Cotação atual, histórico e gráfico do papel: TRXL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2019 | -0,10% | -0,10 | 103,38 | 103,99 | 102,75 | 103,99 | 982K | 282 |
28/11/2019 | -0,04% | -0,04 | 103,48 | 103,84 | 102,00 | 104,00 | 336K | 309 |
27/11/2019 | -0,25% | -0,26 | 103,52 | 103,78 | 103,52 | 104,00 | 172K | 180 |
26/11/2019 | 0,27% | 0,28 | 103,78 | 103,99 | 103,52 | 104,00 | 585K | 222 |
25/11/2019 | -1,05% | -1,10 | 103,50 | 104,50 | 103,50 | 104,50 | 369K | 293 |
22/11/2019 | -0,10% | -0,10 | 104,60 | 104,80 | 104,10 | 104,80 | 303K | 281 |
21/11/2019 | -0,29% | -0,30 | 104,70 | 105,00 | 103,90 | 105,00 | 2M | 322 |
19/11/2019 | 0,00% | 0,00 | 105,00 | 105,30 | 103,95 | 105,30 | 336K | 248 |
18/11/2019 | -0,93% | -0,99 | 105,00 | 105,99 | 103,50 | 107,48 | 368K | 285 |
14/11/2019 | 0,66% | 0,69 | 105,99 | 105,35 | 105,35 | 106,29 | 349K | 258 |
13/11/2019 | 1,15% | 1,20 | 105,30 | 104,30 | 104,10 | 105,30 | 255K | 165 |
|
12/11/2019 | 0,07% | 0,07 | 104,10 | 104,15 | 104,03 | 104,50 | 217K | 180 |
11/11/2019 | 0,31% | 0,32 | 104,03 | 103,72 | 103,72 | 104,15 | 307K | 189 |
08/11/2019 | 0,20% | 0,21 | 103,71 | 103,40 | 103,30 | 103,99 | 238K | 166 |
07/11/2019 | 0,00% | 0,00 | 103,50 | 103,50 | 102,61 | 103,88 | 472K | 307 |
06/11/2019 | 0,00% | 0,00 | 103,50 | 103,50 | 102,63 | 103,50 | 268K | 223 |
05/11/2019 | -0,36% | -0,37 | 103,50 | 103,96 | 102,98 | 104,00 | 479K | 282 |
04/11/2019 | -0,41% | -0,43 | 103,87 | 104,30 | 102,79 | 104,41 | 298K | 277 |
01/11/2019 | 0,34% | 0,35 | 104,30 | 103,01 | 103,00 | 104,50 | 427K | 302 |
31/10/2019 | 0,15% | 0,16 | 103,95 | 103,79 | 101,10 | 104,17 | 271K | 212 |
30/10/2019 | -0,20% | -0,21 | 103,79 | 104,01 | 103,66 | 104,40 | 148K | 143 |
29/10/2019 | 0,00% | 0,00 | 104,00 | 104,00 | 103,58 | 104,48 | 134K | 127 |
28/10/2019 | 0,48% | 0,50 | 104,00 | 103,90 | 103,51 | 104,50 | 289K | 187 |
25/10/2019 | -0,80% | -0,83 | 103,50 | 104,34 | 103,50 | 104,50 | 250K | 189 |
24/10/2019 | -0,08% | -0,08 | 104,33 | 104,40 | 103,98 | 104,40 | 168K | 153 |
23/10/2019 | 0,08% | 0,08 | 104,41 | 104,33 | 103,99 | 104,50 | 223K | 210 |
22/10/2019 | -0,16% | -0,17 | 104,33 | 104,49 | 104,06 | 104,50 | 443K | 207 |
21/10/2019 | 0,10% | 0,10 | 104,50 | 104,40 | 104,01 | 104,64 | 396K | 208 |
18/10/2019 | -0,19% | -0,20 | 104,40 | 104,80 | 104,40 | 104,84 | 297K | 185 |
17/10/2019 | -0,10% | -0,10 | 104,60 | 104,70 | 103,50 | 104,98 | 281K | 193 |
16/10/2019 | -0,38% | -0,40 | 104,70 | 105,00 | 102,99 | 105,10 | 335K | 205 |
15/10/2019 | 0,11% | 0,12 | 105,10 | 104,95 | 104,51 | 105,24 | 437K | 176 |
14/10/2019 | -0,01% | -0,01 | 104,98 | 104,99 | 104,62 | 104,99 | 110K | 136 |
11/10/2019 | -0,15% | -0,16 | 104,99 | 105,14 | 104,51 | 105,14 | 204K | 171 |
10/10/2019 | 0,24% | 0,25 | 105,15 | 104,90 | 104,83 | 105,15 | 176K | 137 |
09/10/2019 | -0,65% | -0,69 | 104,90 | 105,61 | 104,82 | 105,69 | 278K | 189 |
08/10/2019 | 0,56% | 0,59 | 105,59 | 105,00 | 104,95 | 105,59 | 161K | 151 |
07/10/2019 | 0,00% | 0,00 | 105,00 | 105,00 | 104,90 | 105,00 | 368K | 232 |
04/10/2019 | 0,01% | 0,01 | 105,00 | 104,99 | 104,82 | 105,00 | 153K | 199 |
03/10/2019 | 0,17% | 0,18 | 104,99 | 105,47 | 104,82 | 105,47 | 181K | 179 |
02/10/2019 | 0,08% | 0,08 | 104,81 | 104,79 | 104,44 | 105,48 | 263K | 265 |
01/10/2019 | 0,22% | 0,23 | 104,73 | 104,50 | 104,50 | 104,98 | 584K | 248 |
30/09/2019 | -0,94% | -0,99 | 104,50 | 105,50 | 104,50 | 105,61 | 415K | 292 |
27/09/2019 | -0,05% | -0,05 | 105,49 | 105,59 | 104,80 | 105,60 | 298K | 431 |
26/09/2019 | 0,31% | 0,33 | 105,54 | 105,21 | 105,00 | 106,00 | 213K | 329 |
25/09/2019 | 0,10% | 0,11 | 105,21 | 105,39 | 104,81 | 108,00 | 264K | 404 |
24/09/2019 | 0,08% | 0,08 | 105,10 | 105,02 | 104,79 | 105,73 | 300K | 366 |
23/09/2019 | -0,18% | -0,19 | 105,02 | 105,21 | 105,01 | 105,22 | 332K | 221 |
20/09/2019 | -0,18% | -0,19 | 105,21 | 105,39 | 105,05 | 105,40 | 437K | 237 |
19/09/2019 | -0,33% | -0,35 | 105,40 | 105,75 | 105,00 | 105,75 | 226K | 232 |
18/09/2019 | 0,00% | 0,00 | 105,75 | 105,78 | 105,74 | 106,78 | 588K | 190 |
17/09/2019 | -1,32% | -1,42 | 105,75 | 107,16 | 105,49 | 107,17 | 232K | 215 |
16/09/2019 | -0,31% | -0,33 | 107,17 | 107,50 | 107,01 | 107,50 | 241K | 182 |
13/09/2019 | -0,37% | -0,40 | 107,50 | 107,99 | 107,40 | 107,99 | 136K | 179 |
12/09/2019 | -0,69% | -0,75 | 107,90 | 108,64 | 107,25 | 108,64 | 288K | 190 |
11/09/2019 | -0,32% | -0,35 | 108,65 | 109,00 | 108,00 | 109,00 | 212K | 177 |
10/09/2019 | 0,49% | 0,53 | 109,00 | 108,75 | 108,46 | 109,00 | 171K | 154 |
09/09/2019 | -0,45% | -0,49 | 108,47 | 109,00 | 108,47 | 109,00 | 353K | 213 |
06/09/2019 | 0,49% | 0,53 | 108,96 | 108,99 | 108,50 | 109,00 | 168K | 127 |
05/09/2019 | 0,87% | 0,93 | 108,43 | 107,60 | 107,60 | 109,00 | 239K | 215 |
04/09/2019 | -0,28% | -0,30 | 107,50 | 107,85 | 107,50 | 108,50 | 187K | 206 |
03/09/2019 | -0,69% | -0,75 | 107,80 | 108,55 | 107,77 | 108,99 | 336K | 254 |
02/09/2019 | -0,41% | -0,45 | 108,55 | 109,00 | 107,00 | 109,00 | 534K | 344 |
30/08/2019 | 0,74% | 0,80 | 109,00 | 108,98 | 108,31 | 109,00 | 194K | 178 |
29/08/2019 | -0,73% | -0,80 | 108,20 | 109,00 | 107,21 | 109,00 | 122K | 152 |
28/08/2019 | 0,61% | 0,66 | 109,00 | 108,34 | 107,00 | 109,40 | 204K | 149 |
27/08/2019 | -0,61% | -0,66 | 108,34 | 109,00 | 106,94 | 109,42 | 200K | 200 |
26/08/2019 | 0,07% | 0,08 | 109,00 | 108,92 | 106,49 | 109,60 | 667K | 248 |
23/08/2019 | -0,71% | -0,78 | 108,92 | 109,63 | 107,21 | 109,64 | 217K | 190 |
22/08/2019 | 2,27% | 2,43 | 109,70 | 107,27 | 107,27 | 109,70 | 231K | 232 |
21/08/2019 | 1,06% | 1,12 | 107,27 | 106,76 | 106,76 | 107,45 | 81K | 133 |
20/08/2019 | -1,25% | -1,34 | 106,15 | 107,47 | 105,60 | 107,47 | 176K | 224 |
19/08/2019 | 1,12% | 1,19 | 107,49 | 106,30 | 106,30 | 107,50 | 124K | 177 |
16/08/2019 | -1,76% | -1,90 | 106,30 | 108,98 | 105,02 | 108,98 | 240K | 194 |
15/08/2019 | -0,26% | -0,28 | 108,20 | 108,48 | 107,53 | 108,48 | 142K | 157 |
14/08/2019 | 0,45% | 0,49 | 108,48 | 108,00 | 107,90 | 108,70 | 102K | 151 |
13/08/2019 | 0,39% | 0,42 | 107,99 | 108,00 | 106,00 | 108,10 | 144K | 172 |
12/08/2019 | -0,21% | -0,23 | 107,57 | 107,80 | 106,51 | 107,88 | 190K | 189 |
09/08/2019 | -0,09% | -0,10 | 107,80 | 107,90 | 104,17 | 107,99 | 242K | 289 |
08/08/2019 | -0,04% | -0,04 | 107,90 | 107,94 | 107,59 | 108,39 | 239K | 221 |
07/08/2019 | -0,70% | -0,76 | 107,94 | 108,70 | 107,50 | 108,70 | 269K | 230 |
06/08/2019 | -0,28% | -0,30 | 108,70 | 108,70 | 107,50 | 109,34 | 119K | 180 |
05/08/2019 | -0,67% | -0,74 | 109,00 | 109,73 | 107,06 | 109,73 | 1M | 229 |
02/08/2019 | 0,33% | 0,36 | 109,74 | 109,40 | 106,30 | 109,98 | 236K | 234 |
01/08/2019 | 1,75% | 1,88 | 109,38 | 107,50 | 107,18 | 110,00 | 294K | 300 |
31/07/2019 | 0,29% | 0,31 | 107,50 | 107,20 | 107,20 | 107,50 | 107K | 163 |
30/07/2019 | 0,65% | 0,69 | 107,19 | 106,50 | 104,00 | 107,19 | 331K | 324 |
29/07/2019 | 2,40% | 2,50 | 106,50 | 104,00 | 103,16 | 106,50 | 280K | 298 |
26/07/2019 | 0,46% | 0,48 | 104,00 | 105,15 | 103,45 | 106,79 | 461K | 328 |
25/07/2019 | -1,47% | -1,54 | 103,52 | 105,08 | 103,42 | 107,20 | 464K | 390 |
24/07/2019 | -1,58% | -1,69 | 105,06 | 106,74 | 105,03 | 106,89 | 522K | 380 |
23/07/2019 | 0,76% | 0,80 | 106,75 | 106,00 | 105,96 | 106,90 | 354K | 273 |
22/07/2019 | -0,52% | -0,55 | 105,95 | 104,53 | 104,53 | 106,30 | 201K | 215 |
19/07/2019 | 1,82% | 1,90 | 106,50 | 104,50 | 103,82 | 106,90 | 357K | 273 |
18/07/2019 | 0,00% | 0,00 | 104,60 | 104,50 | 103,56 | 104,60 | 192K | 187 |
17/07/2019 | 0,58% | 0,60 | 104,60 | 104,01 | 103,50 | 104,98 | 289K | 244 |
16/07/2019 | 0,01% | 0,01 | 104,00 | 103,90 | 103,50 | 104,00 | 228K | 205 |
15/07/2019 | -0,01% | -0,01 | 103,99 | 104,11 | 103,90 | 104,99 | 416K | 343 |
12/07/2019 | -0,38% | -0,40 | 104,00 | 104,40 | 103,00 | 106,07 | 711K | 546 |
11/07/2019 | -0,57% | -0,60 | 104,40 | 105,00 | 104,00 | 106,88 | 1M | 974 |
10/07/2019 | -0,47% | -0,50 | 105,00 | 105,50 | 105,00 | 106,70 | 467K | 337 |
08/07/2019 | 1,01% | 1,05 | 105,50 | 104,45 | 103,89 | 106,47 | 547K | 405 |
05/07/2019 | -1,46% | -1,55 | 104,45 | 106,59 | 103,95 | 106,89 | 517K | 497 |
04/07/2019 | 0,01% | 0,01 | 106,00 | 105,98 | 105,04 | 106,89 | 334K | 348 |
03/07/2019 | -0,47% | -0,50 | 105,99 | 106,60 | 104,50 | 106,90 | 1M | 385 |
02/07/2019 | 0,47% | 0,50 | 106,49 | 106,00 | 106,00 | 106,80 | 247K | 204 |
01/07/2019 | 0,46% | 0,49 | 105,99 | 105,40 | 105,00 | 106,87 | 278K | 259 |
28/06/2019 | -0,47% | -0,50 | 105,50 | 106,90 | 104,52 | 106,90 | 199K | 234 |
27/06/2019 | 0,09% | 0,10 | 106,00 | 105,90 | 105,00 | 106,00 | 222K | 277 |
26/06/2019 | -0,09% | -0,10 | 105,90 | 105,99 | 105,50 | 106,99 | 248K | 214 |
25/06/2019 | -0,44% | -0,47 | 106,00 | 106,49 | 104,23 | 108,00 | 381K | 325 |
24/06/2019 | 1,45% | 1,52 | 106,47 | 104,94 | 103,93 | 108,00 | 367K | 367 |
21/06/2019 | 1,07% | 1,11 | 104,95 | 103,45 | 103,19 | 105,00 | 333K | 350 |
19/06/2019 | 0,82% | 0,84 | 103,84 | 103,00 | 102,10 | 103,85 | 151K | 192 |
18/06/2019 | 0,00% | 0,00 | 103,00 | 102,70 | 102,01 | 103,49 | 406K | 285 |
17/06/2019 | 0,00% | 0,00 | 103,00 | 103,02 | 102,81 | 103,45 | 220K | 246 |
14/06/2019 | -0,40% | -0,41 | 103,00 | 103,40 | 103,00 | 103,44 | 359K | 243 |
13/06/2019 | -0,06% | -0,06 | 103,41 | 103,47 | 102,93 | 103,70 | 281K | 1.297 |
12/06/2019 | 0,90% | 0,92 | 103,47 | 102,55 | 102,55 | 103,50 | 127K | 172 |
11/06/2019 | 0,24% | 0,25 | 102,55 | 102,30 | 102,00 | 102,97 | 458K | 226 |
10/06/2019 | -0,05% | -0,05 | 102,30 | 103,00 | 102,00 | 103,00 | 300K | 290 |
07/06/2019 | -1,54% | -1,60 | 102,35 | 103,95 | 102,00 | 103,95 | 793K | 329 |
06/06/2019 | -0,14% | -0,15 | 103,95 | 104,00 | 102,00 | 104,00 | 277K | 209 |
05/06/2019 | 0,19% | 0,20 | 104,10 | 104,00 | 101,95 | 109,00 | 437K | 355 |
04/06/2019 | 2,36% | 2,40 | 103,90 | 101,50 | 101,03 | 104,00 | 466K | 275 |
03/06/2019 | -0,41% | -0,42 | 101,50 | 101,95 | 99,05 | 102,00 | 291K | 270 |
31/05/2019 | 1,58% | 1,59 | 101,92 | 101,89 | 101,01 | 101,95 | 246K | 248 |
30/05/2019 | 1,65% | 1,63 | 100,33 | 98,87 | 98,60 | 100,33 | 681K | 331 |
29/05/2019 | 0,51% | 0,50 | 98,70 | 98,21 | 98,20 | 98,89 | 258K | 179 |
28/05/2019 | 0,33% | 0,32 | 98,20 | 97,90 | 97,90 | 98,50 | 100K | 153 |
27/05/2019 | -0,05% | -0,05 | 97,88 | 97,80 | 97,80 | 98,00 | 156K | 166 |
24/05/2019 | 0,20% | 0,20 | 97,93 | 97,68 | 97,34 | 97,93 | 153K | 189 |
23/05/2019 | -0,17% | -0,17 | 97,73 | 97,88 | 97,50 | 97,89 | 109K | 150 |
22/05/2019 | - | - | 97,90 | 97,65 | 97,23 | 97,90 | 145K | 182 |
Date,Open,High,Low,Close,Volume
29-Nov-19,103.99,103.99,102.75,103.38,982483
28-Nov-19,103.84,104.00,102.00,103.48,336213
27-Nov-19,103.78,104.00,103.52,103.52,171756
26-Nov-19,103.99,104.00,103.52,103.78,585000
25-Nov-19,104.50,104.50,103.50,103.50,368585
22-Nov-19,104.80,104.80,104.10,104.60,302772
21-Nov-19,105.00,105.00,103.90,104.70,1608266
19-Nov-19,105.30,105.30,103.95,105.00,335715
18-Nov-19,105.99,107.48,103.50,105.00,368300
14-Nov-19,105.35,106.29,105.35,105.99,348594
13-Nov-19,104.30,105.30,104.10,105.30,255407
12-Nov-19,104.15,104.50,104.03,104.10,217190
11-Nov-19,103.72,104.15,103.72,104.03,307329
08-Nov-19,103.40,103.99,103.30,103.71,238070
07-Nov-19,103.50,103.88,102.61,103.50,472106
06-Nov-19,103.50,103.50,102.63,103.50,268017
05-Nov-19,103.96,104.00,102.98,103.50,479055
04-Nov-19,104.30,104.41,102.79,103.87,298468
01-Nov-19,103.01,104.50,103.00,104.30,427227
31-Oct-19,103.79,104.17,101.10,103.95,271385
30-Oct-19,104.01,104.40,103.66,103.79,147510
29-Oct-19,104.00,104.48,103.58,104.00,133911
28-Oct-19,103.90,104.50,103.51,104.00,289427
25-Oct-19,104.34,104.50,103.50,103.50,249948
24-Oct-19,104.40,104.40,103.98,104.33,168438
23-Oct-19,104.33,104.50,103.99,104.41,223148
22-Oct-19,104.49,104.50,104.06,104.33,443483
21-Oct-19,104.40,104.64,104.01,104.50,395910
18-Oct-19,104.80,104.84,104.40,104.40,296966
17-Oct-19,104.70,104.98,103.50,104.60,281123
16-Oct-19,105.00,105.10,102.99,104.70,334826
15-Oct-19,104.95,105.24,104.51,105.10,436619
14-Oct-19,104.99,104.99,104.62,104.98,110034
11-Oct-19,105.14,105.14,104.51,104.99,204328
10-Oct-19,104.90,105.15,104.83,105.15,175679
09-Oct-19,105.61,105.69,104.82,104.90,278137
08-Oct-19,105.00,105.59,104.95,105.59,160661
07-Oct-19,105.00,105.00,104.90,105.00,368218
04-Oct-19,104.99,105.00,104.82,105.00,152512
03-Oct-19,105.47,105.47,104.82,104.99,181231
02-Oct-19,104.79,105.48,104.44,104.81,262818
01-Oct-19,104.50,104.98,104.50,104.73,584186
30-Sep-19,105.50,105.61,104.50,104.50,414581
27-Sep-19,105.59,105.60,104.80,105.49,298195
26-Sep-19,105.21,106.00,105.00,105.54,213499
25-Sep-19,105.39,108.00,104.81,105.21,263602
24-Sep-19,105.02,105.73,104.79,105.10,299826
23-Sep-19,105.21,105.22,105.01,105.02,331627
20-Sep-19,105.39,105.40,105.05,105.21,436703
19-Sep-19,105.75,105.75,105.00,105.40,225835
18-Sep-19,105.78,106.78,105.74,105.75,588134
17-Sep-19,107.16,107.17,105.49,105.75,231698
16-Sep-19,107.50,107.50,107.01,107.17,241115
13-Sep-19,107.99,107.99,107.40,107.50,135546
12-Sep-19,108.64,108.64,107.25,107.90,288221
11-Sep-19,109.00,109.00,108.00,108.65,211633
10-Sep-19,108.75,109.00,108.46,109.00,170762
09-Sep-19,109.00,109.00,108.47,108.47,352855
06-Sep-19,108.99,109.00,108.50,108.96,168370
05-Sep-19,107.60,109.00,107.60,108.43,239247
04-Sep-19,107.85,108.50,107.50,107.50,187280
03-Sep-19,108.55,108.99,107.77,107.80,335502
02-Sep-19,109.00,109.00,107.00,108.55,534411
30-Aug-19,108.98,109.00,108.31,109.00,193637
29-Aug-19,109.00,109.00,107.21,108.20,122135
28-Aug-19,108.34,109.40,107.00,109.00,203508
27-Aug-19,109.00,109.42,106.94,108.34,199801
26-Aug-19,108.92,109.60,106.49,109.00,666629
23-Aug-19,109.63,109.64,107.21,108.92,217343
22-Aug-19,107.27,109.70,107.27,109.70,230828
21-Aug-19,106.76,107.45,106.76,107.27,80552
20-Aug-19,107.47,107.47,105.60,106.15,175657
19-Aug-19,106.30,107.50,106.30,107.49,123516
16-Aug-19,108.98,108.98,105.02,106.30,240054
15-Aug-19,108.48,108.48,107.53,108.20,142306
14-Aug-19,108.00,108.70,107.90,108.48,101659
13-Aug-19,108.00,108.10,106.00,107.99,143714
12-Aug-19,107.80,107.88,106.51,107.57,190440
09-Aug-19,107.90,107.99,104.17,107.80,242334
08-Aug-19,107.94,108.39,107.59,107.90,239345
07-Aug-19,108.70,108.70,107.50,107.94,269367
06-Aug-19,108.70,109.34,107.50,108.70,118567
05-Aug-19,109.73,109.73,107.06,109.00,1292485
02-Aug-19,109.40,109.98,106.30,109.74,236433
01-Aug-19,107.50,110.00,107.18,109.38,294443
31-Jul-19,107.20,107.50,107.20,107.50,107085
30-Jul-19,106.50,107.19,104.00,107.19,331121
29-Jul-19,104.00,106.50,103.16,106.50,280262
26-Jul-19,105.15,106.79,103.45,104.00,460833
25-Jul-19,105.08,107.20,103.42,103.52,463552
24-Jul-19,106.74,106.89,105.03,105.06,522236
23-Jul-19,106.00,106.90,105.96,106.75,353847
22-Jul-19,104.53,106.30,104.53,105.95,200745
19-Jul-19,104.50,106.90,103.82,106.50,356800
18-Jul-19,104.50,104.60,103.56,104.60,192085
17-Jul-19,104.01,104.98,103.50,104.60,289016
16-Jul-19,103.90,104.00,103.50,104.00,227509
15-Jul-19,104.11,104.99,103.90,103.99,415513
12-Jul-19,104.40,106.07,103.00,104.00,711298
11-Jul-19,105.00,106.88,104.00,104.40,1205500
10-Jul-19,105.50,106.70,105.00,105.00,466894
08-Jul-19,104.45,106.47,103.89,105.50,547293
05-Jul-19,106.59,106.89,103.95,104.45,517186
04-Jul-19,105.98,106.89,105.04,106.00,334469
03-Jul-19,106.60,106.90,104.50,105.99,1475350
02-Jul-19,106.00,106.80,106.00,106.49,247205
01-Jul-19,105.40,106.87,105.00,105.99,278061
28-Jun-19,106.90,106.90,104.52,105.50,198816
27-Jun-19,105.90,106.00,105.00,106.00,221551
26-Jun-19,105.99,106.99,105.50,105.90,248485
25-Jun-19,106.49,108.00,104.23,106.00,380920
24-Jun-19,104.94,108.00,103.93,106.47,366695
21-Jun-19,103.45,105.00,103.19,104.95,332872
19-Jun-19,103.00,103.85,102.10,103.84,151065
18-Jun-19,102.70,103.49,102.01,103.00,406408
17-Jun-19,103.02,103.45,102.81,103.00,220078
14-Jun-19,103.40,103.44,103.00,103.00,358744
13-Jun-19,103.47,103.70,102.93,103.41,281478
12-Jun-19,102.55,103.50,102.55,103.47,126932
11-Jun-19,102.30,102.97,102.00,102.55,457839
10-Jun-19,103.00,103.00,102.00,102.30,300369
07-Jun-19,103.95,103.95,102.00,102.35,793402
06-Jun-19,104.00,104.00,102.00,103.95,277212
05-Jun-19,104.00,109.00,101.95,104.10,437499
04-Jun-19,101.50,104.00,101.03,103.90,465863
03-Jun-19,101.95,102.00,99.05,101.50,290854
31-May-19,101.89,101.95,101.01,101.92,245592
30-May-19,98.87,100.33,98.60,100.33,680859
29-May-19,98.21,98.89,98.20,98.70,257848
28-May-19,97.90,98.50,97.90,98.20,100039
27-May-19,97.80,98.00,97.80,97.88,156370
24-May-19,97.68,97.93,97.34,97.93,153226
23-May-19,97.88,97.89,97.50,97.73,109477
22-May-19,97.65,97.90,97.23,97.90,144518
*exoneração de responsabilidade e termos de uso