papéis
login
mais

Cotação atual, histórico e gráfico do papel: TESA12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tesa12

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,63%0,046,396,406,396,402K2
09/07/20200,00%0,006,356,406,356,4018K6
08/07/2020-9,29%-0,656,357,006,357,008K6
07/07/20200,00%0,007,007,006,887,106K7
06/07/202027,27%1,507,006,706,707,0017K11
03/07/202015,55%0,745,505,154,765,506K8
02/07/2020-2,86%-0,144,764,904,765,519K9
01/07/20206,52%0,304,905,004,905,001K2
30/06/2020-8,00%-0,404,604,994,605,0010K7
29/06/20206,38%0,305,004,704,555,0078K14
26/06/20202,40%0,114,705,004,505,0014K11
25/06/202033,04%1,144,593,643,644,5943K26
24/06/20200,00%0,003,453,453,453,454K4
23/06/20201,47%0,053,453,413,413,454K3
22/06/2020-0,58%-0,023,403,503,403,5010K5
19/06/20200,59%0,023,423,423,423,424K2
18/06/2020-5,82%-0,213,403,403,403,605K6
17/06/202011,08%0,363,613,503,503,612K5
16/06/2020-5,80%-0,203,253,453,253,605K5
15/06/20208,15%0,263,452,992,983,4934K25
12/06/2020-0,31%-0,013,193,003,003,195K4
10/06/20204,58%0,143,203,073,073,3013K14
09/06/20202,00%0,063,063,303,013,3026K20
08/06/20201,69%0,053,002,952,953,0615K16
05/06/20203,51%0,102,952,992,933,023K8
04/06/20208,78%0,232,852,982,752,988K16
03/06/20200,77%0,022,622,602,602,9022K14
02/06/20207,44%0,182,602,602,362,6726K21
01/06/20204,76%0,112,422,552,402,8014K17
29/05/20200,43%0,012,312,602,302,6012K18
28/05/20206,48%0,142,302,112,112,7025K29
27/05/2020-11,84%-0,292,162,352,012,3523K17
26/05/20203,81%0,092,452,362,202,4531K8
25/05/20202,16%0,052,362,372,362,372K3
22/05/2020-11,15%-0,292,312,312,312,314621
21/05/202010,17%0,242,602,362,362,652K5
20/05/2020-4,84%-0,122,362,482,352,566K11
19/05/20205,08%0,122,482,452,302,9710K24
18/05/20200,43%0,012,362,362,352,503K7
15/05/2020-6,00%-0,152,352,602,352,7212K17
14/05/20208,70%0,202,502,402,302,549K17
13/05/2020-25,81%-0,802,303,102,303,1034K50
12/05/20206,90%0,203,103,103,003,2015K12
11/05/202011,97%0,312,902,592,583,107K11
08/05/2020-0,38%-0,012,592,412,402,656K8
07/05/2020-25,50%-0,892,602,852,602,8554K12
06/05/202020,34%0,593,493,203,203,496692
05/05/2020-6,15%-0,192,902,902,903,095K5
04/05/20200,00%0,003,093,083,073,097K7
30/04/2020-14,17%-0,513,093,602,803,6979K44
29/04/2020-15,29%-0,653,603,992,804,0066K84
28/04/202092,31%2,044,252,992,984,4271K71
27/04/202019,46%0,362,212,112,112,7515K29
24/04/2020-2,63%-0,051,851,851,851,8526K5
23/04/2020-4,52%-0,091,901,901,902,0553K19
22/04/20200,00%0,001,991,991,991,995K2
17/04/20204,19%0,081,991,951,951,9926K14
16/04/20203,24%0,061,911,901,902,0010K11
15/04/20202,21%0,041,851,801,801,876K7
14/04/2020-4,74%-0,091,812,151,812,1510K9
13/04/2020-13,24%-0,291,901,901,902,0056K42
09/04/2020-0,45%-0,012,192,202,192,207K6
08/04/202012,24%0,242,202,202,172,205K10
07/04/2020-10,91%-0,241,961,901,902,2019K23
06/04/202015,79%0,302,202,201,922,2134K6
02/04/2020-14,03%-0,311,901,901,901,901901
31/03/2020-19,64%-0,542,212,122,122,2145K7
30/03/20200,00%0,002,752,302,302,755K5
26/03/20204,17%0,112,752,652,652,7517K8
25/03/202043,48%0,802,641,841,752,6435K25
24/03/2020-8,00%-0,161,842,001,502,0010K8
23/03/2020-16,32%-0,392,002,001,952,005K4
20/03/202019,50%0,392,392,002,002,755K6
18/03/20200,00%0,002,002,002,002,002K3
17/03/20200,50%0,012,002,002,002,0123K4
16/03/2020-43,14%-1,511,992,901,992,9049K23
12/03/2020-39,66%-2,303,503,503,503,5028K13
11/03/202031,82%1,405,804,313,505,8057K19
10/03/2020-21,29%-1,194,404,404,404,4062K12
09/03/2020-3,62%-0,215,594,704,005,5939K10
06/03/2020-3,33%-0,205,805,005,005,8052K9
05/03/20200,00%0,006,005,995,996,006K3
04/03/20200,00%0,006,006,006,006,006001
03/03/202012,57%0,676,006,005,506,1515K9
02/03/2020-11,17%-0,675,335,345,305,4029K16
28/02/2020-6,40%-0,416,006,025,696,0238K13
27/02/2020-8,69%-0,616,416,506,386,5018K5
26/02/2020-6,40%-0,487,027,027,027,0246K2
21/02/2020-6,25%-0,507,507,247,247,5067K6
20/02/20206,67%0,508,007,507,508,008K3
19/02/20208,70%0,607,507,507,507,508K1
18/02/2020-0,14%-0,016,906,906,906,902K1
17/02/20200,14%0,016,916,916,916,913K1
14/02/2020-1,43%-0,106,907,646,827,6421K10
13/02/20200,00%0,007,006,506,427,0013K4
12/02/20200,00%0,007,007,007,007,008K3
11/02/20200,00%0,007,007,506,837,5014K8
10/02/2020-0,43%-0,037,007,007,007,009K3
07/02/2020-8,10%-0,627,037,107,017,1023K4
06/02/2020-4,26%-0,347,657,657,657,6521K7
05/02/20204,44%0,347,997,157,157,9916K4
04/02/20200,00%0,007,657,107,007,6513K5
03/02/202012,50%0,857,657,507,007,6523K9
31/01/2020-15,00%-1,206,807,976,557,9749K9
29/01/2020-0,62%-0,058,008,008,008,006K3
24/01/2020-0,86%-0,078,058,708,058,7014K3
23/01/2020-4,81%-0,418,128,508,108,5018K5
22/01/20205,05%0,418,538,608,538,6018K8
21/01/2020-9,88%-0,898,129,778,129,7721K12
20/01/20200,11%0,019,019,019,009,013K3
17/01/20200,00%0,009,008,708,569,0021K7
16/01/20200,33%0,039,009,208,609,2036K14
15/01/2020-6,56%-0,638,979,188,709,1839K6
14/01/20202,67%0,259,6010,169,4010,1661K23
13/01/20200,11%0,019,359,809,2910,0063K11
10/01/20200,43%0,049,349,409,219,4015K9
09/01/2020-7,00%-0,709,3010,009,1010,0040K20
08/01/202014,29%1,2510,009,209,0010,0027K13
07/01/2020-2,99%-0,278,759,028,759,0524K15
06/01/2020-9,71%-0,979,029,999,009,9924K8
03/01/20208,59%0,799,999,509,409,9932K9
02/01/20202,91%0,269,209,499,209,9033K9
30/12/2019-6,39%-0,618,949,508,539,5073K16
27/12/20190,21%0,029,559,068,309,55115K25
26/12/20195,89%0,539,538,018,019,5332K20
23/12/201925,00%1,809,007,217,209,0025K18
20/12/20191,69%0,127,207,207,207,205K6
19/12/2019-0,28%-0,027,087,097,087,092K3
18/12/20190,00%0,007,107,107,107,101K2
17/12/20191,43%0,107,107,107,107,154K5
16/12/2019-1,41%-0,107,007,267,008,4963K47
13/12/201956,04%2,557,104,554,557,10108K113
12/12/201926,39%0,954,553,903,514,5526K32
11/12/2019--3,603,253,253,9517K22


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br