papéis
login
mais

Cotação atual, histórico e gráfico do papel: TESA12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tesa12

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/20211,74%0,3017,5017,5017,5017,502K1
15/01/2021-4,50%-0,8117,2018,0017,2018,5044K5
14/01/20210,61%0,1118,0117,9917,9918,50193K9
13/01/20214,25%0,7317,9018,0017,9018,0048K3
12/01/2021-0,75%-0,1317,1716,6016,6017,46105K5
11/01/20213,59%0,6017,3017,0017,0017,7058K8
08/01/20211,21%0,2016,7016,5016,5017,0030K4
07/01/20219,27%1,4016,5016,5016,5018,00145K10
06/01/2021-1,95%-0,3015,1016,9814,7016,9831K8
05/01/20212,67%0,4015,4014,9914,9915,40162K14
04/01/20219,49%1,3015,0013,7013,7015,3149K15
30/12/2020-0,36%-0,0513,7013,5113,5114,5070K11
28/12/20200,00%0,0013,7513,7513,7513,751K1
22/12/2020-0,36%-0,0513,7513,8013,7514,3014K7
21/12/2020-4,83%-0,7013,8013,8013,7514,5961K18
18/12/20200,00%0,0014,5014,1514,1514,503K2
17/12/2020-6,45%-1,0014,5015,4814,3015,484K3
15/12/20203,33%0,5015,5014,9914,9915,50153K7
14/12/20203,45%0,5015,0014,1014,1015,00103K13
11/12/20200,00%0,0014,5013,0013,0014,50250K11
10/12/20205,84%0,8014,5015,2514,5015,256K4
09/12/2020-5,84%-0,8513,7014,2513,6114,25116K11
08/12/20201,04%0,1514,5513,4013,4014,5993K29
07/12/2020-0,41%-0,0614,4013,5013,5014,409K4
04/12/2020-6,35%-0,9814,4615,3414,4615,344K3
03/12/20205,03%0,7415,4414,9914,9916,0092K11
02/12/202010,94%1,4514,7013,8013,6314,70175K12
01/12/20205,16%0,6513,2513,5013,0013,9915K10
30/11/202025,00%2,5212,609,509,5013,50113K38
27/11/202027,59%2,1810,089,239,2310,20211K78
25/11/2020-1,25%-0,107,908,507,808,5010K7
24/11/20206,67%0,508,007,707,708,002K2
23/11/2020-17,49%-1,597,508,007,508,0023K10
20/11/20200,44%0,049,099,058,209,0984K39
19/11/202020,35%1,539,058,998,509,05135K14
18/11/20200,27%0,027,527,797,518,5047K31
17/11/2020-6,25%-0,507,508,407,508,80316K90
13/11/20200,00%0,008,008,008,008,008001
12/11/202014,45%1,018,007,007,008,0018K7
11/11/202016,11%0,976,996,996,996,996991
04/11/2020-5,94%-0,386,026,406,027,3033K15
03/11/20206,49%0,396,406,406,406,4623K9
30/10/2020-12,90%-0,896,017,005,957,00270K57
27/10/20200,00%0,006,906,906,906,901K1
26/10/20200,00%0,006,906,906,906,9010K1
20/10/20200,00%0,006,906,906,906,9014K5
19/10/2020-1,43%-0,106,906,906,906,903K2
14/10/20200,00%0,007,007,007,007,0010K3
09/10/2020-4,11%-0,307,007,007,007,003K4
08/10/20200,00%0,007,307,507,307,5015K4
06/10/2020-2,67%-0,207,307,307,307,307301
02/10/2020-3,72%-0,297,507,507,507,507501
01/10/20200,00%0,007,797,797,797,797791
30/09/20203,87%0,297,797,797,797,7913K1
29/09/2020-19,35%-1,807,508,017,508,01126K9
17/09/20203,33%0,309,309,209,209,306K3
16/09/2020-3,23%-0,309,009,009,009,0019K4
15/09/2020-0,43%-0,049,309,309,309,308K2
14/09/2020-0,64%-0,069,349,349,349,3426K3
11/09/20206,82%0,609,408,808,809,4013K4
10/09/2020-1,01%-0,098,808,708,708,808K3
09/09/20200,23%0,028,898,878,879,0025K4
08/09/20208,17%0,678,878,758,759,0020K5
04/09/2020-8,89%-0,808,208,858,208,9012K8
03/09/202011,11%0,909,008,158,159,0038K9
02/09/20205,19%0,408,108,108,108,105K4
01/09/20208,45%0,607,707,107,108,1086K11
31/08/202018,33%1,107,107,107,107,1026K4
28/08/2020-11,76%-0,806,006,806,006,8115K4
26/08/20200,00%0,006,806,806,806,806801
21/08/20200,00%0,006,806,806,806,803K2
20/08/20200,00%0,006,806,806,806,8010K1
17/08/2020-1,45%-0,106,806,906,806,91132K8
14/08/20200,00%0,006,906,906,906,9017K2
12/08/20202,99%0,206,906,906,906,906901
11/08/20200,00%0,006,706,716,706,7138K5
10/08/20200,00%0,006,706,706,706,71121K6
07/08/20200,00%0,006,706,716,706,715K4
06/08/2020-4,29%-0,306,706,506,426,7019K5
05/08/20200,00%0,007,006,996,997,009K3
04/08/2020-2,78%-0,207,007,006,207,0041K10
03/08/20202,86%0,207,207,007,007,20122K13
31/07/20200,00%0,007,007,007,007,0030K3
30/07/20200,00%0,007,007,007,007,002K1
29/07/2020-6,67%-0,507,007,607,007,6018K3
28/07/20207,14%0,507,507,007,007,5035K2
22/07/20200,00%0,007,007,007,007,0023K3
21/07/20200,00%0,007,006,706,707,001K2
20/07/20200,00%0,007,006,656,657,003K2
17/07/2020-5,41%-0,407,007,027,007,026K4
16/07/202023,33%1,407,407,417,407,8071K18
15/07/2020-6,10%-0,396,006,105,506,105K6
13/07/20200,00%0,006,396,396,396,393K2
10/07/20200,63%0,046,396,406,396,402K2
09/07/20200,00%0,006,356,406,356,4018K6
08/07/2020-9,29%-0,656,357,006,357,008K6
07/07/20200,00%0,007,007,006,887,106K7
06/07/202027,27%1,507,006,706,707,0017K11
03/07/202015,55%0,745,505,154,765,506K8
02/07/2020-2,86%-0,144,764,904,765,519K9
01/07/20206,52%0,304,905,004,905,001K2
30/06/2020-8,00%-0,404,604,994,605,0010K7
29/06/20206,38%0,305,004,704,555,0078K14
26/06/20202,40%0,114,705,004,505,0014K11
25/06/202033,04%1,144,593,643,644,5943K26
24/06/20200,00%0,003,453,453,453,454K4
23/06/20201,47%0,053,453,413,413,454K3
22/06/2020-0,58%-0,023,403,503,403,5010K5
19/06/20200,59%0,023,423,423,423,424K2
18/06/2020-5,82%-0,213,403,403,403,605K6
17/06/202011,08%0,363,613,503,503,612K5
16/06/2020-5,80%-0,203,253,453,253,605K5
15/06/20208,15%0,263,452,992,983,4934K25
12/06/2020-0,31%-0,013,193,003,003,195K4
10/06/20204,58%0,143,203,073,073,3013K14
09/06/20202,00%0,063,063,303,013,3026K20
08/06/20201,69%0,053,002,952,953,0615K16
05/06/20203,51%0,102,952,992,933,023K8
04/06/20208,78%0,232,852,982,752,988K16
03/06/20200,77%0,022,622,602,602,9022K14
02/06/20207,44%0,182,602,602,362,6726K21
01/06/20204,76%0,112,422,552,402,8014K17
29/05/20200,43%0,012,312,602,302,6012K18
28/05/20206,48%0,142,302,112,112,7025K29
27/05/2020-11,84%-0,292,162,352,012,3523K17
26/05/20203,81%0,092,452,362,202,4531K8
25/05/20202,16%0,052,362,372,362,372K3
22/05/2020-11,15%-0,292,312,312,312,314621
21/05/202010,17%0,242,602,362,362,652K5
20/05/2020-4,84%-0,122,362,482,352,566K11
19/05/20205,08%0,122,482,452,302,9710K24
18/05/20200,43%0,012,362,362,352,503K7
15/05/2020-6,00%-0,152,352,602,352,7212K17
14/05/2020--2,502,402,302,549K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito