ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TRXL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-0,38%-0,40104,70105,00102,99105,10335K205
15/10/20190,11%0,12105,10104,95104,51105,24437K176
14/10/2019-0,01%-0,01104,98104,99104,62104,99110K136
11/10/2019-0,15%-0,16104,99105,14104,51105,14204K171
10/10/20190,24%0,25105,15104,90104,83105,15176K137
09/10/2019-0,65%-0,69104,90105,61104,82105,69278K189
08/10/20190,56%0,59105,59105,00104,95105,59161K151
07/10/20190,00%0,00105,00105,00104,90105,00368K232
04/10/20190,01%0,01105,00104,99104,82105,00153K199
03/10/20190,17%0,18104,99105,47104,82105,47181K179
02/10/20190,08%0,08104,81104,79104,44105,48263K265
01/10/20190,22%0,23104,73104,50104,50104,98584K248
30/09/2019-0,94%-0,99104,50105,50104,50105,61415K292
27/09/2019-0,05%-0,05105,49105,59104,80105,60298K431
26/09/20190,31%0,33105,54105,21105,00106,00213K329
25/09/20190,10%0,11105,21105,39104,81108,00264K404
24/09/20190,08%0,08105,10105,02104,79105,73300K366
23/09/2019-0,18%-0,19105,02105,21105,01105,22332K221
20/09/2019-0,18%-0,19105,21105,39105,05105,40437K237
19/09/2019-0,33%-0,35105,40105,75105,00105,75226K232
18/09/20190,00%0,00105,75105,78105,74106,78588K190
17/09/2019-1,32%-1,42105,75107,16105,49107,17232K215
16/09/2019-0,31%-0,33107,17107,50107,01107,50241K182
13/09/2019-0,37%-0,40107,50107,99107,40107,99136K179
12/09/2019-0,69%-0,75107,90108,64107,25108,64288K190
11/09/2019-0,32%-0,35108,65109,00108,00109,00212K177
10/09/20190,49%0,53109,00108,75108,46109,00171K154
09/09/2019-0,45%-0,49108,47109,00108,47109,00353K213
06/09/20190,49%0,53108,96108,99108,50109,00168K127
05/09/20190,87%0,93108,43107,60107,60109,00239K215
04/09/2019-0,28%-0,30107,50107,85107,50108,50187K206
03/09/2019-0,69%-0,75107,80108,55107,77108,99336K254
02/09/2019-0,41%-0,45108,55109,00107,00109,00534K344
30/08/20190,74%0,80109,00108,98108,31109,00194K178
29/08/2019-0,73%-0,80108,20109,00107,21109,00122K152
28/08/20190,61%0,66109,00108,34107,00109,40204K149
27/08/2019-0,61%-0,66108,34109,00106,94109,42200K200
26/08/20190,07%0,08109,00108,92106,49109,60667K248
23/08/2019-0,71%-0,78108,92109,63107,21109,64217K190
22/08/20192,27%2,43109,70107,27107,27109,70231K232
21/08/20191,06%1,12107,27106,76106,76107,4581K133
20/08/2019-1,25%-1,34106,15107,47105,60107,47176K224
19/08/20191,12%1,19107,49106,30106,30107,50124K177
16/08/2019-1,76%-1,90106,30108,98105,02108,98240K194
15/08/2019-0,26%-0,28108,20108,48107,53108,48142K157
14/08/20190,45%0,49108,48108,00107,90108,70102K151
13/08/20190,39%0,42107,99108,00106,00108,10144K172
12/08/2019-0,21%-0,23107,57107,80106,51107,88190K189
09/08/2019-0,09%-0,10107,80107,90104,17107,99242K289
08/08/2019-0,04%-0,04107,90107,94107,59108,39239K221
07/08/2019-0,70%-0,76107,94108,70107,50108,70269K230
06/08/2019-0,28%-0,30108,70108,70107,50109,34119K180
05/08/2019-0,67%-0,74109,00109,73107,06109,731M229
02/08/20190,33%0,36109,74109,40106,30109,98236K234
01/08/20191,75%1,88109,38107,50107,18110,00294K300
31/07/20190,29%0,31107,50107,20107,20107,50107K163
30/07/20190,65%0,69107,19106,50104,00107,19331K324
29/07/20192,40%2,50106,50104,00103,16106,50280K298
26/07/20190,46%0,48104,00105,15103,45106,79461K328
25/07/2019-1,47%-1,54103,52105,08103,42107,20464K390
24/07/2019-1,58%-1,69105,06106,74105,03106,89522K380
23/07/20190,76%0,80106,75106,00105,96106,90354K273
22/07/2019-0,52%-0,55105,95104,53104,53106,30201K215
19/07/20191,82%1,90106,50104,50103,82106,90357K273
18/07/20190,00%0,00104,60104,50103,56104,60192K187
17/07/20190,58%0,60104,60104,01103,50104,98289K244
16/07/20190,01%0,01104,00103,90103,50104,00228K205
15/07/2019-0,01%-0,01103,99104,11103,90104,99416K343
12/07/2019-0,38%-0,40104,00104,40103,00106,07711K546
11/07/2019-0,57%-0,60104,40105,00104,00106,881M974
10/07/2019-0,47%-0,50105,00105,50105,00106,70467K337
08/07/20191,01%1,05105,50104,45103,89106,47547K405
05/07/2019-1,46%-1,55104,45106,59103,95106,89517K497
04/07/20190,01%0,01106,00105,98105,04106,89334K348
03/07/2019-0,47%-0,50105,99106,60104,50106,901M385
02/07/20190,47%0,50106,49106,00106,00106,80247K204
01/07/20190,46%0,49105,99105,40105,00106,87278K259
28/06/2019-0,47%-0,50105,50106,90104,52106,90199K234
27/06/20190,09%0,10106,00105,90105,00106,00222K277
26/06/2019-0,09%-0,10105,90105,99105,50106,99248K214
25/06/2019-0,44%-0,47106,00106,49104,23108,00381K325
24/06/20191,45%1,52106,47104,94103,93108,00367K367
21/06/20191,07%1,11104,95103,45103,19105,00333K350
19/06/20190,82%0,84103,84103,00102,10103,85151K192
18/06/20190,00%0,00103,00102,70102,01103,49406K285
17/06/20190,00%0,00103,00103,02102,81103,45220K246
14/06/2019-0,40%-0,41103,00103,40103,00103,44359K243
13/06/2019-0,06%-0,06103,41103,47102,93103,70281K1.297
12/06/20190,90%0,92103,47102,55102,55103,50127K172
11/06/20190,24%0,25102,55102,30102,00102,97458K226
10/06/2019-0,05%-0,05102,30103,00102,00103,00300K290
07/06/2019-1,54%-1,60102,35103,95102,00103,95793K329
06/06/2019-0,14%-0,15103,95104,00102,00104,00277K209
05/06/20190,19%0,20104,10104,00101,95109,00437K355
04/06/20192,36%2,40103,90101,50101,03104,00466K275
03/06/2019-0,41%-0,42101,50101,9599,05102,00291K270
31/05/20191,58%1,59101,92101,89101,01101,95246K248
30/05/20191,65%1,63100,3398,8798,60100,33681K331
29/05/20190,51%0,5098,7098,2198,2098,89258K179
28/05/20190,33%0,3298,2097,9097,9098,50100K153
27/05/2019-0,05%-0,0597,8897,8097,8098,00156K166


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br