ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TESA12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-1,43%-0,106,907,646,827,6421K10
13/02/20200,00%0,007,006,506,427,0013K4
12/02/20200,00%0,007,007,007,007,008K3
11/02/20200,00%0,007,007,506,837,5014K8
10/02/2020-0,43%-0,037,007,007,007,009K3
07/02/2020-8,10%-0,627,037,107,017,1023K4
06/02/2020-4,26%-0,347,657,657,657,6521K7
05/02/20204,44%0,347,997,157,157,9916K4
04/02/20200,00%0,007,657,107,007,6513K5
03/02/202012,50%0,857,657,507,007,6523K9
31/01/2020-15,00%-1,206,807,976,557,9749K9
29/01/2020-0,62%-0,058,008,008,008,006K3
24/01/2020-0,86%-0,078,058,708,058,7014K3
23/01/2020-4,81%-0,418,128,508,108,5018K5
22/01/20205,05%0,418,538,608,538,6018K8
21/01/2020-9,88%-0,898,129,778,129,7721K12
20/01/20200,11%0,019,019,019,009,013K3
17/01/20200,00%0,009,008,708,569,0021K7
16/01/20200,33%0,039,009,208,609,2036K14
15/01/2020-6,56%-0,638,979,188,709,1839K6
14/01/20202,67%0,259,6010,169,4010,1661K23
13/01/20200,11%0,019,359,809,2910,0063K11
10/01/20200,43%0,049,349,409,219,4015K9
09/01/2020-7,00%-0,709,3010,009,1010,0040K20
08/01/202014,29%1,2510,009,209,0010,0027K13
07/01/2020-2,99%-0,278,759,028,759,0524K15
06/01/2020-9,71%-0,979,029,999,009,9924K8
03/01/20208,59%0,799,999,509,409,9932K9
02/01/20202,91%0,269,209,499,209,9033K9
30/12/2019-6,39%-0,618,949,508,539,5073K16
27/12/20190,21%0,029,559,068,309,55115K25
26/12/20195,89%0,539,538,018,019,5332K20
23/12/201925,00%1,809,007,217,209,0025K18
20/12/20191,69%0,127,207,207,207,205K6
19/12/2019-0,28%-0,027,087,097,087,092K3
18/12/20190,00%0,007,107,107,107,101K2
17/12/20191,43%0,107,107,107,107,154K5
16/12/2019-1,41%-0,107,007,267,008,4963K47
13/12/201956,04%2,557,104,554,557,10108K113
12/12/201926,39%0,954,553,903,514,5526K32
11/12/201914,29%0,453,603,253,253,9517K22
10/12/20190,00%0,003,153,153,023,2011K14
09/12/20198,62%0,253,153,332,923,3517K19
06/12/20193,57%0,102,902,702,662,907K8
05/12/2019-6,67%-0,202,802,802,702,898K11
04/12/20190,00%0,003,003,202,903,2011K7
03/12/2019-15,49%-0,553,003,063,003,2615K9
02/12/2019-1,39%-0,053,553,213,213,558K6
29/11/20198,11%0,273,603,102,703,609K16
28/11/2019-4,86%-0,173,333,143,143,3310K16
27/11/2019-5,41%-0,203,503,223,223,506K6
26/11/20192,78%0,103,702,892,893,7020K12
25/11/20190,00%0,003,603,603,603,6011K3
22/11/20194,65%0,163,603,402,813,6047K27
21/11/20190,00%0,003,443,393,393,4546K22
19/11/2019-1,71%-0,063,443,443,443,4512K8
18/11/20190,29%0,013,503,493,493,5011K5
14/11/2019-1,69%-0,063,493,503,403,5018K10
13/11/2019-0,56%-0,023,553,543,543,557K4
12/11/2019-7,27%-0,283,573,853,503,8525K13
11/11/20190,00%0,003,853,853,853,854K3
08/11/20190,00%0,003,853,853,853,8520K4
07/11/2019-0,26%-0,013,853,853,853,858K3
06/11/20190,00%0,003,863,873,863,8727K5
05/11/2019-1,53%-0,063,863,863,863,8619K5
04/11/20190,26%0,013,923,923,923,925K3
01/11/20191,03%0,043,913,923,913,928K5
31/10/2019-1,02%-0,043,873,873,873,876K4
30/10/20191,30%0,053,913,913,913,916K3
29/10/20190,26%0,013,863,903,853,905K5
28/10/20190,00%0,003,853,853,853,854K3
25/10/20191,05%0,043,853,853,853,866K3
24/10/2019-1,04%-0,043,813,853,813,8518K4
23/10/20190,00%0,003,854,003,854,0016K6
11/10/20191,32%0,053,853,903,823,909K6
10/10/2019-12,64%-0,553,804,203,804,2025K15
09/10/201912,69%0,494,354,503,824,5052K12
08/10/2019-8,31%-0,353,864,213,804,2158K31
07/10/2019-0,24%-0,014,215,004,215,9641K36
04/10/2019-12,08%-0,584,224,224,224,228K3
03/10/201914,29%0,604,804,224,224,8020K5
02/10/2019-0,24%-0,014,204,204,204,208K4
01/10/2019-14,08%-0,694,214,904,214,9033K9
30/09/2019-7,37%-0,394,905,004,255,0020K8
27/09/2019-2,94%-0,165,295,295,295,297K5
26/09/20198,57%0,435,455,055,025,4520K6
25/09/2019-16,19%-0,975,025,025,025,0227K6
19/09/20198,91%0,495,995,995,995,9912K3
18/09/2019-8,18%-0,495,505,505,505,505501
17/09/201916,99%0,875,994,824,825,9914K4
16/09/201911,30%0,525,124,604,605,1238K9
13/09/201910,58%0,444,604,504,504,601K2
11/09/20190,24%0,014,164,164,164,164161
06/09/20191,22%0,054,154,154,154,158301
04/09/20190,74%0,034,104,104,104,102K1
30/08/20190,99%0,044,074,074,074,0711K4
29/08/2019-5,18%-0,224,034,404,034,403K5
28/08/2019-3,41%-0,154,254,254,254,255K1
27/08/20198,37%0,344,404,064,064,4019K5
26/08/2019-3,33%-0,144,064,074,064,0712K3
23/08/20192,44%0,104,204,684,204,6815K7
22/08/2019-4,65%-0,204,104,314,104,3111K5
21/08/20192,14%0,094,304,304,304,305K2
20/08/20191,45%0,064,214,154,154,2113K3
19/08/20193,75%0,154,154,154,154,1518K3
16/08/2019-16,67%-0,804,004,104,004,1013K6
15/08/2019-19,46%-1,164,804,804,804,807K4
14/08/201924,17%1,165,965,025,025,9625K5
13/08/20190,00%0,004,804,804,804,805K2
12/08/20190,00%0,004,804,804,804,8016K3
09/08/201911,37%0,494,804,204,204,802K4
08/08/2019-12,22%-0,604,314,854,314,8520K8
07/08/2019-0,81%-0,044,914,914,914,916K4
06/08/20191,85%0,094,954,954,954,956K2
05/08/20191,25%0,064,864,864,864,8619K3
02/08/2019-12,73%-0,704,805,104,805,1018K4
01/08/20190,00%0,005,505,505,505,5051K3
31/07/2019-5,17%-0,305,505,785,505,9555K9
30/07/20190,00%0,005,805,805,805,803K3
29/07/20195,45%0,305,805,805,805,804K2
26/07/2019-6,14%-0,365,505,505,505,504K2
25/07/20190,00%0,005,865,215,215,8636K12
24/07/20196,55%0,365,865,855,855,8611K5
23/07/2019-5,66%-0,335,505,355,325,5017K8
22/07/2019-1,19%-0,075,835,855,805,8628K8
19/07/20193,51%0,205,905,905,905,901M9
18/07/20196,54%0,355,705,605,605,7010K3
17/07/20196,79%0,345,355,015,015,509K10
16/07/20190,20%0,015,015,015,015,019K3
15/07/201912,36%0,555,005,055,005,0519K5
12/07/2019-11,00%-0,554,454,454,454,456K3
11/07/20197,99%0,375,004,954,955,0058K11
10/07/2019-7,95%-0,404,635,004,635,0537K13
08/07/2019--5,034,254,255,0312K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br