Cotação atual, histórico e gráfico do papel: VGIP12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/12/2021 | -84,62% | -0,11 | 0,02 | 0,13 | 0,02 | 0,13 | 14K | 355 |
| 03/12/2021 | -23,53% | -0,04 | 0,13 | 0,11 | 0,10 | 0,14 | 7K | 357 |
| 02/12/2021 | -29,17% | -0,07 | 0,17 | 0,30 | 0,12 | 0,31 | 30K | 582 |
| 01/12/2021 | 500,00% | 0,20 | 0,24 | 0,05 | 0,05 | 0,43 | 142K | 1.312 |
| 30/11/2021 | -60,00% | -0,06 | 0,04 | 0,10 | 0,04 | 0,11 | 9K | 410 |
| 29/11/2021 | 25,00% | 0,02 | 0,10 | 0,08 | 0,07 | 0,22 | 10K | 769 |
| 26/11/2021 | -66,67% | -0,16 | 0,08 | 0,16 | 0,08 | 0,16 | 2K | 107 |
| 20/07/2020 | -14,29% | -0,04 | 0,24 | 0,21 | 0,21 | 0,26 | 58K | 240 |
| 17/07/2020 | -12,50% | -0,04 | 0,28 | 0,35 | 0,26 | 0,35 | 61K | 311 |
| 16/07/2020 | 23,08% | 0,06 | 0,32 | 0,28 | 0,28 | 0,39 | 143K | 465 |
| 15/07/2020 | 30,00% | 0,06 | 0,26 | 0,27 | 0,25 | 0,29 | 48K | 217 |
|
|
| 14/07/2020 | -31,03% | -0,09 | 0,20 | 0,34 | 0,20 | 0,34 | 12K | 169 |
| 13/07/2020 | -27,50% | -0,11 | 0,29 | 0,40 | 0,29 | 0,43 | 24K | 210 |
| 10/07/2020 | - | - | 0,40 | 0,45 | 0,30 | 0,45 | 26K | 184 |
Date,Open,High,Low,Close,Volume
06-Dec-21,0.13,0.13,0.02,0.02,13723
03-Dec-21,0.11,0.14,0.10,0.13,7471
02-Dec-21,0.30,0.31,0.12,0.17,29886
01-Dec-21,0.05,0.43,0.05,0.24,142133
30-Nov-21,0.10,0.11,0.04,0.04,8824
29-Nov-21,0.08,0.22,0.07,0.10,10005
26-Nov-21,0.16,0.16,0.08,0.08,1639
20-Jul-20,0.21,0.26,0.21,0.24,57917
17-Jul-20,0.35,0.35,0.26,0.28,61364
16-Jul-20,0.28,0.39,0.28,0.32,142588
15-Jul-20,0.27,0.29,0.25,0.26,48323
14-Jul-20,0.34,0.34,0.20,0.20,11703
13-Jul-20,0.40,0.43,0.29,0.29,23601
10-Jul-20,0.45,0.45,0.30,0.40,26161
*exoneração de responsabilidade e termos de uso