ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TRXL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-0,44%-0,47106,00106,49104,23108,00381K325
24/06/20191,45%1,52106,47104,94103,93108,00367K367
21/06/20191,07%1,11104,95103,45103,19105,00333K350
19/06/20190,82%0,84103,84103,00102,10103,85151K192
18/06/20190,00%0,00103,00102,70102,01103,49406K285
17/06/20190,00%0,00103,00103,02102,81103,45220K246
14/06/2019-0,40%-0,41103,00103,40103,00103,44359K243
13/06/2019-0,06%-0,06103,41103,47102,93103,70281K1.297
12/06/20190,90%0,92103,47102,55102,55103,50127K172
11/06/20190,24%0,25102,55102,30102,00102,97458K226
10/06/2019-0,05%-0,05102,30103,00102,00103,00300K290
07/06/2019-1,54%-1,60102,35103,95102,00103,95793K329
06/06/2019-0,14%-0,15103,95104,00102,00104,00277K209
05/06/20190,19%0,20104,10104,00101,95109,00437K355
04/06/20192,36%2,40103,90101,50101,03104,00466K275
03/06/2019-0,41%-0,42101,50101,9599,05102,00291K270
31/05/20191,58%1,59101,92101,89101,01101,95246K248
30/05/20191,65%1,63100,3398,8798,60100,33681K331
29/05/20190,51%0,5098,7098,2198,2098,89258K179
28/05/20190,33%0,3298,2097,9097,9098,50100K153
27/05/2019-0,05%-0,0597,8897,8097,8098,00156K166
24/05/20190,20%0,2097,9397,6897,3497,93153K189
23/05/2019-0,17%-0,1797,7397,8897,5097,89109K150
22/05/20190,20%0,2097,9097,6597,2397,90145K182
21/05/20190,28%0,2797,7097,3997,1998,00194K169
20/05/2019-0,01%-0,0197,4397,0896,8097,70323K256
17/05/20191,04%1,0097,4496,4896,4897,791M212
16/05/2019-0,32%-0,3196,4496,3496,2096,75217K235
15/05/2019-0,12%-0,1296,7596,8795,9096,99131K182
14/05/2019-0,12%-0,1296,8796,9896,2496,98153K154
13/05/2019-0,22%-0,2196,9997,5095,8497,50467K369
10/05/20190,71%0,6997,2097,0196,4097,20178K152
09/05/2019-0,24%-0,2396,5196,8196,4897,19169K203
08/05/2019-0,02%-0,0296,7496,6096,1597,502M215
07/05/2019-0,25%-0,2496,7696,5296,3196,90157K207
06/05/2019-0,10%-0,1097,0097,1096,5197,20210K216
03/05/2019-0,21%-0,2097,1097,3097,0097,30212K246
02/05/2019-0,61%-0,6097,3097,9097,0097,98179K240
30/04/20190,31%0,3097,9097,8097,6097,95122K195
29/04/20190,62%0,6097,6097,8397,0397,83133K221
26/04/2019-0,23%-0,2297,0097,3095,5097,80246K226
25/04/2019-0,29%-0,2897,2297,6697,1197,81152K198
24/04/2019-0,37%-0,3697,5097,8697,5097,99232K253
23/04/2019-0,03%-0,0397,8697,7797,5697,86166K198
22/04/20190,40%0,3997,8997,8997,5097,89306K202
18/04/20190,52%0,5097,5097,4796,9097,98288K242
17/04/20190,00%0,0097,0096,9996,0197,50207K225
16/04/20190,00%0,0097,0097,0094,4097,00203K242
15/04/20190,00%0,0097,0097,0095,5097,30273K281
12/04/20190,46%0,4497,0096,6096,5697,92155K275
11/04/2019-0,24%-0,2396,5697,7096,5497,97175K219
10/04/2019-0,52%-0,5196,7997,3996,5497,98169K226
09/04/20192,91%2,7597,3095,9895,9598,48263K278
08/04/20190,53%0,5094,5595,9994,5596,00292K349
05/04/2019-4,73%-4,6794,0598,7594,0598,759M679
04/04/2019-0,03%-0,0398,7298,7598,3498,75262K288
03/04/20190,03%0,0398,7598,7098,0698,75216K239
02/04/20190,63%0,6298,7298,7598,5098,75253K370
01/04/2019-0,62%-0,6198,1098,7197,8098,75419K544
29/03/20190,81%0,7998,7198,5997,9998,71276K310
28/03/20190,32%0,3197,9297,6197,6198,73146K247
27/03/2019-0,80%-0,7997,6198,4097,5898,75287K290
26/03/2019-0,17%-0,1798,4098,7498,0698,75231K322
25/03/20190,63%0,6298,5797,9097,5999,78241K257
22/03/2019-0,03%-0,0397,9597,9997,5897,99206K303
21/03/2019-0,01%-0,0197,9897,9997,6097,99170K277
20/03/20191,75%1,6997,9996,3296,3298,00280K278
19/03/20190,33%0,3296,3095,9795,6096,30270K312
18/03/20190,40%0,3895,9895,6095,5195,99277K289
15/03/20191,71%1,6195,6094,0094,0095,60552K297
14/03/2019-0,32%-0,3093,9994,4393,9294,81185K331
13/03/2019-0,03%-0,0394,2994,7093,0194,87165K271
12/03/2019-0,34%-0,3294,3294,6494,1994,90254K345
11/03/20190,29%0,2794,6494,4593,9094,97193K356
08/03/20194,05%3,6794,3791,4991,3094,40391K413
07/03/2019-5,22%-5,0090,7095,6890,5095,689M682
06/03/20190,74%0,7095,7095,0195,0095,80292K326
01/03/20190,17%0,1695,0094,8494,5195,00344K327
28/02/20190,43%0,4194,8494,5194,2294,97203K356
27/02/20190,03%0,0394,4394,4093,7194,44230K287
26/02/20190,43%0,4094,4094,1093,6994,56344K234
25/02/20190,95%0,8894,0093,9093,5095,95182K267
22/02/20191,76%1,6193,1293,4392,5094,36382K464
21/02/2019-4,68%-4,4991,5196,0090,0796,003M862
20/02/20191,05%1,0096,0095,9695,1196,00334K271
19/02/20190,05%0,0595,0094,9494,8595,99245K293
18/02/20190,60%0,5794,9594,2894,0594,95216K246
15/02/20190,17%0,1694,3894,2293,9094,48479K477
14/02/20190,32%0,3094,2293,9093,9094,24317K253
13/02/2019-0,19%-0,1893,9294,0093,7094,00238K225
12/02/20190,11%0,1094,1093,7193,7094,24298K353
11/02/20190,00%0,0094,0094,1193,6594,35370K390
08/02/2019-0,31%-0,2994,0094,2993,8094,29364K345
07/02/20190,15%0,1494,2994,1594,0094,38173K264
06/02/2019-0,29%-0,2794,1594,4793,5894,47335K332
05/02/2019-0,05%-0,0594,4294,4094,0094,45424K374
04/02/2019-0,01%-0,0194,4794,4894,0094,48470K424
01/02/20190,31%0,2994,4894,1993,9494,48467K397
31/01/20190,00%0,0094,1994,1893,5894,19411K343
30/01/20190,00%0,0094,1994,1893,0094,19373K285
29/01/20192,83%2,5994,1992,8091,9194,25292K275


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br