ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TRXL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-1,76%-1,90106,30108,98105,02108,98240K194
15/08/2019-0,26%-0,28108,20108,48107,53108,48142K157
14/08/20190,45%0,49108,48108,00107,90108,70102K151
13/08/20190,39%0,42107,99108,00106,00108,10144K172
12/08/2019-0,21%-0,23107,57107,80106,51107,88190K189
09/08/2019-0,09%-0,10107,80107,90104,17107,99242K289
08/08/2019-0,04%-0,04107,90107,94107,59108,39239K221
07/08/2019-0,70%-0,76107,94108,70107,50108,70269K230
06/08/2019-0,28%-0,30108,70108,70107,50109,34119K180
05/08/2019-0,67%-0,74109,00109,73107,06109,731M229
02/08/20190,33%0,36109,74109,40106,30109,98236K234
01/08/20191,75%1,88109,38107,50107,18110,00294K300
31/07/20190,29%0,31107,50107,20107,20107,50107K163
30/07/20190,65%0,69107,19106,50104,00107,19331K324
29/07/20192,40%2,50106,50104,00103,16106,50280K298
26/07/20190,46%0,48104,00105,15103,45106,79461K328
25/07/2019-1,47%-1,54103,52105,08103,42107,20464K390
24/07/2019-1,58%-1,69105,06106,74105,03106,89522K380
23/07/20190,76%0,80106,75106,00105,96106,90354K273
22/07/2019-0,52%-0,55105,95104,53104,53106,30201K215
19/07/20191,82%1,90106,50104,50103,82106,90357K273
18/07/20190,00%0,00104,60104,50103,56104,60192K187
17/07/20190,58%0,60104,60104,01103,50104,98289K244
16/07/20190,01%0,01104,00103,90103,50104,00228K205
15/07/2019-0,01%-0,01103,99104,11103,90104,99416K343
12/07/2019-0,38%-0,40104,00104,40103,00106,07711K546
11/07/2019-0,57%-0,60104,40105,00104,00106,881M974
10/07/2019-0,47%-0,50105,00105,50105,00106,70467K337
08/07/20191,01%1,05105,50104,45103,89106,47547K405
05/07/2019-1,46%-1,55104,45106,59103,95106,89517K497
04/07/20190,01%0,01106,00105,98105,04106,89334K348
03/07/2019-0,47%-0,50105,99106,60104,50106,901M385
02/07/20190,47%0,50106,49106,00106,00106,80247K204
01/07/20190,46%0,49105,99105,40105,00106,87278K259
28/06/2019-0,47%-0,50105,50106,90104,52106,90199K234
27/06/20190,09%0,10106,00105,90105,00106,00222K277
26/06/2019-0,09%-0,10105,90105,99105,50106,99248K214
25/06/2019-0,44%-0,47106,00106,49104,23108,00381K325
24/06/20191,45%1,52106,47104,94103,93108,00367K367
21/06/20191,07%1,11104,95103,45103,19105,00333K350
19/06/20190,82%0,84103,84103,00102,10103,85151K192
18/06/20190,00%0,00103,00102,70102,01103,49406K285
17/06/20190,00%0,00103,00103,02102,81103,45220K246
14/06/2019-0,40%-0,41103,00103,40103,00103,44359K243
13/06/2019-0,06%-0,06103,41103,47102,93103,70281K1.297
12/06/20190,90%0,92103,47102,55102,55103,50127K172
11/06/20190,24%0,25102,55102,30102,00102,97458K226
10/06/2019-0,05%-0,05102,30103,00102,00103,00300K290
07/06/2019-1,54%-1,60102,35103,95102,00103,95793K329
06/06/2019-0,14%-0,15103,95104,00102,00104,00277K209
05/06/20190,19%0,20104,10104,00101,95109,00437K355
04/06/20192,36%2,40103,90101,50101,03104,00466K275
03/06/2019-0,41%-0,42101,50101,9599,05102,00291K270
31/05/20191,58%1,59101,92101,89101,01101,95246K248
30/05/20191,65%1,63100,3398,8798,60100,33681K331
29/05/20190,51%0,5098,7098,2198,2098,89258K179
28/05/20190,33%0,3298,2097,9097,9098,50100K153
27/05/2019-0,05%-0,0597,8897,8097,8098,00156K166
24/05/20190,20%0,2097,9397,6897,3497,93153K189
23/05/2019-0,17%-0,1797,7397,8897,5097,89109K150
22/05/20190,20%0,2097,9097,6597,2397,90145K182
21/05/20190,28%0,2797,7097,3997,1998,00194K169
20/05/2019-0,01%-0,0197,4397,0896,8097,70323K256
17/05/20191,04%1,0097,4496,4896,4897,791M212
16/05/2019-0,32%-0,3196,4496,3496,2096,75217K235
15/05/2019-0,12%-0,1296,7596,8795,9096,99131K182
14/05/2019-0,12%-0,1296,8796,9896,2496,98153K154
13/05/2019-0,22%-0,2196,9997,5095,8497,50467K369
10/05/20190,71%0,6997,2097,0196,4097,20178K152
09/05/2019-0,24%-0,2396,5196,8196,4897,19169K203
08/05/2019-0,02%-0,0296,7496,6096,1597,502M215
07/05/2019-0,25%-0,2496,7696,5296,3196,90157K207
06/05/2019-0,10%-0,1097,0097,1096,5197,20210K216
03/05/2019-0,21%-0,2097,1097,3097,0097,30212K246
02/05/2019-0,61%-0,6097,3097,9097,0097,98179K240
30/04/20190,31%0,3097,9097,8097,6097,95122K195
29/04/20190,62%0,6097,6097,8397,0397,83133K221
26/04/2019-0,23%-0,2297,0097,3095,5097,80246K226
25/04/2019-0,29%-0,2897,2297,6697,1197,81152K198
24/04/2019-0,37%-0,3697,5097,8697,5097,99232K253
23/04/2019-0,03%-0,0397,8697,7797,5697,86166K198
22/04/20190,40%0,3997,8997,8997,5097,89306K202
18/04/20190,52%0,5097,5097,4796,9097,98288K242
17/04/20190,00%0,0097,0096,9996,0197,50207K225
16/04/20190,00%0,0097,0097,0094,4097,00203K242
15/04/20190,00%0,0097,0097,0095,5097,30273K281
12/04/20190,46%0,4497,0096,6096,5697,92155K275
11/04/2019-0,24%-0,2396,5697,7096,5497,97175K219
10/04/2019-0,52%-0,5196,7997,3996,5497,98169K226
09/04/20192,91%2,7597,3095,9895,9598,48263K278
08/04/20190,53%0,5094,5595,9994,5596,00292K349
05/04/2019-4,73%-4,6794,0598,7594,0598,759M679
04/04/2019-0,03%-0,0398,7298,7598,3498,75262K288
03/04/20190,03%0,0398,7598,7098,0698,75216K239
02/04/20190,63%0,6298,7298,7598,5098,75253K370
01/04/2019-0,62%-0,6198,1098,7197,8098,75419K544
29/03/20190,81%0,7998,7198,5997,9998,71276K310
28/03/20190,32%0,3197,9297,6197,6198,73146K247
27/03/2019-0,80%-0,7997,6198,4097,5898,75287K290
26/03/2019-0,17%-0,1798,4098,7498,0698,75231K322
25/03/20190,63%0,6298,5797,9097,5999,78241K257


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br