Cotação atual, histórico e gráfico do papel: TRXL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,17%0,1694,3894,2293,9094,48479K477
14/02/20190,32%0,3094,2293,9093,9094,24317K253
13/02/2019-0,19%-0,1893,9294,0093,7094,00238K225
12/02/20190,11%0,1094,1093,7193,7094,24298K353
11/02/20190,00%0,0094,0094,1193,6594,35370K390
08/02/2019-0,31%-0,2994,0094,2993,8094,29364K345
07/02/20190,15%0,1494,2994,1594,0094,38173K264
06/02/2019-0,29%-0,2794,1594,4793,5894,47335K332
05/02/2019-0,05%-0,0594,4294,4094,0094,45424K374
04/02/2019-0,01%-0,0194,4794,4894,0094,48470K424
01/02/20190,31%0,2994,4894,1993,9494,48467K397
31/01/20190,00%0,0094,1994,1893,5894,19411K343
30/01/20190,00%0,0094,1994,1893,0094,19373K285
29/01/20192,83%2,5994,1992,8091,9194,25292K275
28/01/2019-1,49%-1,3991,6092,9990,1092,99883K583
24/01/20190,48%0,4492,9992,7392,5093,00667K522
23/01/20190,16%0,1592,5592,4091,2192,74671K515
22/01/20191,09%1,0092,4091,9791,2092,501M691
21/01/20197,01%5,9991,4090,1090,1094,502M1.025
18/01/2019-0,63%-0,5485,4185,9484,5085,95101K84
17/01/20190,76%0,6585,9585,3184,2185,95267K129
16/01/20192,70%2,2485,3083,1083,1086,10299K135
15/01/20192,27%1,8483,0681,2280,0684,8897K55
14/01/20192,42%1,9281,2278,7078,7081,47207K104
11/01/20190,01%0,0179,3079,3079,0779,45162K46
10/01/20191,58%1,2379,2978,8977,5079,70227K66
09/01/20190,22%0,1778,0677,9077,6078,88179K108
08/01/20191,84%1,4177,8976,9976,9977,94156K86
07/01/20191,97%1,4876,4875,0075,0076,50151K76
04/01/20190,67%0,5075,0075,4674,2175,46153K86
03/01/2019-0,40%-0,3074,5075,4974,2075,50285K55
02/01/2019-1,58%-1,2074,8076,2174,1176,50122K91
28/12/20180,14%0,1176,0076,1975,5076,19150K62
27/12/2018-2,71%-2,1175,8977,9974,2077,9928K39
26/12/2018-1,14%-0,9078,0078,2976,0178,2916K31
21/12/20188,07%5,8978,9074,4573,3079,0072K46
20/12/20180,41%0,3073,0172,6872,6173,1865K63
19/12/20180,99%0,7172,7172,3571,4072,71201K152
18/12/2018-0,69%-0,5072,0072,4271,6572,42136K64
17/12/2018-0,60%-0,4472,5072,8172,3772,81137K96
14/12/2018-0,22%-0,1672,9473,4772,7773,4939K19
13/12/20180,41%0,3073,1072,0772,0573,1037K17
12/12/20180,83%0,6072,8072,8172,8073,36124K34
11/12/2018-0,41%-0,3072,2072,4972,0072,8953K50
10/12/2018-0,22%-0,1672,5072,6671,5572,9859K66
07/12/20180,22%0,1672,6672,5072,0072,6726K16
06/12/2018-0,68%-0,5072,5073,2270,0073,22140K61
05/12/2018-1,16%-0,8673,0073,8772,5073,87543K28
04/12/20180,61%0,4573,8673,9772,5073,97279K93
03/12/2018-0,53%-0,3973,4173,7973,1673,80182K61
30/11/20181,07%0,7873,8073,1073,0173,80295K28
29/11/2018-1,32%-0,9873,0273,3273,0073,95335K61
28/11/20180,01%0,0174,0074,0073,9774,13276K109
27/11/2018-0,40%-0,3073,9974,5073,9974,50108K96
26/11/20180,77%0,5774,2974,3573,5374,5049K65
23/11/2018-0,24%-0,1873,7274,1073,5274,61138K52
22/11/2018-0,34%-0,2573,9074,3873,0075,05239K83
21/11/20180,61%0,4574,1573,7173,2374,1799K64
19/11/2018-0,05%-0,0473,7073,2873,2874,2534K39
16/11/20180,52%0,3873,7473,3773,0174,3835K29
14/11/2018-0,85%-0,6373,3672,9672,9674,4729K28
13/11/20181,36%0,9973,9972,5072,5074,0052K23
12/11/20180,12%0,0973,0073,0672,6073,0612K16
09/11/20180,32%0,2372,9173,0972,5073,97141K87
08/11/20180,53%0,3872,6873,1972,2073,2066K51
07/11/2018-1,26%-0,9272,3072,9072,3072,9437K38
06/11/20184,76%3,3373,2270,0670,0573,44113K94
05/11/20184,63%3,0969,8967,0067,0071,98171K70
01/11/20180,72%0,4866,8066,3166,2266,8036K23
31/10/20180,00%0,0066,3266,3466,0466,3816K15
30/10/20180,20%0,1366,3266,1966,1766,3236K18
29/10/2018-0,27%-0,1866,1965,0065,0066,2150K28
26/10/20180,17%0,1166,3766,2466,2466,3850K21
25/10/2018-0,05%-0,0366,2666,2565,0866,2746K34
24/10/20181,98%1,2966,2966,5065,4866,5015K14
23/10/20180,00%0,0065,0065,0165,0066,4529K42
22/10/2018-0,15%-0,1065,0065,7365,0066,6734K47
19/10/2018-0,99%-0,6565,1065,7465,0065,7584K38
18/10/2018-0,38%-0,2565,7565,8165,7566,4210K15
17/10/2018-0,44%-0,2966,0066,2965,6366,4914K23
16/10/20180,11%0,0766,2966,0565,5266,2931K35
15/10/20180,30%0,2066,2266,0866,0766,9927K17
11/10/20182,10%1,3666,0265,6965,6967,0058K36
10/10/2018-1,28%-0,8464,6665,3664,6665,9845K28
09/10/2018-0,29%-0,1965,5065,3765,3665,6249K43
08/10/2018-0,02%-0,0165,6965,6964,4965,6942K30
05/10/20180,15%0,1065,7064,7064,7065,705K8
04/10/20180,31%0,2065,6065,4064,2065,605K11
03/10/20181,24%0,8065,4065,8964,0165,8953K36
02/10/2018-0,60%-0,3964,6065,5964,1265,5924K20
01/10/20181,53%0,9864,9964,0164,0166,4692K20
28/09/2018-1,42%-0,9264,0164,9964,0164,9945K19
27/09/2018-0,11%-0,0764,9365,0064,0865,00153K33
26/09/20180,31%0,2065,0064,8064,0965,9626K33
25/09/2018-0,46%-0,3064,8066,6564,0666,65464K517
24/09/2018-1,81%-1,2065,1066,9265,0266,95126K150
21/09/20180,00%0,0066,3066,3266,0167,12149K21
20/09/2018-0,30%-0,2066,3067,2866,3067,28190K98
19/09/2018-1,06%-0,7166,5067,8866,2667,8825K23
18/09/2018-1,16%-0,7967,2167,7967,2168,0435K22
17/09/20180,73%0,4968,0067,5067,2768,0026K13


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br