0,70 | 24,60 | 26,30 | 24,29 | 26,30 | 28K | 11 |
| 09/12/2020 | -6,30% | -1,70 | 25,30 | 27,00 | 24,20 | 29,35 | 246K | 55 |
| 08/12/2020 | 24,94% | 5,39 | 27,00 | 23,51 | 23,51 | 27,00 | 50K | 13 |
| 07/12/2020 | 0,23% | 0,05 | 21,61 | 21,56 | 21,56 | 21,61 | 4K | 2 |
| 03/12/2020 | -0,65% | -0,14 | 21,56 | 21,50 | 21,50 | 21,56 | 6K | 3 |
| 01/12/2020 | -1,81% | -0,40 | 21,70 | 21,51 | 21,51 | 22,00 | 11K | 4 |
| 27/11/2020 | -1,38% | -0,31 | 22,10 | 21,00 | 21,00 | 22,14 | 9K | 4 |
| 24/11/2020 | 0,00% | 0,00 | 22,41 | 24,10 | 22,41 | 24,50 | 14K | 6 |
| 23/11/2020 | -2,57% | -0,59 | 22,41 | 23,00 | 22,04 | 23,00 | 32K | 14 |
| 19/11/2020 | -3,97% | -0,95 | 23,00 | 22,00 | 22,00 | 23,00 | 11K | 5 |
| 17/11/2020 | 6,07% | 1,37 | 23,95 | 22,58 | 21,00 | 23,96 | 35K | 9 |
| 13/11/2020 | -1,78% | -0,41 | 22,58 | 23,00 | 22,22 | 23,99 | 21K | 9 |
| 12/11/2020 | -0,04% | -0,01 | 22,99 | 23,20 | 21,51 | 23,20 | 18K | 8 |
| 10/11/2020 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
| 09/11/2020 | -2,75% | -0,65 | 23,00 | 24,70 | 23,00 | 25,69 | 32K | 13 |
| 06/11/2020 | -0,21% | -0,05 | 23,65 | 23,65 | 23,65 | 23,65 | 2K | 1 |
| 05/11/2020 | 0,00% | 0,00 | 23,70 | 23,70 | 23,70 | 23,70 | 9K | 3 |
| 29/10/2020 | -7,10% | -1,81 | 23,70 | 25,51 | 23,70 | 25,51 | 10K | 3 |
| 27/10/2020 | 9,48% | 2,21 | 25,51 | 26,99 | 25,51 | 26,99 | 18K | 7 |
| 26/10/2020 | -10,38% | -2,70 | 23,30 | 25,95 | 23,30 | 28,00 | 155K | 29 |
| 23/10/2020 | 4,42% | 1,10 | 26,00 | 25,00 | 25,00 | 27,91 | 46K | 16 |
| 22/10/2020 | 3,75% | 0,90 | 24,90 | 24,00 | 23,30 | 26,00 | 22K | 9 |
| 21/10/2020 | -1,68% | -0,41 | 24,00 | 24,41 | 23,00 | 24,41 | 7K | 3 |
| 20/10/2020 | -4,09% | -1,04 | 24,41 | 24,01 | 24,01 | 24,41 | 7K | 3 |
| 19/10/2020 | 5,60% | 1,35 | 25,45 | 26,10 | 25,00 | 28,10 | 106K | 31 |
| 16/10/2020 | 2,55% | 0,60 | 24,10 | 23,48 | 23,48 | 29,10 | 218K | 68 |
| 14/10/2020 | 9,05% | 1,95 | 23,50 | 21,55 | 21,50 | 23,50 | 18K | 6 |
| 13/10/2020 | -2,36% | -0,52 | 21,55 | 22,07 | 21,55 | 22,07 | 4K | 2 |
| 09/10/2020 | -2,00% | -0,45 | 22,07 | 22,50 | 21,00 | 22,50 | 18K | 6 |
| 07/10/2020 | -8,12% | -1,99 | 22,52 | 22,60 | 21,00 | 22,60 | 9K | 4 |
| 06/10/2020 | 0,00% | 0,00 | 24,51 | 24,51 | 24,51 | 24,51 | 2K | 1 |
| 05/10/2020 | 0,04% | 0,01 | 24,51 | 24,51 | 24,51 | 24,51 | 7K | 3 |
| 02/10/2020 | -5,77% | -1,50 | 24,50 | 26,00 | 22,35 | 26,00 | 64K | 20 |
| 01/10/2020 | 11,16% | 2,61 | 26,00 | 25,50 | 25,50 | 27,49 | 175K | 31 |
| 30/09/2020 | 11,38% | 2,39 | 23,39 | 23,70 | 22,00 | 30,00 | 92K | 33 |
| 23/09/2020 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
| 21/09/2020 | -4,98% | -1,10 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
| 14/09/2020 | 0,00% | 0,00 | 22,10 | 22,00 | 22,00 | 22,10 | 7K | 3 |
| 11/09/2020 | -6,12% | -1,44 | 22,10 | 24,00 | 22,10 | 24,00 | 12K | 4 |
| 10/09/2020 | -1,92% | -0,46 | 23,54 | 23,01 | 23,00 | 23,54 | 44K | 14 |
| 09/09/2020 | -8,40% | -2,20 | 24,00 | 24,00 | 23,50 | 24,59 | 60K | 22 |
| 02/09/2020 | 1,12% | 0,29 | 26,20 | 28,50 | 26,20 | 28,50 | 16K | 6 |
| 01/09/2020 | -4,04% | -1,09 | 25,91 | 27,00 | 25,90 | 27,00 | 10K | 4 |
| 31/08/2020 | -0,18% | -0,05 | 27,00 | 27,10 | 27,00 | 27,10 | 8K | 3 |
| 28/08/2020 | 0,19% | 0,05 | 27,05 | 29,00 | 27,05 | 29,00 | 11K | 4 |
| 27/08/2020 | - | - | 27,00 | 31,30 | 26,90 | 31,31 | 58K | 17 |
Date,Open,High,Low,Close,Volume
17-Apr-24,50.00,50.00,50.00,50.00,25000
15-Apr-24,50.00,50.00,50.00,50.00,15000
11-Apr-24,47.00,50.00,47.00,50.00,124300
11-Mar-24,49.40,50.00,49.40,50.00,14940
08-Mar-24,50.00,50.00,50.00,50.00,15000
07-Mar-24,38.60,38.60,38.60,38.60,7720
01-Mar-24,10.30,10.30,10.30,10.30,1030
26-Feb-24,9.23,9.23,9.23,9.23,1846
19-Aug-22,8.23,8.23,8.23,8.23,823
09-Aug-22,8.09,8.09,8.09,8.09,809
25-Jan-22,26.10,26.10,26.10,26.10,5220
05-Oct-21,26.10,26.10,26.10,26.10,2610
21-Sep-21,30.60,30.60,30.60,30.60,3060
17-Sep-21,30.60,30.60,30.60,30.60,3060
15-Sep-21,30.11,32.00,30.11,32.00,12511
25-Aug-21,33.05,33.05,33.05,33.05,3305
24-Aug-21,34.50,34.50,34.50,34.50,3450
11-Aug-21,34.50,34.50,34.50,34.50,3450
06-Aug-21,34.00,35.66,34.00,35.60,17626
05-Aug-21,37.50,37.50,37.50,37.50,3750
24-Jun-21,38.00,38.00,38.00,38.00,7600
18-Jun-21,38.00,38.00,38.00,38.00,3800
17-Jun-21,39.75,39.75,39.75,39.75,3975
15-Jun-21,39.50,43.00,39.50,40.00,89024
11-Jun-21,39.80,39.80,39.60,39.60,15890
10-Jun-21,40.41,40.41,39.60,39.60,8001
09-Jun-21,41.00,41.97,40.10,40.90,32790
08-Jun-21,39.00,39.00,38.70,38.70,7770
07-Jun-21,38.10,39.00,38.10,39.00,7710
04-Jun-21,39.72,39.72,39.72,39.72,7944
02-Jun-21,39.25,39.25,39.25,39.25,3925
01-Jun-21,38.00,42.50,38.00,42.50,12250
28-May-21,40.00,41.00,40.00,41.00,16210
27-May-21,40.00,40.02,37.13,40.02,30430
21-May-21,49.00,49.00,49.00,49.00,4900
20-May-21,53.40,53.40,49.30,49.30,40260
19-May-21,43.00,44.53,43.00,44.53,13153
18-May-21,39.84,42.03,39.84,42.03,28117
13-May-21,37.00,37.45,37.00,37.45,14934
12-May-21,39.80,39.80,36.49,37.00,15029
11-May-21,36.10,39.83,36.10,39.38,19230
10-May-21,39.83,39.83,39.83,39.83,7966
06-May-21,40.00,40.00,40.00,40.00,8000
04-May-21,40.00,40.00,36.10,36.53,30463
29-Apr-21,39.00,39.00,38.54,38.54,23182
27-Apr-21,38.55,38.55,38.55,38.55,3855
24-Mar-21,40.20,44.00,40.00,44.00,16440
19-Mar-21,45.00,45.50,42.50,45.50,44500
18-Mar-21,47.60,47.60,47.03,47.03,14223
17-Mar-21,45.00,55.00,45.00,46.56,69525
16-Mar-21,42.50,42.50,42.50,42.50,4250
15-Mar-21,40.00,42.50,40.00,42.50,12300
12-Mar-21,39.01,39.01,39.01,39.01,3901
11-Mar-21,39.00,39.01,38.20,38.20,11621
09-Mar-21,38.00,38.00,37.55,38.00,15155
04-Mar-21,40.10,40.10,40.02,40.02,8012
03-Mar-21,41.10,43.30,41.10,43.30,46491
25-Feb-21,54.33,54.33,48.01,49.51,35378
08-Feb-21,55.00,55.00,55.00,55.00,33000
05-Feb-21,64.00,64.00,57.00,57.00,61900
04-Feb-21,60.00,62.00,55.64,62.00,57907
29-Jan-21,67.00,67.00,62.00,62.00,32099
27-Jan-21,67.80,67.80,67.80,67.80,6780
26-Jan-21,68.02,73.00,66.01,67.00,108672
22-Jan-21,77.71,85.00,74.90,74.90,180134
21-Jan-21,80.90,86.00,71.10,77.72,596933
20-Jan-21,125.00,136.62,79.00,94.07,1479554
19-Jan-21,94.31,108.28,90.00,107.00,2022045
18-Jan-21,37.00,65.01,36.50,65.01,662865
15-Jan-21,39.00,42.49,35.10,37.00,77629
14-Jan-21,36.90,42.50,33.70,37.50,242661
12-Jan-21,35.40,37.60,34.91,36.26,74947
11-Jan-21,35.40,37.00,34.91,37.00,42796
08-Jan-21,36.00,36.43,35.90,36.33,32416
07-Jan-21,35.60,38.15,35.40,35.40,28936
06-Jan-21,38.99,38.99,36.10,38.59,18843
05-Jan-21,37.49,37.49,37.00,37.10,59586
04-Jan-21,36.50,38.00,36.50,37.05,36909
30-Dec-20,36.50,40.00,35.98,35.98,181124
29-Dec-20,34.50,39.07,33.51,36.50,121061
28-Dec-20,36.00,36.43,34.00,34.50,121590
23-Dec-20,30.10,42.99,30.10,34.60,527140
22-Dec-20,31.99,41.90,29.03,30.10,366093
21-Dec-20,33.17,33.57,30.00,32.38,94220
18-Dec-20,35.00,35.00,30.00,34.30,97627
17-Dec-20,25.49,44.00,25.49,36.56,834223
15-Dec-20,25.00,25.50,24.98,25.50,17563
14-Dec-20,25.70,25.70,24.50,24.50,5020
10-Dec-20,26.30,26.30,24.29,24.60,28406
09-Dec-20,27.00,29.35,24.20,25.30,245795
08-Dec-20,23.51,27.00,23.51,27.00,49593
07-Dec-20,21.56,21.61,21.56,21.61,4317
03-Dec-20,21.50,21.56,21.50,21.56,6456
01-Dec-20,21.51,22.00,21.51,21.70,10841
27-Nov-20,21.00,22.14,21.00,22.10,8734
24-Nov-20,24.10,24.50,22.41,22.41,14084
23-Nov-20,23.00,23.00,22.04,22.41,31600
19-Nov-20,22.00,23.00,22.00,23.00,11327
17-Nov-20,22.58,23.96,21.00,23.95,35438
13-Nov-20,23.00,23.99,22.22,22.58,20680
12-Nov-20,23.20,23.20,21.51,22.99,17697
10-Nov-20,23.00,23.00,23.00,23.00,2300
09-Nov-20,24.70,25.69,23.00,23.00,31908
06-Nov-20,23.65,23.65,23.65,23.65,2365
05-Nov-20,23.70,23.70,23.70,23.70,9480
29-Oct-20,25.51,25.51,23.70,23.70,9661
27-Oct-20,26.99,26.99,25.51,25.51,18384
26-Oct-20,25.95,28.00,23.30,23.30,155288
23-Oct-20,25.00,27.91,25.00,26.00,45691
22-Oct-20,24.00,26.00,23.30,24.90,21919
21-Oct-20,24.41,24.41,23.00,24.00,7141
20-Oct-20,24.01,24.41,24.01,24.41,7243
19-Oct-20,26.10,28.10,25.00,25.45,105959
16-Oct-20,23.48,29.10,23.48,24.10,218072
14-Oct-20,21.55,23.50,21.50,23.50,17615
13-Oct-20,22.07,22.07,21.55,21.55,4362
09-Oct-20,22.50,22.50,21.00,22.07,17766
07-Oct-20,22.60,22.60,21.00,22.52,8872
06-Oct-20,24.51,24.51,24.51,24.51,2451
05-Oct-20,24.51,24.51,24.51,24.51,7353
02-Oct-20,26.00,26.00,22.35,24.50,63504
01-Oct-20,25.50,27.49,25.50,26.00,174663
30-Sep-20,23.70,30.00,22.00,23.39,91890
23-Sep-20,21.00,21.00,21.00,21.00,2100
21-Sep-20,21.00,21.00,21.00,21.00,2100
14-Sep-20,22.00,22.10,22.00,22.10,6620
11-Sep-20,24.00,24.00,22.10,22.10,11730
10-Sep-20,23.01,23.54,23.00,23.54,43943
09-Sep-20,24.00,24.59,23.50,24.00,59884
02-Sep-20,28.50,28.50,26.20,26.20,16331
01-Sep-20,27.00,27.00,25.90,25.91,10471
31-Aug-20,27.10,27.10,27.00,27.00,8110
28-Aug-20,29.00,29.00,27.05,27.05,11060
27-Aug-20,31.30,31.31,26.90,27.00,58170
*exoneração de responsabilidade e termos de uso