ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TRXL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,00%0,0097,0096,9996,0197,50207K225
16/04/20190,00%0,0097,0097,0094,4097,00203K242
15/04/20190,00%0,0097,0097,0095,5097,30273K281
12/04/20190,46%0,4497,0096,6096,5697,92155K275
11/04/2019-0,24%-0,2396,5697,7096,5497,97175K219
10/04/2019-0,52%-0,5196,7997,3996,5497,98169K226
09/04/20192,91%2,7597,3095,9895,9598,48263K278
08/04/20190,53%0,5094,5595,9994,5596,00292K349
05/04/2019-4,73%-4,6794,0598,7594,0598,759M679
04/04/2019-0,03%-0,0398,7298,7598,3498,75262K288
03/04/20190,03%0,0398,7598,7098,0698,75216K239
02/04/20190,63%0,6298,7298,7598,5098,75253K370
01/04/2019-0,62%-0,6198,1098,7197,8098,75419K544
29/03/20190,81%0,7998,7198,5997,9998,71276K310
28/03/20190,32%0,3197,9297,6197,6198,73146K247
27/03/2019-0,80%-0,7997,6198,4097,5898,75287K290
26/03/2019-0,17%-0,1798,4098,7498,0698,75231K322
25/03/20190,63%0,6298,5797,9097,5999,78241K257
22/03/2019-0,03%-0,0397,9597,9997,5897,99206K303
21/03/2019-0,01%-0,0197,9897,9997,6097,99170K277
20/03/20191,75%1,6997,9996,3296,3298,00280K278
19/03/20190,33%0,3296,3095,9795,6096,30270K312
18/03/20190,40%0,3895,9895,6095,5195,99277K289
15/03/20191,71%1,6195,6094,0094,0095,60552K297
14/03/2019-0,32%-0,3093,9994,4393,9294,81185K331
13/03/2019-0,03%-0,0394,2994,7093,0194,87165K271
12/03/2019-0,34%-0,3294,3294,6494,1994,90254K345
11/03/20190,29%0,2794,6494,4593,9094,97193K356
08/03/20194,05%3,6794,3791,4991,3094,40391K413
07/03/2019-5,22%-5,0090,7095,6890,5095,689M682
06/03/20190,74%0,7095,7095,0195,0095,80292K326
01/03/20190,17%0,1695,0094,8494,5195,00344K327
28/02/20190,43%0,4194,8494,5194,2294,97203K356
27/02/20190,03%0,0394,4394,4093,7194,44230K287
26/02/20190,43%0,4094,4094,1093,6994,56344K234
25/02/20190,95%0,8894,0093,9093,5095,95182K267
22/02/20191,76%1,6193,1293,4392,5094,36382K464
21/02/2019-4,68%-4,4991,5196,0090,0796,003M862
20/02/20191,05%1,0096,0095,9695,1196,00334K271
19/02/20190,05%0,0595,0094,9494,8595,99245K293
18/02/20190,60%0,5794,9594,2894,0594,95216K246
15/02/20190,17%0,1694,3894,2293,9094,48479K477
14/02/20190,32%0,3094,2293,9093,9094,24317K253
13/02/2019-0,19%-0,1893,9294,0093,7094,00238K225
12/02/20190,11%0,1094,1093,7193,7094,24298K353
11/02/20190,00%0,0094,0094,1193,6594,35370K390
08/02/2019-0,31%-0,2994,0094,2993,8094,29364K345
07/02/20190,15%0,1494,2994,1594,0094,38173K264
06/02/2019-0,29%-0,2794,1594,4793,5894,47335K332
05/02/2019-0,05%-0,0594,4294,4094,0094,45424K374
04/02/2019-0,01%-0,0194,4794,4894,0094,48470K424
01/02/20190,31%0,2994,4894,1993,9494,48467K397
31/01/20190,00%0,0094,1994,1893,5894,19411K343
30/01/20190,00%0,0094,1994,1893,0094,19373K285
29/01/20192,83%2,5994,1992,8091,9194,25292K275
28/01/2019-1,49%-1,3991,6092,9990,1092,99883K583
24/01/20190,48%0,4492,9992,7392,5093,00667K522
23/01/20190,16%0,1592,5592,4091,2192,74671K515
22/01/20191,09%1,0092,4091,9791,2092,501M691
21/01/20197,01%5,9991,4090,1090,1094,502M1.025
18/01/2019-0,63%-0,5485,4185,9484,5085,95101K84
17/01/20190,76%0,6585,9585,3184,2185,95267K129
16/01/20192,70%2,2485,3083,1083,1086,10299K135
15/01/20192,27%1,8483,0681,2280,0684,8897K55
14/01/20192,42%1,9281,2278,7078,7081,47207K104
11/01/20190,01%0,0179,3079,3079,0779,45162K46
10/01/20191,58%1,2379,2978,8977,5079,70227K66
09/01/20190,22%0,1778,0677,9077,6078,88179K108
08/01/20191,84%1,4177,8976,9976,9977,94156K86
07/01/20191,97%1,4876,4875,0075,0076,50151K76
04/01/20190,67%0,5075,0075,4674,2175,46153K86
03/01/2019-0,40%-0,3074,5075,4974,2075,50285K55
02/01/2019-1,58%-1,2074,8076,2174,1176,50122K91
28/12/20180,14%0,1176,0076,1975,5076,19150K62
27/12/2018-2,71%-2,1175,8977,9974,2077,9928K39
26/12/2018-1,14%-0,9078,0078,2976,0178,2916K31
21/12/20188,07%5,8978,9074,4573,3079,0072K46
20/12/20180,41%0,3073,0172,6872,6173,1865K63
19/12/20180,99%0,7172,7172,3571,4072,71201K152
18/12/2018-0,69%-0,5072,0072,4271,6572,42136K64
17/12/2018-0,60%-0,4472,5072,8172,3772,81137K96
14/12/2018-0,22%-0,1672,9473,4772,7773,4939K19
13/12/20180,41%0,3073,1072,0772,0573,1037K17
12/12/20180,83%0,6072,8072,8172,8073,36124K34
11/12/2018-0,41%-0,3072,2072,4972,0072,8953K50
10/12/2018-0,22%-0,1672,5072,6671,5572,9859K66
07/12/20180,22%0,1672,6672,5072,0072,6726K16
06/12/2018-0,68%-0,5072,5073,2270,0073,22140K61
05/12/2018-1,16%-0,8673,0073,8772,5073,87543K28
04/12/20180,61%0,4573,8673,9772,5073,97279K93
03/12/2018-0,53%-0,3973,4173,7973,1673,80182K61
30/11/20181,07%0,7873,8073,1073,0173,80295K28
29/11/2018-1,32%-0,9873,0273,3273,0073,95335K61
28/11/20180,01%0,0174,0074,0073,9774,13276K109
27/11/2018-0,40%-0,3073,9974,5073,9974,50108K96
26/11/20180,77%0,5774,2974,3573,5374,5049K65
23/11/2018-0,24%-0,1873,7274,1073,5274,61138K52
22/11/2018-0,34%-0,2573,9074,3873,0075,05239K83
21/11/20180,61%0,4574,1573,7173,2374,1799K64
19/11/2018-0,05%-0,0473,7073,2873,2874,2534K39
16/11/20180,52%0,3873,7473,3773,0174,3835K29


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar