Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Todos os papéis.

Atualizado no dia: 22/06/2021

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	11,28	14,17	20,25	21,14	21,44	34,39
	1	A1AP34	ADVANCE AUTO	25,56	26,31	38,30	163,48	-	-
	2	A1BB34	ABB LTD	16,46	22,37	28,25	-	-	-
	3	A1BM34	ABIOMED INC	47,79	49,59	48,77	-	-	-
	4	A1CR34	AMCOR PLC	23,39	27,46	-	-	-	-
	5	A1DM34	ARCHER DANIE	30,81	38,49	-	-	-	-

	6	A1EG34	AEGON NV	63,63	47,10	46,00	-	-	-
	7	A1ES34	AES CORP	41,88	40,51	49,64	-	-	-
	8	A1FL34	AFLAC INC	32,58	45,81	-	-	-	-
	9	A1IV34	APARTMENT IN	25,09	30,22	338,65	-	-	-
	10	A1KA34	AKAMAI TECHN	17,68	31,56	42,39	220,18	-	-
	11	A1LG34	ALIGN TECHNO	48,38	54,54	76,01	-	-	-
	12	A1LL34	ALLIANCE DAT	45,31	51,48	55,21	-	-	-
	13	A1LN34	ALNYLAM PHAR	80,82	55,91	56,96	-	-	-
	14	A1MD34	ADVANCED MIC	24,24	31,62	37,69	40,05	48,01	-
	15	A1MT34	APPLIED MATE	27,94	44,42	57,45	-	-	-
	16	A1MX34	AMERICAMOVIL	28,31	22,76	26,84	-	-	-
	17	A1NT34	ANTHEM INC	20,68	49,31	-	-	-	-
	18	A1ON34	AON PLC	54,93	-	-	-	-	-
	19	A1PA34	APA CORP	57,16	56,39	65,55	70,08	-	-
	20	A1PD34	AIR PRODUCTS	34,52	-	-	-	-	-
	21	A1PH34	AMPHENOL COR	234,70	-	-	-	-	-
	22	A1SN34	ASCENDIS PHA	71,27	51,91	-	-	-	-
	23	A1TH34	AUTOHOME INC	30,09	44,78	-	-	-	-
	24	A1TT34	ALLSTATE COR	43,50	-	-	-	-	-
	25	A1UA34	ANGLOGOLD AS	26,73	42,11	-	-	-	-
	26	A1UT34	AUTODESK INC	24,94	28,68	32,99	-	-	-
	27	A1VB34	AVALONBAY CO	20,83	29,92	-	-	-	-
	28	A1YX34	ALTERYX INC	32,49	37,05	50,42	-	-	-
	29	A1ZN34	ASTRAZENECA	22,00	30,21	33,09	-	-	-
	30	AALL34	AMERICAN AIR	36,50	43,55	48,67	54,49	69,88	-
	31	AALR3	ALLIAR	64,85	50,87	48,69	45,98	49,03	55,71
	32	AAPL34	APPLE	17,00	21,38	31,94	32,70	139,00	102,56
	33	ABBV34	ABBVIE	22,22	23,86	27,42	31,24	44,97	-
	34	ABCB4	ABC BRASIL	24,23	24,18	27,84	28,76	28,99	39,51
	35	ABCP11	FII ABC IMOB	28,02	19,67	15,96	16,85	20,74	25,17
	36	ABEV3	AMBEV S/A	27,19	28,43	30,02	34,02	33,73	38,38
	37	ABTT34	ABBOTT	47,22	33,11	32,34	35,08	48,03	43,37
	38	ABUD34	AB INBEV	17,86	30,13	35,94	210,82	185,33	-
	39	ACWI11	TREND ACWI	19,63	22,77	-	-	-	-
	40	ADBE34	ADOBE INC	30,62	30,61	32,48	268,88	234,01	-
	41	AERI3	AERIS	52,62	44,33	56,75	-	-	-
	42	AESB3	AES BRASIL	21,08	-	-	-	-	-
	43	AFCR11	FII AFINVCR	13,04	14,48	17,40	17,53	28,80	-
	44	AFHI11	FII AF CRI	19,29	-	-	-	-	-
	45	AFLT3	AFLUENTE T	40,74	38,80	36,07	35,39	46,36	128,37
	46	AFOF11	FII ALIANZFF	213,56	-	-	-	-	-
	47	AGRO3	BRASILAGRO	31,86	38,17	34,37	34,02	32,82	34,03
	48	AHEB3	SPTURIS	79,27	77,47	116,11	212,07	-	-
	49	AHEB6	SPTURIS	218,60	-	-	-	-	-
	50	AIEC11	FII AUTONOMY	13,50	17,76	16,20	-	-	-
	51	AIGB34	AIG GROUP	30,65	50,13	86,89	78,45	70,42	-
	52	AIRB34	AIRBNB	33,93	40,59	-	-	-	-
	53	ALLD3	ALLIED	72,49	-	-	-	-	-
	54	ALMI11	FII TORRE AL	53,50	39,91	34,93	35,85	32,57	37,36
	55	ALPA3	ALPARGATAS	29,02	39,42	38,21	36,21	37,18	49,83
	56	ALPA4	ALPARGATAS	24,62	40,14	39,08	37,49	38,03	52,05
	57	ALPK3	ESTAPAR	20,89	32,53	30,71	28,77	29,62	-
	58	ALSO3	ALIANSCSONAE	30,65	33,39	39,16	41,53	42,85	-
	59	ALUP11	ALUPAR	20,82	20,60	20,60	20,82	20,94	28,30
	60	ALUP3	ALUPAR	23,69	22,45	25,98	27,28	25,15	33,93
	61	ALUP4	ALUPAR	24,80	24,86	26,64	26,05	25,43	40,24
	62	ALZR11	FII ALIANZA	14,31	12,84	14,23	15,85	17,12	23,67
	63	AMAR3	LOJAS MARISA	67,22	63,75	57,39	54,06	52,54	80,80
	64	AMBP3	AMBIPAR	32,82	28,36	29,96	31,26	-	-
	65	AMGN34	AMGEN	24,66	32,92	30,01	385,86	334,79	238,61
	66	AMZO34	AMAZON	21,26	25,61	29,02	509,98	442,13	313,78
	67	ANIM3	ANIMA	28,14	35,89	159,47	134,36	118,76	94,89
	68	APER3	ALPER S.A.	32,68	57,89	67,26	60,15	59,72	60,50
	69	APTV34	APTIV PLC	28,64	37,26	51,09	-	-	-
	70	ARCT11	FII ARCTIUM	20,54	29,89	325,20	267,56	-	-
	71	ARMT34	ARCELOR	35,53	43,42	46,01	47,50	66,33	60,30
	72	ARRI11	FII ATRIO	9,47	22,33	21,02	21,35	21,63	-
	73	ARZZ3	AREZZO CO	22,90	30,79	33,17	36,98	37,75	47,43
	74	ASAI3	ASSAI	20,54	24,44	-	-	-	-
	75	ASML34	ASML HOLD	27,19	38,41	39,95	52,85	-	-
	76	ATMP3	ATMASA	70,67	105,07	109,01	93,07	82,69	-
	77	ATOM3	ATOMPAR	35,19	187,56	136,72	115,86	108,33	94,60
	78	ATTB34	ATT INC	16,96	25,97	158,92	131,10	114,24	84,38
	79	ATVI34	ACTIVISION	19,92	30,82	35,50	36,06	41,62	-
	80	AURA33	AURA 360	35,83	38,65	36,70	-	-	-
	81	AVGO34	BROADCOM INC	18,37	27,90	32,59	227,85	198,07	-
	82	AVLL3	ALPHAVILLE	18,66	42,45	50,33	-	-	-
	83	AXPB34	AMERICAN EXP	21,27	26,89	327,50	269,52	236,78	170,03
	84	AZEV1	AZEVEDO	645,87	-	-	-	-	-
	85	AZEV2	AZEVEDO	1428,80	-	-	-	-	-
	86	AZEV3	AZEVEDO	117,48	88,74	86,55	92,17	92,49	169,78
	87	AZEV4	AZEVEDO	181,22	119,76	97,71	91,93	82,99	93,56
	88	AZOI34	AUTOZONE INC	60,22	48,12	-	-	-	-
	89	AZUL4	AZUL	55,37	45,61	49,80	56,16	55,48	87,57
	90	B1AM34	BROOKFIELD A	29,81	27,35	31,98	-	-	-
	91	B1CS34	BARCLAYS PLC	20,33	47,91	61,67	-	-	-
	92	B1GN34	BEIGENE LTD	63,84	73,53	-	-	-	-
	93	B1IL34	BILIBILI INC	48,61	62,11	82,90	-	-	-
	94	B1KR34	BAKER HUGHES	48,76	57,90	-	-	-	-
	95	B1MR34	BIOMARIN PHA	80,46	51,87	47,61	68,98	-	-
	96	B1NT34	BIONTECH SE	70,49	74,37	68,93	-	-	-
	97	B1PP34	BP PLC	25,59	33,26	45,37	-	-	-
	98	B1SA34	BANCO SANTAN	26,20	38,30	39,12	-	-	-
	99	B1SX34	BOSTON SCIEN	32,36	31,37	34,22	40,91	-	-
	100	B1TI34	BRITISH AMER	18,91	23,76	25,22	-	-	-
	101	B2YN34	BEYOND MEAT	70,03	-	-	-	-	-
	102	B3SA3	B3	33,60	224,25	160,41	132,97	116,90	91,49
	103	BAAX39	MSCI ASIA JP	12,76	16,42	23,96	-	-	-
	104	BABA34	ALIBABAGR	15,14	31,76	43,01	387,78	336,62	-
	105	BACW39	MSCI ACWI	8,85	95,84	72,33	-	-	-
	106	BAER39	US AEROSPACE	17,65	23,38	-	-	-	-
	107	BAHI11	BAHEMA	415,72	256,27	-	-	-	-
	108	BALM3	BAUMER	58,66	65,54	88,37	108,73	275,76	-
	109	BALM4	BAUMER	59,10	50,23	50,66	52,30	57,08	86,22
	110	BARI11	FII BARIGUI	7,39	11,92	13,20	12,33	12,38	-
	111	BAUH4	EXCELSIOR	20,74	24,16	21,67	25,81	29,70	43,68
	112	BAZA3	AMAZONIA	11,54	22,70	22,55	25,63	26,45	48,31
	113	BBAS3	BRASIL	23,65	22,04	33,29	33,97	33,75	48,95
	114	BBDC3	BRADESCO	18,86	33,25	33,99	35,76	35,61	45,60
	115	BBDC4	BRADESCO	20,22	32,10	33,81	36,44	36,25	45,69
	116	BBFI11B	FII BB PROGR	11,50	15,48	28,19	28,03	33,77	32,67
	117	BBFO11	FII BB FOF	24,76	26,47	-	-	-	-
	118	BBOV11	BB ETF IBOV	12,44	14,70	20,40	-	-	-
	119	BBPO11	FII BB PRGII	6,05	6,24	10,73	13,12	16,74	19,06
	120	BBRC11	FII BB CORP	13,18	12,37	17,38	15,87	16,99	20,74
	121	BBRK3	BR BROKERS	71,84	63,85	60,04	63,20	61,81	78,64
	122	BBSD11	BB ETF SP DV	17,48	16,04	19,43	20,46	20,94	28,49
	123	BBSE3	BBSEGURIDADE	15,44	19,49	22,01	23,95	25,77	33,73
	124	BCFF11	FII BC FFII	10,72	10,38	9,99	10,34	11,06	25,98
	125	BCHI39	MSCI CHINA	22,66	21,58	40,60	-	-	-
	126	BCIA11	FII BCIA	10,61	10,38	11,70	11,13	24,81	43,13
	127	BCRI11	FII BEES CRI	15,24	12,16	12,71	10,66	11,20	22,98
	128	BCSA34	SANTANDER	19,03	24,59	30,87	41,21	40,41	-
	129	BDIF11	FIC INFR BTG	22,47	-	-	-	-	-
	130	BDIV11	FIP BTGDV IE	21,89	20,19	18,42	-	-	-
	131	BDLL3	BARDELLA	125,23	152,04	266,89	-	-	-
	132	BDLL4	BARDELLA	198,15	132,32	104,61	93,34	95,63	104,37
	133	BDVY39	SELECT DIVID	14,61	18,85	24,43	-	-	-
	134	BEEF11	MINERVA	47,81	55,56	56,46	59,81	58,51	75,23
	135	BEEF3	MINERVA	20,35	35,96	36,60	35,34	34,77	50,28
	136	BEEM39	MSCI EMGMARK	17,42	16,83	22,66	-	-	-
	137	BEES3	BANESTES	12,37	16,14	18,21	16,32	16,70	27,07
	138	BEES4	BANESTES	15,20	13,88	19,16	23,99	22,98	36,63
	139	BEFA39	MSCI EAFE	10,97	16,64	40,22	-	-	-
	140	BEFV39	MSCIEAFEVALU	-	-	-	-	-	-
	141	BEGD39	TRTMSCI EAFE	15,29	20,06	-	-	-	-
	142	BEGE39	INC ESG AWAR	13,87	17,00	-	-	-	-
	143	BEGU39	TRUSTMSCI US	12,28	15,90	19,30	-	-	-
	144	BEMV39	MSCIEMMRKMI	-	-	-	-	-	-
	145	BERK34	BERKSHIRE	20,59	22,42	420,99	344,04	298,33	211,87
	146	BEWA39	MSCIAUSTRALI	24,06	-	-	-	-	-
	147	BEWC39	MSCI CANADA	-	-	-	-	-	-
	148	BEWG39	MSCI GERMANY	11,44	18,14	20,10	-	-	-
	149	BEWJ39	MSCI JAPAN	9,53	18,75	21,54	-	-	-
	150	BEWL39	MSCI SWITZER	26,82	-	-	-	-	-
	151	BEWQ39	MSCI FRANCE	-	-	-	-	-	-
	152	BEWT39	MSCI TAIWAN	17,97	26,77	-	-	-	-
	153	BEWU39	MSCI UK	13,23	18,24	21,15	-	-	-
	154	BEWW39	MSCI MEXICO	18,49	19,92	-	-	-	-
	155	BEWY39	MSCISOUTHKOR	15,47	22,71	-	-	-	-
	156	BEZU39	MSCIEUROZONE	11,54	16,71	-	-	-	-
	157	BFXI39	CHINALARGECA	-	-	-	-	-	-
	158	BGIP3	BANESE	44,86	39,36	67,28	59,54	68,36	-
	159	BGIP4	BANESE	28,42	-	-	-	-	-
	160	BGRT39	GLOBAL REIT	125,87	-	-	-	-	-
	161	BHEF39	CURHEDGEMSCI	-	-	-	-	-	-
	162	BIAU39	GOLD TRUST	347,08	197,78	140,33	-	-	-
	163	BIBB39	ICE BIOTECH	22,87	26,14	26,75	-	-	-
	164	BICR11	FII INTER	36,69	46,15	37,62	33,72	30,62	-
	165	BIDI11	BANCO INTER	403,37	236,84	175,82	146,88	131,71	-
	166	BIDI3	BANCO INTER	406,70	238,07	176,89	148,50	132,94	-
	167	BIDI4	BANCO INTER	402,02	236,40	175,67	146,72	131,10	162,52
	168	BIDU34	BAIDU INC	23,91	48,63	66,40	61,41	-	-
	169	BIEF39	COREMSCIEAFE	12,64	17,27	-	-	-	-
	170	BIEM39	COREMSCI EMK	12,08	15,80	18,55	-	-	-
	171	BIEU39	COREMSCI EUR	11,72	18,17	18,78	-	-	-
	172	BIEV39	EUROPE ETF	38,11	-	-	-	-	-
	173	BIGF39	GLOBAL INFRA	13,14	16,21	22,91	-	-	-
	174	BIHI39	USMEDICDEVIC	23,61	-	-	-	-	-
	175	BIIB34	BIOGEN	130,17	78,44	60,67	92,00	90,23	75,22
	176	BIJH39	CORE MIDCAP	17,34	24,42	-	-	-	-
	177	BIJR39	CORESMALLCAP	18,91	25,73	-	-	-	-
	178	BILB34	BILBAOVIZ	29,05	49,23	-	-	-	-
	179	BILF39	LATIN AMER40	12,79	12,95	-	-	-	-
	180	BIOM3	BIOMM	17,85	32,65	27,99	29,84	29,76	55,24
	181	BITO39	CORE SP TOTA	11,80	16,23	-	-	-	-
	182	BIVB39	CORE SP 500	22,15	20,28	-	-	-	-
	183	BIVE39	SP500 VALUE	24,84	-	-	-	-	-
	184	BIVW39	SP500GROWTH	-	-	-	-	-	-
	185	BIWM39	RUSSELL 2000	32,26	26,83	29,37	-	-	-
	186	BIXJ39	GLOBALHEALTH	20,96	20,89	-	-	-	-
	187	BIXN39	GLOBAL TECH	14,96	22,88	-	-	-	-
	188	BIYF39	US FINANCIAL	13,51	19,19	22,34	-	-	-
	189	BIYG39	USFINANCSERV	-	-	-	-	-	-
	190	BIYW39	US TECHNOLOG	14,01	21,75	40,04	-	-	-
	191	BKBR3	BK BRASIL	30,80	32,33	35,81	38,33	42,63	59,66
	192	BKNG34	BOOKING	18,29	28,27	40,52	227,19	197,44	-
	193	BLAK34	BLACKROCK	20,44	27,37	32,91	33,07	36,11	-
	194	BLAU3	BLAU	42,53	-	-	-	-	-
	195	BLMC11	FII BLUE CRI	-	-	-	-	-	-
	196	BLMG11	FII BLUE LOG	15,78	14,88	-	-	-	-
	197	BLMR11	FII BLUE FOF	24,02	24,39	-	-	-	-
	198	BMEB3	MERC BRASIL	39,95	46,84	47,70	53,86	68,18	66,56
	199	BMEB4	MERC BRASIL	24,45	20,37	32,01	36,03	36,01	40,13
	200	BMGB4	BANCO BMG	35,13	28,71	35,63	38,72	37,84	-
	201	BMIN3	MERC INVEST	62,06	65,06	91,35	131,30	476,39	-
	202	BMIN4	MERC INVEST	74,13	69,71	75,46	76,19	87,88	328,94
	203	BMKS3	BIC MONARK	37,76	27,71	50,33	48,07	46,54	58,21
	204	BMLC11	FII BMBRC LC	19,84	15,02	14,70	-	-	-
	205	BMOB3	BEMOBI TECH	48,12	52,01	-	-	-	-
	206	BMTU39	MSCIUSAMOM F	-	-	-	-	-	-
	207	BMYB34	BRISTOLMYERS	28,22	27,82	28,25	30,66	37,47	39,22
	208	BNDA39	MSCI INDIA	24,17	21,11	30,58	-	-	-
	209	BNFS11	FII BANRISUL	11,03	12,27	10,73	10,27	10,80	20,63
	210	BOAC34	BANK AMERICA	28,28	29,36	32,21	164,70	143,73	106,94
	211	BOAS3	BOA VISTA	45,90	52,69	54,92	-	-	-
	212	BOBR4	BOMBRIL	121,65	76,30	60,95	55,14	50,12	55,46
	213	BOEI34	BOEING	32,82	33,02	39,47	48,24	63,19	66,75
	214	BONY34	BNY MELLON	22,27	28,45	32,54	39,61	46,79	-
	215	BOVA11	ISHARES BOVA	11,23	14,22	21,49	21,99	22,14	34,22
	216	BOVB11	ETF BRA IBOV	11,67	14,38	20,61	21,39	21,62	-
	217	BOVV11	IT NOW IBOV	11,25	14,14	21,22	21,78	22,06	34,66
	218	BOVX11	TREND IBOVX	-	-	-	-	-	-
	219	BOXP34	BOSTON PROP	29,60	28,63	33,42	45,47	61,84	-
	220	BPAC11	BTGP BANCO	22,47	29,76	38,46	39,70	41,53	65,30
	221	BPAC13	BTGP BANCO	64,39	-	-	-	-	-
	222	BPAC3	BTGP BANCO	53,47	43,19	43,36	44,26	57,07	60,51
	223	BPAC5	BTGP BANCO	45,40	45,26	55,13	57,70	56,60	62,89
	224	BPAN4	BANCO PAN	53,60	63,78	61,98	55,46	53,25	74,98
	225	BPFF11	FII ABSOLUTO	6,99	7,95	9,02	9,32	13,42	27,86
	226	BPML11	FII BTG SHOP	22,49	36,90	35,24	32,01	35,60	-
	227	BRAP3	BRADESPAR	27,86	32,88	36,75	35,35	34,06	43,69
	228	BRAP4	BRADESPAR	27,21	33,46	37,05	35,49	34,56	43,66
	229	BRAX11	ISHARES BRAX	12,85	15,87	21,32	22,43	22,87	34,53
	230	BRBI11	BR PARTNERS	-	-	-	-	-	-
	231	BRCO11	FII BRESCO	18,43	12,29	11,39	14,49	15,32	-
	232	BRCR11	FII BC FUND	4,64	8,25	8,70	8,32	11,09	17,75
	233	BRDT3	PETROBRAS BR	26,22	32,87	37,65	36,36	36,22	47,92
	234	BRFS3	BRF SA	44,66	48,38	43,61	42,21	41,10	51,73
	235	BRGE3	ALFA CONSORC	51,80	41,64	59,85	90,77	101,19	137,60
	236	BRIV3	ALFA INVEST	45,37	58,30	107,59	98,53	92,85	89,30
	237	BRIV4	ALFA INVEST	32,23	30,16	46,71	45,60	43,10	49,87
	238	BRKM3	BRASKEM	44,54	45,91	43,56	40,68	38,03	51,55
	239	BRKM5	BRASKEM	53,00	49,43	46,60	46,15	45,29	68,94
	240	BRML3	BR MALLS PAR	30,12	31,66	35,41	39,97	43,37	54,38
	241	BRPR3	BR PROPERT	32,68	30,63	32,24	32,96	34,31	44,23
	242	BRSR3	BANRISUL	22,56	19,28	20,12	22,04	22,99	36,50
	243	BRSR6	BANRISUL	27,13	23,39	29,60	31,48	32,50	43,29
	244	BRZP11	FIP BRZ IE	22,04	29,89	25,81	23,92	213,76	-
	245	BSLI3	BRB BANCO	39,04	34,80	260,64	216,13	190,08	-
	246	BSLI4	BRB BANCO	32,08	43,55	256,46	221,13	199,22	-
	247	BSLV39	SILVER TRUST	26,91	24,06	35,89	-	-	-
	248	BSUS39	ESGMSCIUSA L	-	-	-	-	-	-
	249	BTAL11	FII BTG AGRO	11,09	10,67	-	-	-	-
	250	BTCR11	FII BTG CRI	13,29	13,40	15,89	14,63	14,71	22,22
	251	BTLG11	FII BTLG	10,50	10,01	10,93	10,95	10,54	-
	252	BTOW3	B2W DIGITAL	35,24	40,15	48,13	49,53	49,31	64,24
	253	BUSM39	MSCI US MVOL	17,83	20,81	-	-	-	-
	254	BUSR39	CORE US REIT	25,17	-	-	-	-	-
	255	BVLU39	MSCIUSVALUEF	25,27	-	-	-	-	-
	256	BZLI11	FII BRREALTY	27,93	31,45	34,88	43,41	54,62	64,09
	257	C1BR34	CBRE GROUP I	26,91	-	-	-	-	-
	258	C1BS34	VIACOMCBS	35,03	91,35	86,66	-	-	-
	259	C1CI34	CROWN CASTLE	41,33	36,94	-	-	-	-
	260	C1CL34	CARNIVAL COR	36,03	50,56	58,21	72,98	127,14	-
	261	C1FG34	CITIZENS FIN	37,86	61,11	-	-	-	-
	262	C1HI34	CHINA PETROL	30,89	33,96	40,39	-	-	-
	263	C1IC34	CIGNA CORP	26,70	33,47	45,92	-	-	-
	264	C1MA34	COMERICA INC	53,79	-	-	-	-	-
	265	C1MI34	CUMMINS INC	29,05	-	-	-	-	-
	266	C1NC34	CENTENE CORP	60,50	71,34	-	-	-	-
	267	C1OO34	COOPER COMPA	50,53	-	-	-	-	-
	268	C1OU34	COUPA SOFTWA	49,09	54,29	-	-	-	-
	269	C1RR34	CARRIER GLOB	42,34	44,72	-	-	-	-
	270	C1SU34	CREDIT SUISS	18,14	39,65	38,15	-	-	-
	271	C2ON34	CYRUSONE INC	-	-	-	-	-	-
	272	CAMB3	CAMBUCI	42,91	44,62	45,43	44,76	44,75	-
	273	CAML3	CAMIL	19,23	24,77	28,48	30,87	29,64	34,37
	274	CAON34	CAPITAL ONE	31,90	52,55	-	-	-	-
	275	CAPH34	CAPRI HOLDI	37,50	47,60	67,84	-	-	-
	276	CARD3	CSU CARDSYST	25,78	52,47	46,48	43,86	43,67	51,11
	277	CARE11	FII DEA CARE	58,69	73,49	54,87	46,90	46,96	56,20
	278	CASH3	MELIUZ	56,43	69,41	90,74	-	-	-
	279	CATP34	CATERPILLAR	24,05	27,24	391,89	321,04	280,61	201,85
	280	CBEE3	AMPLA ENERG	49,01	143,23	107,70	94,83	86,98	285,58
	281	CBOP11	FII C BRANCO	14,32	16,80	15,85	16,01	15,63	22,57
	282	CCPR3	CYRE COM-CCP	49,04	38,70	36,19	34,89	36,55	53,02
	283	CCRO3	CCR SA	22,38	33,91	36,79	38,30	38,75	51,53
	284	CEAB3	CEA MODAS	25,73	45,45	44,84	45,96	50,03	-
	285	CEBR3	CEB	24,31	50,60	48,98	57,29	75,97	103,74
	286	CEBR5	CEB	38,53	43,36	48,14	68,53	79,06	87,71
	287	CEBR6	CEB	30,73	45,41	38,86	60,95	75,16	80,99
	288	CEDO3	CEDRO	39,40	36,01	91,35	102,47	112,62	162,13
	289	CEDO4	CEDRO	87,03	70,36	55,81	84,46	92,78	104,37
	290	CEED3	CEEE-D	75,99	103,57	117,75	127,67	430,09	-
	291	CEOC11	FII CEO CCP	11,26	9,87	12,14	17,43	19,15	23,82
	292	CEPE6	CELPE	215,30	150,81	155,70	133,67	119,87	-
	293	CESP3	CESP	11,67	26,28	26,94	27,74	25,58	28,19
	294	CESP5	CESP	52,42	97,97	93,58	87,39	78,27	70,01
	295	CESP6	CESP	17,65	27,03	28,59	26,24	25,30	34,50
	296	CGAS3	COMGAS	46,98	46,84	53,33	67,42	81,51	61,19
	297	CGAS5	COMGAS	23,32	22,53	27,92	32,26	30,68	51,46
	298	CGRA3	GRAZZIOTIN	23,45	36,05	40,35	36,55	34,17	41,56
	299	CGRA4	GRAZZIOTIN	22,68	39,90	46,86	40,40	37,93	41,24
	300	CHCM34	CHARTER COMM	19,12	35,59	39,92	298,63	260,84	-
	301	CHVX34	CHEVRON	20,26	28,08	230,34	190,83	166,13	122,20
	302	CIEL3	CIELO	40,07	35,06	43,86	45,48	50,26	61,37
	303	CINF34	CINCINNATI	170,53	-	-	-	-	-
	304	CJCT11	FII CJCTOWER	16,69	11,02	15,09	-	-	-
	305	CLSC4	CELESC	31,06	34,03	41,10	35,71	35,68	41,67
	306	CMCS34	COMCAST	15,18	24,13	27,61	186,92	162,73	117,43
	307	CMIG3	CEMIG	30,42	47,26	41,80	38,43	38,98	49,59
	308	CMIG4	CEMIG	20,81	39,22	37,36	35,39	36,44	45,91
	309	CMIN3	CSNMINERACAO	20,33	35,94	-	-	-	-
	310	CNES11	FII CENESP	8,71	11,33	19,46	19,88	21,26	31,89
	311	CNIC34	CANAD NATION	38,83	45,68	46,63	-	-	-
	312	COCA34	COCA COLA	15,90	19,92	253,19	207,35	180,11	130,01
	313	COCE3	COELCE	116,06	93,95	89,76	91,01	103,10	74,72
	314	COCE5	COELCE	19,79	22,32	23,97	23,79	24,17	27,61
	315	COGN3	COGNA ON	55,85	45,08	45,60	48,66	52,66	-
	316	COLG34	COLGATE	15,74	21,16	278,15	227,93	199,14	143,11
	317	COPH34	COPHILLIPS	22,45	33,81	40,60	47,48	65,01	53,20
	318	CORM11	FII CORE MET	-	-	-	-	-	-
	319	COTY34	COTY INC	36,29	49,51	58,75	72,25	77,42	-
	320	COWC34	COSTCO	17,95	22,05	26,38	268,21	232,67	165,75
	321	CPFE3	CPFL ENERGIA	21,62	27,14	29,73	28,82	29,06	35,32
	322	CPFF11	FII CAP REIT	9,47	9,51	11,92	11,10	12,42	-
	323	CPLE11	COPEL	20,81	-	-	-	-	-
	324	CPLE3	COPEL	33,85	38,18	322,61	264,23	229,44	166,11
	325	CPLE5	COPEL	865,31	511,87	-	-	-	-
	326	CPLE6	COPEL	21,78	31,77	323,55	264,87	230,08	166,85
	327	CPRL34	CANAD PACIFI	560,16	-	-	-	-	-
	328	CPTI11	FIC IE CAP	28,58	-	-	-	-	-
	329	CPTI12	FIC IE CAP	-	-	-	-	-	-
	330	CPTS11	FII CAPI SEC	7,49	7,02	9,41	8,99	-	-
	331	CRDE3	CR2	43,08	49,43	47,98	53,16	84,65	217,02
	332	CRFB3	CARREFOUR BR	26,95	38,42	33,68	31,94	31,46	35,95
	333	CRFF11	FII CX RBRA2	20,65	21,43	22,63	22,58	24,61	30,65
	334	CRIV3	ALFA FINANC	28,95	27,25	44,74	49,68	67,18	101,56
	335	CRPG5	CRISTAL	40,06	33,67	39,49	34,93	33,51	39,16
	336	CRPG6	CRISTAL	45,92	36,18	38,20	36,41	35,68	45,22
	337	CSAN3	COSAN	32,15	285,84	204,95	168,84	147,38	110,76
	338	CSCO34	CISCO	16,90	23,99	25,75	187,24	163,51	119,85
	339	CSED3	CRUZEIRO EDU	26,87	32,76	-	-	-	-
	340	CSMG3	COPASA	19,55	26,44	29,93	132,39	115,79	89,18
	341	CSNA3	SID NACIONAL	39,65	41,94	51,30	52,49	50,29	64,16
	342	CSRN3	COSERN	31,04	39,79	38,00	48,21	51,49	71,15
	343	CSRN5	COSERN	53,22	48,53	96,29	100,92	107,40	-
	344	CSRN6	COSERN	191,82	127,01	109,25	116,72	110,03	-
	345	CTGP34	CITIGROUP	21,83	25,49	31,29	209,51	182,35	134,62
	346	CTKA4	KARSTEN	35,01	60,52	74,03	80,66	93,49	104,07
	347	CTNM4	COTEMINAS	64,08	48,31	42,57	38,47	36,11	50,89
	348	CTSA3	SANTANENSE	119,59	72,85	79,45	67,79	87,41	85,97
	349	CTSA4	SANTANENSE	162,38	99,20	76,75	65,26	94,17	86,73
	350	CTXT11	FII C TEXTIL	14,40	18,87	27,59	26,44	25,61	28,73
	351	CURY3	CURY S/A	19,69	28,11	33,39	-	-	-
	352	CVBI11	FII VBI CRI	6,94	7,42	9,99	11,32	12,58	-
	353	CVCB3	CVC BRASIL	38,32	42,86	53,35	56,28	56,86	85,46
	354	CVSH34	CVS HEALTH	23,69	28,82	29,18	33,75	33,91	43,46
	355	CXCE11B	FII CX CEDAE	24,42	31,10	28,90	26,73	320,02	227,24
	356	CXCO11	FII CEF CORP	8,54	-	-	-	-	-
	357	CXRI11	FII CX RBRAV	39,49	27,67	28,75	36,70	227,65	163,79
	358	CXSE3	CAIXA SEGURI	38,53	-	-	-	-	-
	359	CXTL11	FII CX TRX	69,14	79,10	77,57	75,86	71,33	58,69
	360	CYRE3	CYRELA REALT	31,81	35,36	42,14	43,43	44,31	63,55
	361	D1DG34	DATADOG INC	40,18	63,06	-	-	-	-
	362	D1EL34	DELL TECHNOL	31,01	31,34	34,19	-	-	-
	363	D1EX34	DEXCOM INC	28,24	44,33	-	-	-	-
	364	D1HI34	DR HORTON IN	33,77	47,39	-	-	-	-
	365	D1IS34	DISH NETWORK	41,08	80,42	-	-	-	-
	366	D1LR34	DIGITAL REAL	38,08	34,26	34,35	-	-	-
	367	D1OC34	DOCUSIGN INC	60,65	53,79	66,94	-	-	-
	368	D1OV34	DOVER CORP	58,67	-	-	-	-	-
	369	D1OW34	DOW INC	45,18	44,41	-	-	-	-
	370	D1RI34	DARDEN RESTA	62,22	-	-	-	-	-
	371	D1TE34	DTE ENERGY C	72,95	95,98	-	-	-	-
	372	D1VN34	DEVON ENERGY	62,08	74,81	119,01	-	-	-
	373	D1XC34	DXC TECHNOLO	90,03	85,18	-	-	-	-
	374	DASA3	DASA	39,03	146,01	135,80	118,11	114,22	87,69
	375	DBAG34	DEUTSCHE AK	28,15	34,83	43,85	83,30	-	-
	376	DCVY34	DISCOVERY IN	33,94	83,16	-	-	-	-
	377	DDNB34	DUPONT N INC	23,98	42,10	60,97	-	-	-
	378	DEAI34	DELTA	27,87	35,64	39,50	50,22	64,48	64,57
	379	DEEC34	DEERE CO	24,20	28,05	37,67	43,54	-	-
	380	DEVA11	FII DEVANT	17,74	17,31	34,51	-	-	-
	381	DEXP3	DEXXOS PAR	-	-	-	-	-	-
	382	DEXP4	DEXXOS PAR	-	-	-	-	-	-
	383	DGCO34	DOLLAR GENER	26,98	32,30	31,17	34,63	-	-
	384	DIRR3	DIRECIONAL	30,85	38,36	43,26	43,48	44,34	53,65
	385	DISB34	WALT DISNEY	13,33	21,82	387,81	318,03	275,81	196,81
	386	DIVO11	IT NOW IDIV	11,14	12,67	17,51	18,91	19,31	28,37
	387	DLTR34	DOLLAR TREE	70,97	-	-	-	-	-
	388	DMAC11	FII MAC	71,49	289,04	220,49	183,96	160,85	118,59
	389	DMMO11	DOMMO	52,33	40,71	38,91	99,64	88,03	121,22
	390	DMMO3	DOMMO	85,82	64,28	64,53	76,12	72,84	122,34
	391	DMVF3	D1000VFARMA	31,05	31,00	34,42	43,99	-	-
	392	DNAI11	IT NOW DNA	-	-	-	-	-	-
	393	DOHL4	DOHLER	26,41	26,67	35,15	40,26	54,79	52,25
	394	DOTZ3	DOTZ SA	-	-	-	-	-	-
	395	DRIT11B	FII MTGESTAO	90,32	100,59	89,68	101,72	107,21	99,49
	396	DTCY3	DTCOM-DIRECT	62,03	46,44	86,12	84,57	88,67	106,38
	397	DTEX3	DURATEX	37,13	41,61	42,35	40,98	41,17	55,54
	398	DVAI34	DAVITA INC	46,61	-	-	-	-	-
	399	E1CL34	ECOLAB INC	25,87	29,79	37,53	-	-	-
	400	E1CO34	ECOPETROL SA	47,96	46,29	-	-	-	-
	401	E1DU34	NEW ORIENTAL	134,00	94,32	-	-	-	-
	402	E1NI34	ENEL AMERICA	18,15	32,80	31,81	-	-	-
	403	E1OG34	EOG RESOURCE	46,61	83,49	-	-	-	-
	404	E1RI34	ERICSSON LM	24,33	27,10	38,16	-	-	-
	405	E1SS34	ESSEX PROPER	14,38	25,67	34,38	-	-	-
	406	E1TN34	EATON CORP P	21,03	27,29	-	-	-	-
	407	E1XC34	EXELON CORP	34,21	43,88	-	-	-	-
	408	EAIN34	ELECTR ARTS	21,35	28,62	43,48	40,96	-	-
	409	EALT3	ACO ALTONA	33,26	31,02	99,57	85,09	105,27	193,03
	410	EALT4	ACO ALTONA	68,25	54,55	43,62	40,00	41,68	47,71
	411	EBAY34	EBAY	25,38	38,67	38,20	42,07	57,55	56,10
	412	ECOO11	ISHARES ECOO	14,27	15,75	20,89	22,27	23,08	34,84
	413	ECOR3	ECORODOVIAS	29,96	28,11	35,70	38,61	39,86	54,06
	414	EDFO11B	FII OURINVES	42,68	27,69	27,16	26,23	34,32	36,19
	415	EDGA11	FII GALERIA	12,80	20,35	20,63	18,93	20,15	33,18
	416	EGIE3	ENGIE BRASIL	16,77	18,82	23,34	23,61	24,20	29,49
	417	EKTR3	ELEKTRO	206,02	161,11	218,19	260,12	-	-
	418	EKTR4	ELEKTRO	43,41	47,84	65,65	73,03	69,71	70,03
	419	ELCI34	ESTEE LAUDER	17,18	28,94	55,01	-	-	-
	420	ELET3	ELETROBRAS	30,48	38,39	44,42	41,84	46,96	60,72
	421	ELET6	ELETROBRAS	32,24	35,05	41,09	38,42	41,79	52,43
	422	ELMD3	ELETROMIDIA	25,16	37,67	-	-	-	-
	423	EMAE4	EMAE	39,80	44,73	62,55	58,59	52,51	47,53
	424	EMBR3	EMBRAER	64,79	54,29	59,06	57,82	55,58	63,00
	425	EMEG11	TREND EMEG	-	-	-	-	-	-
	426	ENAT3	ENAUTA PART	48,87	43,06	44,12	43,37	43,93	59,71
	427	ENBR3	ENERGIAS BR	20,25	19,06	21,61	21,27	22,84	31,69
	428	ENDD11	FIP END DEBT	21,36	14,14	-	-	-	-
	429	ENEV3	ENEVA	28,95	36,64	198,26	163,08	141,95	106,40
	430	ENGI11	ENERGISA	23,97	26,31	31,34	30,52	30,48	38,35
	431	ENGI3	ENERGISA	34,23	31,81	49,04	45,06	44,27	43,35
	432	ENGI4	ENERGISA	28,15	31,34	36,61	37,58	37,18	48,91
	433	ENJU3	ENJOEI	32,90	56,60	70,87	-	-	-
	434	ENMT3	ENERGISA MT	17,80	43,92	36,83	31,00	35,08	53,28
	435	ENMT4	ENERGISA MT	19,67	45,11	35,73	42,35	48,38	-
	436	EPAR3	EMBPAR S/A	-	-	-	-	-	-
	437	EQIX34	EQUINIX INC	22,61	39,74	37,02	323,56	281,00	-
	438	EQPA3	EQTL PARA	40,86	44,11	39,75	35,89	34,62	-
	439	EQTL3	EQUATORIAL	25,47	35,87	32,18	31,83	30,92	119,29
	440	ERCR11	FII ESTOQ RJ	-	-	-	-	-	-
	441	ESGB11	ETF ESG BTG	12,71	14,99	19,87	-	-	-
	442	ESPA3	ESPACOLASER	39,53	37,54	-	-	-	-
	443	ETER3	ETERNIT	64,33	77,93	78,67	85,37	82,01	93,10
	444	EUCA3	EUCATEX	23,87	51,77	43,99	42,77	43,17	-
	445	EUCA4	EUCATEX	45,90	64,55	53,29	50,70	49,96	65,43
	446	EURO11	FII EUROPAR	11,93	16,38	16,95	16,56	18,27	36,82
	447	EURP11	TREND EUROPA	25,54	25,21	-	-	-	-
	448	EVBI11	FII VBI CON	44,41	-	-	-	-	-
	449	EVEN3	EVEN	31,81	35,97	41,86	43,13	45,20	66,11
	450	EXXO34	EXXON MOBIL	28,00	28,55	33,81	40,57	39,58	39,16
	451	EZTC3	EZTEC	23,66	35,43	41,72	41,54	41,67	59,70
	452	F1NI34	FIDELITY NAT	29,12	27,99	30,59	172,55	151,85	-
	453	F1RI34	FEDERAL REAL	23,78	27,06	51,87	69,58	-	-
	454	F1SL34	FASTLY INC	61,80	101,97	-	-	-	-
	455	F1TN34	FORTINET INC	67,48	-	-	-	-	-
	456	FAED11	FII ANH EDUC	34,11	26,80	20,66	18,91	18,60	35,30
	457	FAMB11B	FII ALMIRANT	24,03	26,92	28,36	61,94	56,47	47,76
	458	FATN11	FII ATHENA I	30,57	38,71	43,09	-	-	-
	459	FBOK34	FACEBOOK	19,97	28,41	33,41	307,01	266,87	191,24
	460	FCCQ11	FIP CONQUEST	59,07	95,29	91,24	120,57	179,31	-
	461	FCFL11	FII CAMPUSFL	11,82	10,99	15,27	14,99	17,95	212,47
	462	FCXO34	FREEPORT	47,99	59,83	62,41	68,15	94,44	-
	463	FDMO34	FORD MOTORS	44,36	46,46	45,36	65,73	66,04	53,98
	464	FDXB34	FEDEX CORP	28,10	31,05	31,13	41,89	67,02	61,91
	465	FESA3	FERBASA	50,15	85,59	92,58	99,60	90,93	89,40
	466	FESA4	FERBASA	55,09	53,58	52,23	46,58	43,32	46,27
	467	FEXC11	FII EXCELLEN	15,94	10,77	10,94	10,97	10,55	25,29
	468	FHER3	FER HERINGER	246,04	163,48	140,94	123,50	108,17	97,19
	469	FIGS11	FII GEN SHOP	29,24	24,98	24,21	21,56	20,89	28,10
	470	FIIB11	FII INDL BR	3,09	3,57	7,99	8,18	8,39	17,53
	471	FIIP11B	FII RB CAP I	15,63	13,32	13,89	14,39	18,01	24,73
	472	FIND11	IT NOW IFNC	16,79	19,58	25,26	27,13	27,44	34,73
	473	FIVN11	FII VIDANOVA	36,07	54,39	149,65	124,27	108,76	145,11
	474	FLCR11	FII FL RECEB	9,47	19,62	-	-	-	-
	475	FLMA11	FII S F LIMA	1340,26	773,77	547,34	446,99	387,22	275,70
	476	FLRP11	FII FLORIPA	20,70	19,94	18,94	20,88	24,42	28,22
	477	FLRY3	FLEURY	15,69	21,04	25,40	27,61	28,57	37,41
	478	FMOF11	FII MEMORIAL	36,35	43,15	53,66	52,44	61,19	58,97
	479	FMXB34	FEMSA	30,86	42,49	65,41	-	-	-
	480	FNAM11	FINAM	55,65	61,00	65,59	76,32	73,31	84,48
	481	FNOR11	FINOR	33,23	42,33	43,70	59,05	54,36	58,00
	482	FPAB11	FII A BRANCA	44,13	48,94	47,97	42,67	38,37	35,84
	483	FPOR11	FIP PORT SUD	252,93	172,72	170,77	208,48	200,32	260,97
	484	FRAS3	FRAS-LE	24,58	25,12	27,93	27,44	26,48	38,05
	485	FRIO3	METALFRIO	171,10	173,48	151,21	130,46	117,37	218,52
	486	FRTA3	POMIFRUTAS	88,74	77,91	67,50	63,17	56,68	152,11
	487	FSLR34	FIRST SOLAR	32,17	54,95	60,31	126,34	114,45	-
	488	FSPE11	FISET PESCA	43,03	68,71	93,10	86,97	117,39	161,18
	489	FSRF11	FISET FL REF	91,68	89,08	73,10	70,35	67,58	84,01
	490	FSTU11	FISET TUR	37,12	46,97	77,77	72,85	77,03	109,44
	491	FVPQ11	FII V PARQUE	9,06	10,94	13,49	13,86	17,22	29,53
	492	G1DS34	GDS HOLDINGS	67,86	57,13	-	-	-	-
	493	G1FI34	GOLD FIELDS	36,14	42,81	-	-	-	-
	494	G1LP34	GALAPAGOS NV	41,21	34,67	-	-	-	-
	495	G1LW34	CORNING INC	34,20	46,72	-	-	-	-
	496	G1RM34	GARMIN LTD	41,62	-	-	-	-	-
	497	G1SK34	GLAXOSMITHKL	20,37	21,80	24,29	-	-	-
	498	G2DI33	G2D INVEST	39,14	-	-	-	-	-
	499	GALG11	FII GUARDIAN	7,23	7,25	-	-	-	-
	500	GCFF11	FII GALAPAGO	12,13	14,27	22,64	-	-	-
	501	GCRI11	FII GLPG CRI	5,12	-	-	-	-	-
	502	GEOO34	GE	36,15	35,41	45,08	47,37	47,23	50,96
	503	GEPA3	GER PARANAP	59,78	53,82	51,56	55,40	52,58	46,20
	504	GEPA4	GER PARANAP	22,98	30,54	33,34	31,45	30,77	31,65
	505	GFSA3	GAFISA	37,96	36,44	51,60	51,89	59,06	71,32
	506	GGBR3	GERDAU	34,72	34,81	36,45	35,81	35,84	46,53
	507	GGBR4	GERDAU	37,90	37,56	40,41	39,37	39,03	53,30
	508	GGPS3	GPS	33,79	-	-	-	-	-
	509	GGRC11	FII GGRCOVEP	16,46	15,48	14,01	15,94	15,52	22,64
	510	GILD34	GILEAD	23,35	26,64	34,37	32,35	33,11	41,24
	511	GMAT3	GRUPO MATEUS	21,59	35,14	37,13	-	-	-
	512	GMCO34	GENERAL MOT	30,86	35,18	40,17	163,14	149,95	112,38
	513	GNDI3	INTERMEDICA	22,46	27,69	48,26	44,93	43,11	53,17
	514	GOAU3	GERDAU MET	34,79	35,27	33,13	32,84	32,98	48,61
	515	GOAU4	GERDAU MET	34,32	34,69	37,02	37,09	36,99	54,42
	516	GOGL34	ALPHABET	17,59	23,44	30,70	208,49	181,35	130,44
	517	GOGL35	ALPHABET	19,84	23,47	28,70	207,40	180,40	130,38
	518	GOLD11	TREND OURO	25,54	20,43	20,78	-	-	-
	519	GOLL11	GOL	38,69	30,68	71,87	95,72	88,57	-
	520	GOLL12	GOL	131,83	284,98	-	-	-	-
	521	GOLL4	GOL	42,11	41,32	49,18	56,70	57,17	87,75
	522	GOVE11	IT NOW IGCT	11,56	16,57	20,99	21,84	22,18	34,84
	523	GPAR3	CELGPAR	113,97	202,83	447,23	425,80	-	-
	524	GPIV33	GP INVEST	45,25	65,82	66,13	61,59	58,98	65,03
	525	GPRK34	GEOPARK LTD	147,69	125,19	-	-	-	-
	526	GPRO34	GOPRO	64,81	65,27	75,63	94,28	96,51	-
	527	GRND3	GRENDENE	27,28	38,22	36,16	35,04	34,94	39,49
	528	GSFI11	FII GENERAL	23,24	26,97	26,72	29,74	30,17	49,19
	529	GSGI34	GOLDMANSACHS	20,12	26,23	31,24	33,77	38,11	39,36
	530	GSHP3	GENERALSHOPP	40,86	36,06	52,06	46,72	62,97	288,38
	531	GTWR11	FII G TOWERS	11,04	10,42	13,51	12,92	13,86	-
	532	GUAR3	GUARARAPES	38,34	42,08	49,07	48,57	51,11	64,11
	533	H1AS34	HASBRO INC	23,96	-	-	-	-	-
	534	H1DB34	HDFC BANK LT	63,81	-	-	-	-	-
	535	H1OG34	HARLEY-DAVID	48,24	52,72	72,10	-	-	-
	536	H1PE34	HEWLETT PACK	33,20	35,41	-	-	-	-
	537	H1SB34	HSBC HOLDING	22,37	30,09	-	-	-	-
	538	H1ST34	HOST HOTELS	27,99	57,29	-	-	-	-
	539	HAAA11	FII HEDGEAAA	17,40	-	-	-	-	-
	540	HABT11	FII HABIT II	10,26	9,14	10,30	10,37	10,76	-
	541	HAGA3	HAGA S/A	49,56	50,43	42,99	52,35	67,11	99,98
	542	HAGA4	HAGA S/A	87,17	82,31	61,96	54,68	53,37	81,96
	543	HALI34	HALLIBURTON	49,47	57,23	65,75	117,43	109,15	90,68
	544	HAPV3	HAPVIDA	19,66	28,83	40,90	188,70	164,30	123,31
	545	HASH11	HASHDEX NCI	81,44	-	-	-	-	-
	546	HBOR3	HELBOR	38,47	47,01	49,66	53,03	162,77	135,48
	547	HBRE3	HBR REALTY	15,24	20,84	-	-	-	-
	548	HBRH11	FII MULT REN	18,85	17,09	19,93	17,39	20,49	-
	549	HBSA3	HIDROVIAS	29,22	24,65	33,10	-	-	-
	550	HBTS5	HABITASUL	221,37	146,11	130,11	226,85	219,23	170,09
	551	HCRI11	FII CRIANCA	20,92	25,52	28,97	26,79	24,96	30,90
	552	HCTR11	FII HECTARE	11,37	17,21	19,39	19,84	19,65	-
	553	HETA4	HERCULES	76,42	70,24	107,46	93,48	128,58	132,79
	554	HFOF11	FII HTOPFOF3	7,88	5,55	6,03	7,07	7,27	16,80
	555	HGBS11	FII HEDGEBS	8,24	9,91	12,29	11,08	11,37	27,17
	556	HGCR11	FII CSHG CRI	12,60	10,35	9,10	9,46	11,70	18,49
	557	HGFF11	FII CSHG FOF	13,17	16,39	18,30	17,10	19,61	-
	558	HGIC11	FII HGI CRI	2,81	-	-	-	-	-
	559	HGLG11	FII CSHG LOG	13,18	10,66	11,20	10,77	17,52	27,71
	560	HGPO11	FII CSHGPRIM	16,47	16,12	16,63	15,50	15,26	21,53
	561	HGRE11	FII HG REAL	20,07	16,41	15,36	13,92	14,13	28,24
	562	HGRU11	FII CSHG URB	13,71	9,77	9,46	10,92	11,53	23,76
	563	HGTX3	CIA HERING	34,44	78,20	63,03	56,83	56,81	64,38
	564	HLOG11	FII HEDGELOG	4,62	4,80	4,89	6,39	13,59	-
	565	HOME34	HOME DEPOT	19,31	30,57	36,48	308,90	267,96	191,09
	566	HOND34	HONDA MO	21,47	26,23	28,49	39,93	-	-
	567	HOOT4	HOTEIS OTHON	39,37	42,19	35,74	34,12	40,44	61,09
	568	HOSI11	FII HOUSI	6,21	12,93	30,06	29,96	31,62	-
	569	HPDP11	FII HEDGE RE	19,40	14,47	19,53	21,89	21,99	-
	570	HPQB34	HP COMPANY	44,86	42,63	49,60	69,34	68,04	-
	571	HRDF11	FII HREALTY	64,53	73,02	63,31	57,33	58,65	-
	572	HREC11	FII HEDGEREC	5,00	12,55	-	-	-	-
	573	HSAF11	FII HSI CRI	16,40	14,65	16,50	-	-	-
	574	HSLG11	FII HSI LOG	15,79	16,65	-	-	-	-
	575	HSML11	FII HSI MALL	10,37	9,57	10,49	11,10	12,13	-
	576	HTEK11	IT NOW HCARE	-	-	-	-	-	-
	577	HTMX11	FII HOTEL MX	15,20	17,90	19,02	20,56	21,46	31,98
	578	HUSC11	FII H UNIMED	22,36	25,64	28,28	29,54	30,42	45,44
	579	HYPE3	HYPERA	26,57	27,63	31,31	33,70	33,74	42,27
	580	I1RM34	IRON MOUNTAI	29,95	28,83	40,22	-	-	-
	581	I1VZ34	INVESCO LTD	38,25	49,82	-	-	-	-
	582	IBFF11	FII FOF BREI	13,69	18,07	17,90	16,95	17,86	-
	583	IBMB34	IBM	19,54	23,30	30,65	34,67	43,95	40,56
	584	IFCM3	INFRACOMM	29,41	-	-	-	-	-
	585	IFID11	FII IFI-D	24,58	24,19	-	-	-	-
	586	IFIE11	FII IFI-E	15,64	16,18	19,65	16,54	-	-
	587	IFRA11	FDC ITAU IE	16,00	18,04	20,95	18,97	-	-
	588	IGBR3	IGB S/A	76,83	66,32	107,66	130,86	118,04	107,70
	589	IGTA3	IGUATEMI	37,69	38,06	39,97	42,07	41,86	51,18
	590	INEP3	INEPAR	94,33	84,44	117,83	102,95	94,93	86,53
	591	INEP4	INEPAR	109,01	100,55	126,09	110,26	97,91	85,76
	592	INTB3	INTELBRAS	36,58	39,92	-	-	-	-
	593	IRBR3	IRBBRASIL RE	26,27	31,11	46,38	61,06	64,11	111,71
	594	IRDM11	FII IRIDIUM	18,33	16,78	24,26	23,07	21,84	24,99
	595	ISUS11	IT NOW ISE	15,08	15,86	18,71	20,68	21,55	32,45
	596	ITLC34	INTEL	16,72	33,80	40,35	211,31	184,45	133,73
	597	ITSA3	ITAUSA	21,23	18,72	22,54	25,16	24,40	28,64
	598	ITSA4	ITAUSA	22,38	22,99	28,56	29,37	30,02	36,11
	599	ITUB3	ITAUUNIBANCO	21,32	23,10	27,74	28,90	29,13	34,76
	600	ITUB4	ITAUUNIBANCO	25,32	26,91	32,46	33,76	34,34	39,49
	601	IVVB11	ISHARE SP500	10,53	16,30	19,47	20,43	20,90	26,33
	602	J1BH34	JB HUNT TRAN	42,43	-	-	-	-	-
	603	J1CI34	JOHNSON CONT	31,94	31,89	-	-	-	-
	604	J1EF34	JEFFERIES FI	31,18	-	-	-	-	-
	605	JALL3	JALLESMACHAD	26,74	27,60	-	-	-	-
	606	JBDU3	J B DUARTE	301,19	195,59	140,84	155,10	137,02	134,08
	607	JBDU4	J B DUARTE	298,27	201,90	145,08	143,65	126,42	119,69
	608	JBFO11	FII JBFO FOF	-	-	-	-	-	-
	609	JBSS3	JBS	17,77	30,49	29,01	31,44	31,41	49,03
	610	JDCO34	JD COM	29,73	38,17	43,53	45,49	54,60	-
	611	JFEN3	JOAO FORTES	278,40	216,23	172,06	182,39	159,57	128,87
	612	JFLL11	FII JFL LIV	18,56	20,04	-	-	-	-
	613	JHSF3	JHSF PART	23,68	29,38	38,26	41,13	49,48	60,32
	614	JNJB34	JOHNSON	19,09	22,04	387,06	316,29	274,26	195,29
	615	JOPA3	JOSAPAR	50,07	87,86	100,40	90,85	87,26	103,52
	616	JOPA4	JOSAPAR	228,99	174,40	136,74	119,01	126,79	-
	617	JPMC34	JPMORGAN	20,39	27,36	31,06	185,01	160,98	117,45
	618	JPPA11	FII JPPMOGNO	5,89	10,80	14,55	22,55	28,45	-
	619	JPSA3	JEREISSATI	53,32	42,50	42,13	43,37	44,01	53,12
	620	JRDM11	FII SHOPJSUL	7,17	12,44	16,75	17,61	18,80	25,12
	621	JSLG3	JSL	36,47	30,97	35,11	133,47	120,43	100,95
	622	JSRE11	FII JS REAL	11,84	12,40	12,93	12,50	12,07	21,43
	623	K1EL34	KELLOGG CO	64,86	50,45	-	-	-	-
	624	K1IM34	KIMCO REALTY	49,92	-	-	-	-	-
	625	K1RC34	KROGER CO	25,80	35,71	43,63	-	-	-
	626	KDIF11	FDC KINEAINF	13,80	13,74	13,24	13,45	-	-
	627	KEPL3	KEPLER WEBER	29,52	30,44	34,68	33,68	33,79	35,02
	628	KFOF11	FII KINEAFOF	16,06	13,99	15,34	14,70	14,89	35,78
	629	KHCB34	KRAFT HEINZ	16,52	24,07	192,92	158,69	139,28	105,89
	630	KINP11	FII EV KINEA	42,10	36,19	39,53	48,71	82,94	-
	631	KISU11	FII KILIMA	43,66	44,21	-	-	-	-
	632	KLBN11	KLABIN S/A	22,80	21,92	29,87	29,11	29,54	38,02
	633	KLBN3	KLABIN S/A	26,30	25,05	30,10	31,08	31,91	39,32
	634	KLBN4	KLABIN S/A	23,82	22,28	31,15	30,32	31,17	39,26
	635	KMBB34	KIMBERLY CL	18,18	32,70	37,65	66,67	62,65	-
	636	KMIC34	KINDER MORGA	30,00	35,02	59,34	-	-	-
	637	KMPR34	KEMPER CORP	-	-	-	-	-	-
	638	KNCR11	FII KINEA RI	10,23	10,50	9,46	10,44	10,85	14,90
	639	KNHY11	FII KINEA HY	10,05	10,54	9,72	9,44	12,09	22,74
	640	KNIP11	FII KINEA IP	9,53	9,45	10,37	9,71	10,32	14,68
	641	KNOX11	FIP IE KNOX	22,37	-	-	-	-	-
	642	KNRE11	FII KII REAL	37,29	37,23	33,30	32,19	30,30	39,37
	643	KNRI11	FII KINEA	9,00	12,80	11,19	10,11	10,83	19,81
	644	KNSC11	FII KINEA SC	7,83	13,26	12,68	-	-	-
	645	L1BT35	LIBERTY GLOB	33,99	-	-	-	-	-
	646	L1EN34	LENNAR CORP	41,81	58,86	-	-	-	-
	647	L1FC34	CHINA LIFE I	22,03	33,41	-	-	-	-
	648	L1MN34	LUMEN TECH	70,75	49,66	-	-	-	-
	649	L1NC34	LINCOLN NATI	71,88	-	-	-	-	-
	650	L1OE34	LOEWS CORP	118,14	-	-	-	-	-
	651	L1RC34	LAM RESEARCH	30,94	43,25	56,57	-	-	-
	652	L1UL34	LULULEMON AT	38,44	56,13	-	-	-	-
	653	L1VS34	LAS VEGAS SA	33,72	51,01	-	-	-	-
	654	L1WH34	LAMB WESTON	-	-	-	-	-	-
	655	L1YG34	LLOYDS BANKI	26,21	33,83	41,24	-	-	-
	656	L1YV34	LIVE NATION	58,25	-	-	-	-	-
	657	LAME3	LOJAS AMERIC	36,77	41,58	63,65	56,30	52,68	55,56
	658	LAME4	LOJAS AMERIC	38,41	39,38	49,11	45,25	43,91	52,99
	659	LAVV3	LAVVI	34,82	33,15	36,28	38,11	-	-
	660	LBRN34	L BRANDS	50,54	50,66	59,29	55,13	113,44	-
	661	LCAM3	LOCAMERICA	23,75	32,29	38,55	41,44	40,95	98,67
	662	LEVE3	METAL LEVE	68,09	63,35	51,68	45,10	42,63	43,73
	663	LFTT11	FII LOFT II	21,74	22,84	22,04	-	-	-
	664	LGCP11	FII LGCP INT	10,67	11,87	11,05	12,91	13,25	-
	665	LIGT3	LIGHT S/A	31,27	32,50	35,72	38,38	37,96	57,38
	666	LILY34	LILLY	46,09	38,11	43,84	49,13	56,38	47,58
	667	LINX3	LINX	9,39	6,95	8,86	12,81	37,76	53,26
	668	LJQQ3	QUERO-QUERO	24,69	32,86	41,77	39,74	-	-
	669	LLIS3	LE LIS BLANC	57,72	57,17	45,75	42,94	45,07	73,11
	670	LOGG3	LOG COM PROP	44,11	40,80	39,53	41,24	41,08	54,72
	671	LOGN3	LOG-IN	28,19	42,71	45,69	47,79	46,34	69,28
	672	LOWC34	LOWES COMPA	30,90	41,86	42,96	61,46	-	-
	673	LPSB3	LOPES BRASIL	51,74	68,70	64,43	58,70	64,53	78,22
	674	LREN3	LOJAS RENNER	24,93	39,93	39,06	41,45	40,15	50,49
	675	LSXM34	LIBERTY MEDI	94,17	-	-	-	-	-
	676	LUGG11	FII LUGGO	18,44	12,93	11,94	10,82	10,70	-
	677	LUPA3	LUPATECH	35,86	168,63	127,37	109,30	100,85	95,93
	678	LUXM4	TREVISA	22,71	21,30	24,49	23,41	30,58	110,13
	679	LVBI11	FII VBI LOG	23,00	18,96	17,22	17,04	19,85	34,05
	680	LWSA3	LOCAWEB	56,94	52,73	202,51	167,31	147,75	-
	681	M1CB34	MOLSON COORS	82,98	-	-	-	-	-
	682	M1CH34	MICROCHIP TE	75,20	62,36	-	-	-	-
	683	M1CK34	MCKESSON COR	43,04	-	-	-	-	-
	684	M1DB34	MONGODB INC	46,94	67,64	-	-	-	-
	685	M1MC34	MARSH E MCLE	19,06	-	-	-	-	-
	686	M1NS34	MONSTER BEVE	18,25	24,31	34,27	245,30	-	-
	687	M1RN34	MODERNA INC	52,85	59,95	73,87	-	-	-
	688	M1RO34	MARATHON OIL	53,32	116,64	-	-	-	-
	689	M1TC34	MATCH GROUP	59,19	55,58	-	-	-	-
	690	M1TD34	METTLER-TOLE	-	-	-	-	-	-
	691	M1TT34	MARRIOTT INT	55,04	84,86	-	-	-	-
	692	M1UF34	MITSUBISHI U	30,07	32,68	-	-	-	-
	693	M2PW34	MEDICAL P TR	36,48	-	-	-	-	-
	694	MACY34	MACY S	51,95	61,11	73,01	74,44	114,93	-
	695	MALL11	FII MALLS BP	10,65	11,64	12,93	13,81	13,61	36,44
	696	MAPT4	CEMEPE	183,29	165,07	397,14	421,10	379,82	326,04
	697	MATB11	IT NOW IMAT	24,03	24,16	27,63	27,76	27,45	38,03
	698	MATD3	MATER DEI	26,89	-	-	-	-	-
	699	MAXR11	FII MAX RET	26,13	584,69	413,60	337,87	292,98	208,26
	700	MBLY3	MOBLY	25,04	36,05	-	-	-	-
	701	MBRF11	FII MERC BR	12,95	20,56	17,36	23,63	21,71	24,99
	702	MCCI11	FII MAUA	7,93	8,17	8,42	8,59	10,81	-
	703	MCDC34	MCDONALDS	16,34	19,98	22,25	183,93	159,97	115,35
	704	MCOR34	MOODYS CORP	35,01	36,67	-	-	-	-
	705	MDIA3	M.DIASBRANCO	27,85	29,75	29,30	30,26	30,25	42,11
	706	MDLZ34	MONDELEZ INT	16,26	23,89	24,79	34,80	36,32	35,80
	707	MDNE3	MOURA DUBEUX	33,32	39,66	42,41	46,51	49,46	-
	708	MDTC34	MEDTRONIC	23,50	24,71	27,42	32,49	43,46	-
	709	MEAL3	IMC S/A	33,11	40,43	52,82	53,34	55,67	69,93
	710	MELI34	MERCADOLIBRE	33,26	36,98	47,08	291,44	253,58	-
	711	MELK3	MELNICK	33,69	37,24	39,22	-	-	-
	712	MERC3	MERC FINANC	210,13	162,36	350,07	-	-	-
	713	MERC4	MERC FINANC	68,84	48,16	46,40	80,08	114,32	122,96
	714	METB34	METLIFE INC	30,66	38,74	44,12	65,73	60,87	-
	715	MFAI11	FII MERITOFA	9,01	21,28	51,71	46,91	-	-
	716	MFII11	FII MERITO I	5,48	8,14	12,16	13,21	12,05	19,91
	717	MGCR11	FII MOGNO HG	13,16	11,18	16,59	-	-	-
	718	MGEL4	MANGELS INDL	67,88	75,16	65,91	71,13	67,99	70,82
	719	MGFF11	FII MOGNO	10,71	8,47	9,05	10,63	11,79	24,69
	720	MGHT11	FII MOGNO HT	16,98	17,50	22,90	28,40	-	-
	721	MGLU3	MAGAZ LUIZA	39,54	37,37	38,43	166,11	145,43	182,83
	722	MILL11	IT NOW MILL	-	-	-	-	-	-
	723	MILS3	MILLS	33,69	49,32	49,93	52,05	55,23	64,28
	724	MKLC34	MARKEL CORP	18,95	67,72	-	-	-	-
	725	MMMC34	3M	13,80	21,84	38,97	35,86	36,07	38,46
	726	MNPR3	MINUPAR	109,84	94,91	75,96	67,96	67,45	82,64
	727	MOAR3	MONT ARANHA	17,96	22,21	28,78	43,69	51,61	71,59
	728	MODL11	MODALMAIS	27,97	-	-	-	-	-
	729	MODL3	MODALMAIS	-	-	-	-	-	-
	730	MODL4	MODALMAIS	-	-	-	-	-	-
	731	MOOO34	ALTRIA GROUP	20,62	29,16	29,70	31,28	44,08	-
	732	MORE11	FII MORE RE	22,69	23,36	20,83	17,71	16,25	-
	733	MOSC34	MOSAIC CO	43,92	41,25	49,25	83,79	79,11	-
	734	MOSI3	MOSAICO	23,09	54,96	-	-	-	-
	735	MOVI3	MOVIDA	32,42	35,20	37,77	38,54	40,38	58,74
	736	MRCK34	MERCK	27,16	26,47	31,11	243,32	211,51	151,52
	737	MRFG3	MARFRIG	25,08	39,09	36,42	34,51	36,13	56,82
	738	MRVE3	MRV	22,72	30,92	35,69	39,12	39,28	55,30
	739	MSBR34	MORGAN STAN	38,03	31,34	235,97	194,10	173,51	127,39
	740	MSCD34	MASTERCARD	23,64	31,79	487,34	398,41	345,38	245,67
	741	MSFT34	MICROSOFT	19,30	25,72	30,00	368,01	319,37	227,84
	742	MTRE3	MITRE REALTY	31,40	40,51	44,22	43,39	42,78	-
	743	MTSA4	METISA	43,49	43,11	36,40	34,72	36,19	47,08
	744	MULT3	MULTIPLAN	30,76	33,11	36,97	41,89	42,97	52,47
	745	MUTC34	MICRON TECHN	28,61	37,38	44,38	41,89	44,11	-
	746	MWET3	WETZEL S/A	150,78	139,50	458,65	429,59	375,00	-
	747	MWET4	WETZEL S/A	110,83	111,33	90,06	81,79	115,27	110,02
	748	MXRF11	FII MAXI REN	5,97	6,95	7,38	8,72	9,38	19,33
	749	MYPK3	IOCHP-MAXION	44,78	47,23	43,61	46,01	45,26	57,23
	750	N1BI34	NEUROCRINE B	29,95	59,00	-	-	-	-
	751	N1CL34	NORWEGIAN CR	32,25	53,80	62,39	87,55	-	-
	752	N1DA34	NASDAQ INC	20,50	24,81	28,17	30,99	-	-
	753	N1EM34	NEWMONT GOLD	29,63	34,40	37,03	37,38	39,49	-
	754	N1OV34	NOV INC	65,81	143,28	-	-	-	-
	755	N1OW34	SERVICENOW	39,89	47,10	-	-	-	-
	756	N1SC34	NORFOLK SOUT	-	-	-	-	-	-
	757	N1VO34	NOVO NORDISK	29,96	28,94	32,46	-	-	-
	758	N1WS34	NEWS CORP	33,80	-	-	-	-	-
	759	N1XP34	NXP SEMICOND	30,00	34,71	43,59	-	-	-
	760	NASD11	TREND NASDAQ	-	-	-	-	-	-
	761	NAVT11	FII NAVI TOT	26,77	-	-	-	-	-
	762	NCHB11	FII NCH BRA	9,00	11,82	17,91	19,38	-	-
	763	NEOE3	NEOENERGIA	22,58	22,37	26,89	27,96	28,62	-
	764	NETE34	NETEASE	55,42	39,50	44,10	194,30	-	-
	765	NEWL11	FII NEWPORT	10,92	13,34	11,74	11,29	13,01	-
	766	NEWU11	FII NEWRU	27,07	45,84	34,41	31,66	69,15	-
	767	NEXT34	NEXTERA ENER	13,79	23,26	28,98	161,60	144,28	-
	768	NFLX34	NETFLIX	18,30	29,95	36,96	454,64	394,61	280,91
	769	NGRD3	NEOGRID	26,60	35,74	-	-	-	-
	770	NIKE34	NIKE	21,69	24,91	330,51	271,10	236,64	169,74
	771	NINJ3	GETNINJAS	47,97	-	-	-	-	-
	772	NMRH34	NOMURA HO	32,12	65,90	-	-	-	-
	773	NOCG34	NORTHROP GRU	97,59	61,53	62,58	-	-	-
	774	NOKI34	NOKIA CORP	24,94	35,38	75,95	70,52	-	-
	775	NORD3	NORDON MET	38,98	63,77	237,19	205,27	202,03	239,19
	776	NPAR11	FII NESTPAR	741,04	433,66	312,56	255,14	-	-
	777	NSLU11	FII LOURDES	18,05	20,30	16,63	15,90	16,83	22,41
	778	NTCO3	GRUPO NATURA	29,69	32,90	36,62	34,44	36,03	-
	779	NVDC34	NVIDIA CORP	34,36	38,56	44,24	292,17	254,65	-
	780	NVHO11	FII NOVOHORI	44,96	34,43	52,82	45,57	41,83	51,01
	781	O1DF34	OLD DOMINION	-	-	-	-	-	-
	782	O1KE34	ONEOK INC	27,57	45,10	-	-	-	-
	783	ODPV3	ODONTOPREV	17,68	19,02	27,24	29,49	29,06	34,82
	784	OFSA3	OUROFINO S/A	31,18	34,47	33,81	35,09	33,92	46,37
	785	OIBR3	OI	32,95	39,08	52,49	51,18	61,78	74,23
	786	OIBR4	OI	16,96	30,71	48,03	51,39	70,38	66,06
	787	OMGE3	OMEGA GER	21,21	23,92	26,59	26,67	29,51	39,00
	788	ONEF11	FII THE ONE	8,08	9,12	10,42	11,02	12,73	28,72
	789	OPCT3	OCEANPACT	38,24	54,58	-	-	-	-
	790	ORCL34	ORACLE	22,52	28,14	253,78	207,95	181,82	130,27
	791	ORVR3	ORIZON	39,80	36,05	-	-	-	-
	792	OSXB3	OSX BRASIL	46,37	53,88	49,53	201,65	180,48	153,12
	793	OUFF11	FII OURI FOF	14,37	13,25	13,82	17,16	18,43	-
	794	OUJP11	FII OURI JPP	10,63	14,82	16,71	15,30	15,68	29,47
	795	OULG11	FII OURILOG	29,73	19,34	21,70	23,96	21,41	-
	796	OURE11	FII OU RENDA	10,47	13,62	-	-	-	-
	797	OXYP34	OCCIDENT PTR	52,99	55,41	62,38	75,50	94,62	-
	798	P1DD34	PINDUODUO IN	53,05	60,35	67,98	-	-	-
	799	P1DT34	PRUDENTIAL F	25,53	36,86	-	-	-	-
	800	P1EA34	HEALTHPEAK P	28,34	33,22	-	-	-	-
	801	P1HM34	PULTEGROUP I	47,57	117,66	-	-	-	-
	802	P1LD34	PROLOGIS INC	20,24	24,07	27,98	-	-	-
	803	P1RG34	PERRIGO CO P	50,89	-	-	-	-	-
	804	P1SA34	PUBLIC STORA	18,78	29,61	-	-	-	-
	805	P1SX34	PHILLIPS 66	42,97	54,58	72,57	-	-	-
	806	PABY11	FII PANAMBY	54,13	87,16	64,46	65,66	64,27	68,19
	807	PAGS34	PAGSEGURO	29,22	50,00	-	-	-	-
	808	PARD3	IHPARDINI	28,05	27,41	31,94	32,08	34,57	48,23
	809	PATC11	FII PATRIA	6,57	8,31	25,01	21,19	19,63	28,80
	810	PATL11	FII PATR LOG	14,76	13,51	14,08	13,56	-	-
	811	PCAR3	P.ACUCAR-CBD	45,85	55,72	187,02	153,68	135,04	-
	812	PDGR3	PDG REALT	40,69	63,94	92,65	79,84	72,75	79,03
	813	PDTC3	PADTEC	61,68	80,76	79,11	74,64	-	-
	814	PEAB4	PAR AL BAHIA	53,41	79,98	128,39	111,61	98,12	83,28
	815	PEPB34	PEPSICO INC	19,06	22,62	386,93	316,41	274,37	194,89
	816	PETR3	PETROBRAS	31,48	32,23	50,75	48,81	45,55	60,12
	817	PETR4	PETROBRAS	26,02	31,21	53,30	50,49	46,74	58,22
	818	PETZ3	PETZ	24,95	39,35	41,36	40,80	-	-
	819	PFIN11	FIP PERFIN	27,00	20,96	18,98	18,83	18,12	-
	820	PFIZ34	PFIZER	18,75	23,52	24,47	163,43	142,49	103,51
	821	PFRM3	PROFARMA	26,54	31,09	44,84	45,52	48,81	60,40
	822	PGCO34	PG	19,47	22,55	24,05	305,92	265,36	189,58
	823	PGMN3	PAGUE MENOS	36,11	36,87	35,09	32,85	-	-
	824	PHGN34	KOPHILIPS	68,96	-	-	-	-	-
	825	PIBB11	IT NOW PIBB	12,46	14,69	20,85	21,63	21,86	34,41
	826	PICE11	FIP PATR INF	19,05	20,37	-	-	-	-
	827	PINE4	PINE	54,87	59,72	48,62	45,93	41,66	71,48
	828	PLAS3	PLASCAR PART	68,37	105,07	95,28	81,70	76,88	72,16
	829	PLCR11	FII PLURAL R	13,48	11,55	14,12	16,59	19,60	-
	830	PLOG11	FII PLURAL L	18,32	17,75	-	-	-	-
	831	PLPL3	PLANOEPLANO	34,12	37,30	41,91	-	-	-
	832	PLRI11	FII POLO I	36,38	27,15	30,30	30,30	30,31	36,64
	833	PMAM3	PARANAPANEMA	48,95	100,88	75,74	70,72	65,47	76,22
	834	PNVL3	DIMED	24,75	23,20	25,61	29,19	35,28	228,79
	835	PNVL4	DIMED	27,34	27,32	28,16	33,10	41,12	232,16
	836	POMO3	MARCOPOLO	35,95	26,93	31,44	30,11	28,76	49,69
	837	POMO4	MARCOPOLO	48,15	33,88	38,06	37,64	36,77	54,01
	838	PORD11	FII POLO CRI	10,73	8,23	7,29	7,36	10,88	21,39
	839	POSI3	POSITIVO TEC	77,45	94,01	76,87	69,70	64,92	84,73
	840	POWE3	FOCUS ON	39,70	36,16	-	-	-	-
	841	PPEI11	FIP PRISMA	15,49	19,24	15,88	-	-	-
	842	PPLA11	PPLA	39,00	42,18	64,22	58,48	58,00	212,94
	843	PQAG11	FII PARQ ANH	11,16	14,54	13,05	-	-	-
	844	PQDP11	FII D PEDRO	12,76	15,21	16,92	17,70	18,29	30,61
	845	PRIO3	PETRORIO	41,19	326,45	235,39	197,50	172,98	143,42
	846	PRNR3	PRINER	40,45	44,87	41,74	41,07	42,37	-
	847	PRSN11B	FII PERSONAL	133,60	171,83	126,51	114,12	99,81	-
	848	PRSV11	FII P VARGAS	19,40	14,51	27,36	89,82	80,71	64,28
	849	PSSA3	PORTO SEGURO	17,73	26,10	29,57	28,96	29,12	32,52
	850	PSVM11	PORTO VM	26,66	45,15	62,80	79,52	90,78	168,36
	851	PTBL3	PORTOBELLO	64,98	67,53	61,78	58,91	60,62	69,90
	852	PTCH34	PETROCHIN	34,81	39,67	43,20	-	-	-
	853	PTNT3	PETTENATI	48,19	133,60	107,96	91,83	93,96	230,83
	854	PTNT4	PETTENATI	43,83	40,48	41,30	40,57	41,86	51,07
	855	PVBI11	FII VBI PRI	19,10	12,67	12,70	12,30	-	-
	856	PYPL34	PAYPAL HOLD	24,13	30,15	41,25	270,82	235,53	-
	857	QAGR11	FII QUASAR A	11,73	11,59	73,69	60,32	52,74	-
	858	QAMI11	FII QUASAR C	32,05	-	-	-	-	-
	859	QCOM34	QUALCOMM	13,13	33,49	39,30	284,53	247,59	180,63
	860	QIFF11	FII QUATA	44,03	32,18	-	-	-	-
	861	QUAL3	QUALICORP	19,69	35,34	32,42	33,18	37,44	53,47
	862	R1CL34	ROYAL CARIBB	34,97	40,52	57,56	75,71	-	-
	863	R1FC34	REGIONS FINA	99,47	-	-	-	-	-
	864	R1IN34	REALTY INCOM	17,34	21,36	27,06	29,74	-	-
	865	R1KU34	ROKU INC	55,45	66,32	68,87	-	-	-
	866	R1YA34	RYANAIR HOLD	33,73	-	-	-	-	-
	867	RADL3	RAIADROGASIL	32,45	30,66	31,87	190,12	165,41	120,35
	868	RAIL3	RUMO S.A.	26,22	27,34	36,10	36,79	36,13	46,78
	869	RANI3	IRANI	45,64	45,85	44,09	42,99	55,75	83,31
	870	RAPT3	RANDON PART	25,98	29,21	37,77	37,62	36,70	55,78
	871	RAPT4	RANDON PART	24,75	31,83	37,71	38,59	38,28	57,61
	872	RBBV11	FII JHSF FBV	10,00	10,13	10,73	12,70	13,05	14,24
	873	RBCO11	FII R INCOME	12,34	21,00	18,15	17,59	20,90	-
	874	RBDS11	FII RBRESID2	16,73	48,94	59,97	52,02	48,91	72,51
	875	RBED11	FII RIOB ED	10,91	9,66	9,45	8,94	10,06	20,31
	876	RBFF11	FII RIOB FF	11,39	12,54	13,76	12,93	12,98	-
	877	RBGS11	FII RB GSB I	24,25	20,54	24,48	22,21	20,84	35,31
	878	RBHY11	FII RB YIELD	8,16	-	-	-	-	-
	879	RBHY12	FII RB YIELD	-	-	-	-	-	-
	880	RBIR11	FII RBRES IV	27,04	25,85	33,04	36,47	-	-
	881	RBIV11	FII RBCRI IV	9,51	14,99	16,31	17,06	21,72	-
	882	RBLG11	FII RBCAP LG	-	-	-	-	-	-
	883	RBRD11	FII RB II	18,55	34,82	31,24	30,73	38,24	40,51
	884	RBRF11	FII RBRALPHA	11,55	9,94	10,31	10,65	12,23	29,62
	885	RBRL11	FII RBR LOG	7,78	11,86	11,52	10,44	20,66	-
	886	RBRP11	FII RBR PROP	17,99	14,87	15,59	13,66	15,78	-
	887	RBRR11	FII RBRHGRAD	9,15	9,15	11,35	11,52	12,27	19,18
	888	RBRS11	FII RIOB RR	48,81	50,52	40,60	-	-	-
	889	RBRY11	FII RBR PCRI	7,85	8,42	8,13	7,86	10,56	-
	890	RBVA11	FII RIOB VA	4,97	9,46	10,74	11,21	14,91	21,83
	891	RBVO11	FII RIOBCRI2	23,27	43,23	38,33	67,14	59,16	51,78
	892	RCFA11	FII GP RCFA	141,75	210,23	157,23	130,40	115,29	-
	893	RCRB11	FII RIOB RC	35,09	28,26	24,19	20,76	20,24	-
	894	RCSL3	RECRUSUL	31,89	59,53	82,27	113,36	101,56	93,77
	895	RCSL4	RECRUSUL	30,87	58,46	56,79	70,69	72,48	78,51
	896	RDNI3	RNI	22,07	32,52	41,44	46,43	50,86	62,96
	897	RDOR3	REDE D OR	25,68	30,08	33,51	-	-	-
	898	RDPD11	FII BB PAPII	100,33	65,65	48,99	43,79	48,14	39,05
	899	RDSA34	RD SHELL	25,53	33,07	35,01	43,33	61,42	-
	900	RDSA35	RD SHELL	36,38	36,32	-	-	-	-
	901	RECR11	FII REC RECE	10,39	12,29	16,94	17,23	-	-
	902	RECT11	FII REC REND	15,26	20,34	16,94	14,93	14,25	20,74
	903	RECV3	PETRORECSA	32,59	-	-	-	-	-
	904	RECX11	FII REC FOF	49,20	43,47	-	-	-	-
	905	REDE3	REDE ENERGIA	13,05	30,21	38,95	31,87	27,74	23,56
	906	REGN34	REGENERON PH	25,18	28,92	31,51	35,27	49,08	-
	907	RELG11	FII REC LOG	19,15	13,75	-	-	-	-
	908	RENT3	LOCALIZA	24,20	30,31	38,74	39,84	40,02	57,93
	909	RFOF11	FII RB CFOF	11,68	14,15	15,42	16,27	18,91	-
	910	RIGG34	TRANSOCEAN	71,64	67,16	87,11	103,95	106,85	-
	911	RIOT34	RIO TINTO	25,72	28,85	38,40	48,35	-	-
	912	RNEW11	RENOVA	132,87	79,99	73,03	76,58	73,28	70,87
	913	RNEW3	RENOVA	113,59	71,45	58,35	77,59	74,47	76,36
	914	RNEW4	RENOVA	144,81	86,59	73,74	74,00	71,30	68,55
	915	RNGO11	FII RIONEGRO	12,39	12,55	12,15	11,98	13,48	21,95
	916	ROMI3	INDS ROMI	38,35	66,70	75,72	73,23	66,79	68,00
	917	ROST34	ROSS STORES	31,45	30,58	34,62	67,69	62,40	53,47
	918	RPAD6	ALFA HOLDING	24,97	33,54	54,81	81,59	81,81	92,85
	919	RPMG3	PET MANGUINH	26,17	122,32	90,82	78,44	71,61	99,88
	920	RRCI11	FII RBCAP RI	10,25	12,25	18,37	-	-	-
	921	RRRP3	3R PETROLEUM	46,82	41,37	47,74	-	-	-
	922	RSID3	ROSSI RESID	19,71	55,34	79,59	68,86	65,50	75,72
	923	RSUL4	RIOSULENSE	73,51	106,17	105,47	144,45	139,04	-
	924	RVBI11	FII VBI REIT	21,15	15,74	14,48	15,23	16,91	-
	925	RYTT34	RAYTHEONTECH	18,95	24,72	254,43	209,30	-	-
	926	RZAK11	FII RIZA AKN	27,91	20,01	-	-	-	-
	927	RZTR11	FII RIZA TX	13,14	15,43	14,19	-	-	-
	928	S1GE34	SEAGEN	58,33	75,73	-	-	-	-
	929	S1IV34	SVB FINANCIA	112,62	-	-	-	-	-
	930	S1LG34	SL GREEN REA	81,74	55,61	51,85	-	-	-
	931	S1NP34	SYNOPSYS INC	56,88	60,08	-	-	-	-
	932	S1OU34	SOUTHWEST AI	35,93	68,76	-	-	-	-
	933	S1PL34	SPLUNK INC	57,54	55,51	-	-	-	-
	934	S1PO34	SPOTIFY TECH	38,29	58,38	56,34	56,94	72,06	-
	935	S1RP34	SAREPTA THER	92,52	78,05	-	-	-	-
	936	S1TX34	SEAGATE HOLD	33,16	47,11	-	-	-	-
	937	S1YF34	SYNCHRONY FI	26,41	53,33	-	-	-	-
	938	S2EA34	SEA LTD	35,07	-	-	-	-	-
	939	S2HO34	SHOPIFY INC	56,30	-	-	-	-	-
	940	S2UI34	SUN COMMUN	19,73	-	-	-	-	-
	941	SADI11	FII SANT PAP	21,03	14,80	17,25	16,97	18,99	-
	942	SAET11	SAFRAETFIBOV	-	-	-	-	-	-
	943	SANB11	SANTANDER BR	27,21	31,75	34,34	38,72	38,18	45,14
	944	SANB3	SANTANDER BR	21,57	27,92	33,97	36,92	36,55	50,22
	945	SANB4	SANTANDER BR	29,23	29,18	36,37	40,92	39,96	46,99
	946	SAPR11	SANEPAR	18,86	22,36	27,03	27,42	30,58	85,99
	947	SAPR3	SANEPAR	23,13	25,65	34,07	33,08	34,74	89,85
	948	SAPR4	SANEPAR	17,81	20,22	24,15	24,57	28,02	85,73
	949	SARE11	FII SANT REN	10,94	15,02	17,24	17,93	19,60	-
	950	SBFG3	GRUPO SBF	25,05	-	-	-	-	-
	951	SBNY34	SIGNATURE BK	32,28	104,50	-	-	-	-
	952	SBSP3	SABESP	22,85	30,42	34,13	32,89	35,01	47,61
	953	SBUB34	STARBUCKS	24,90	26,50	28,38	28,55	33,15	32,30
	954	SCAR3	SAO CARLOS	21,61	20,43	30,20	32,88	30,95	46,93
	955	SCHW34	SCHWAB	23,28	31,76	35,56	161,78	143,97	-
	956	SCPF11	FII SCP	4,77	6,60	14,94	13,09	12,93	22,69
	957	SDIL11	FII SDI LOG	8,13	9,07	12,01	10,53	12,33	30,68
	958	SEER3	SER EDUCA	45,54	42,89	43,96	43,57	47,60	55,93
	959	SEQL3	SEQUOIA LOG	16,27	38,70	44,51	-	-	-
	960	SEQR11	FII SEQUOIA	26,34	22,28	-	-	-	-
	961	SGPS3	SPRINGS	69,00	69,00	60,70	57,67	56,15	71,11
	962	SHOW3	TIME FOR FUN	78,72	63,28	69,16	70,64	65,98	70,77
	963	SHPH11	FII HIGIENOP	11,95	18,15	22,72	21,25	21,75	28,50
	964	SHUL4	SCHULZ	38,22	129,86	95,03	80,45	71,93	64,47
	965	SIMH3	SIMPAR	28,80	34,58	42,91	-	-	-
	966	SIMN34	SIMON PROP	25,91	44,40	41,72	54,63	63,27	-
	967	SLBG34	SCHLUMBERGER	60,99	151,57	127,42	120,91	107,63	82,31
	968	SLCE3	SLC AGRICOLA	27,21	40,65	38,40	36,25	34,64	39,78
	969	SLED3	SARAIVA LIVR	25,33	64,18	62,41	84,95	78,82	139,52
	970	SLED4	SARAIVA LIVR	25,48	44,98	49,67	51,79	59,96	81,90
	971	SMAC11	IT NOW SMALL	12,54	15,76	21,67	21,91	22,95	-
	972	SMAL11	ISHARES SMAL	12,88	18,07	23,77	23,70	24,33	38,98
	973	SMTO3	SAO MARTINHO	28,71	31,52	38,41	36,90	35,51	54,88
	974	SNEC34	SONY GROUP	18,63	26,36	34,46	33,05	36,35	-
	975	SNFF11	FII SUNOFOFI	9,76	-	-	-	-	-
	976	SNSY3	SANSUY	42,85	61,30	88,41	445,33	444,02	-
	977	SNSY5	SANSUY	57,39	62,44	50,12	66,77	389,12	416,73
	978	SOJA3	BOA SAFRA	22,70	-	-	-	-	-
	979	SOMA3	GRUPO SOMA	31,69	39,41	40,91	40,56	-	-
	980	SPTW11	FII SP DOWNT	32,93	65,48	47,47	40,35	37,12	42,68
	981	SPXI11	IT NOW SPXI	9,76	16,97	20,51	21,07	21,38	26,55
	982	SQIA3	SINQIA	26,04	33,83	40,58	38,48	41,33	113,14
	983	SSFO34	SALESFORCE	25,07	28,67	31,75	281,38	245,84	176,78
	984	STBP3	SANTOS BRP	23,73	31,79	40,98	41,19	41,70	57,20
	985	STZB34	CONSTELLATIO	27,97	36,99	-	-	-	-
	986	SULA11	SUL AMERICA	30,15	31,91	35,53	33,76	33,87	45,52
	987	SULA3	SUL AMERICA	25,97	30,07	37,26	37,91	37,54	64,16
	988	SULA4	SUL AMERICA	28,32	31,15	34,65	33,21	35,44	53,75
	989	SUZB3	SUZANO S.A.	27,48	28,09	34,59	36,94	36,33	46,17
	990	T1AL34	TAL EDUCATIO	161,03	111,98	-	-	-	-
	991	T1DG34	TRANSDIGM GR	60,29	-	-	-	-	-
	992	T1EL34	TE CONNECTIV	48,11	-	-	-	-	-
	993	T1EV34	TEVA PHARMAC	47,81	44,78	-	-	-	-
	994	T1LK34	PT TELEKOMUN	64,70	-	-	-	-	-
	995	T1OW34	AMERICAN TOW	12,51	26,18	28,62	-	-	-
	996	T1RI34	TRIPADVISOR	42,55	72,28	101,49	-	-	-
	997	T1TW34	TAKE-TWO INT	33,81	39,14	39,63	41,84	-	-
	998	T1WL34	TWILIO INC	51,83	59,38	62,07	-	-	-
	999	T2TD34	TRADE DESK	783,02	-	-	-	-	-
	1000	TAEE11	TAESA	16,65	27,86	26,10	24,29	22,66	23,81
	1001	TAEE3	TAESA	17,70	29,15	25,80	24,83	22,68	25,61
	1002	TAEE4	TAESA	17,28	28,89	26,64	25,72	23,84	26,03
	1003	TAKP34	TAKEDAPH	34,30	40,17	54,42	-	-	-
	1004	TASA13	TAURUS ARMAS	44,43	56,16	74,62	97,85	97,41	-
	1005	TASA15	TAURUS ARMAS	54,76	55,44	73,82	104,99	101,40	-
	1006	TASA3	TAURUS ARMAS	30,98	37,84	50,17	60,55	59,78	-
	1007	TASA4	TAURUS ARMAS	41,89	43,01	55,77	71,58	69,13	-
	1008	TCNO3	TECNOSOLO	155,18	104,42	81,68	77,87	71,66	132,21
	1009	TCNO4	TECNOSOLO	135,99	104,56	78,00	74,02	70,31	127,57
	1010	TCSA3	TECNISA	48,34	48,86	54,43	52,58	54,56	179,39
	1011	TECK11	IT NOW TECK	19,82	-	-	-	-	-
	1012	TECN3	TECHNOS	63,66	81,57	70,52	64,77	62,35	69,87
	1013	TEKA4	TEKA	34,01	57,67	75,89	68,32	124,56	106,24
	1014	TELB3	TELEBRAS	43,09	47,26	43,81	75,12	81,93	140,52
	1015	TELB4	TELEBRAS	46,65	34,86	32,82	46,96	56,36	90,42
	1016	TEND3	TENDA	22,97	27,25	34,69	36,04	37,42	51,55
	1017	TEPP11	FII TEL PROP	15,83	20,37	18,17	19,95	21,05	-
	1018	TESA3	TERRA SANTA	26,61	41,43	42,64	53,65	53,08	57,28
	1019	TEXA34	TEXAS INC	17,81	27,00	390,46	319,31	276,92	197,21
	1020	TFCO4	TRACK FIELD	40,26	40,96	40,65	-	-	-
	1021	TGAR11	FII TG ATIVO	10,49	11,78	11,91	10,97	11,09	18,59
	1022	TGMA3	TEGMA	34,05	36,36	38,57	40,69	40,12	54,58
	1023	TGTB34	TARGET CORP	16,90	28,81	33,45	32,27	34,31	53,18
	1024	THRA11	FII BM THERA	8,10	5,91	13,55	13,39	15,59	29,42
	1025	TIMS3	TIM	27,47	25,01	25,91	-	-	-
	1026	TJXC34	TJX COMPANIE	16,67	27,12	30,32	58,02	-	-
	1027	TKNO4	TEKNO	69,15	84,04	103,90	92,48	82,92	76,76
	1028	TLNC34	TELEFONIC	40,25	31,79	36,62	44,37	-	-
	1029	TMCO34	TOYOTAMO	25,37	23,64	29,43	32,31	-	-
	1030	TMOS34	THERMFISCHER	42,16	32,86	36,12	284,85	247,31	178,51
	1031	TORD11	FII TORDE EI	9,33	14,49	15,96	18,31	19,61	-
	1032	TOTS3	TOTVS	29,28	32,59	38,91	39,24	39,55	90,94
	1033	TOUR11	FII TOUR II	140,22	119,80	-	-	-	-
	1034	TPIS3	TRIUNFO PART	74,11	117,59	96,65	94,07	83,50	83,99
	1035	TPRY34	TAPESTRY INC	35,55	44,41	47,98	-	-	-
	1036	TRIS3	TRISUL	25,08	30,86	39,79	41,22	42,55	65,06
	1037	TRNT11	FII TORRE NO	51,96	61,83	58,03	49,04	50,55	48,60
	1038	TRPL3	TRAN PAULIST	21,50	25,67	29,28	26,51	24,75	29,03
	1039	TRPL4	TRAN PAULIST	19,81	23,92	27,16	24,97	23,38	27,06
	1040	TRXB11	FII TRX R II	22,98	17,73	29,61	-	-	-
	1041	TRXF11	FII TRX REAL	5,72	8,72	9,79	8,35	8,80	-
	1042	TSLA34	TESLA INC	30,05	43,65	56,78	247,07	264,01	199,29
	1043	TSMC34	TAIWANSMFAC	22,20	36,72	41,48	241,48	210,64	-
	1044	TSNF34	TYSON FOODS	25,56	40,21	-	-	-	-
	1045	TUPY3	TUPY	24,60	36,98	39,21	44,20	41,79	46,60
	1046	TWTR34	TWITTER	26,22	47,03	50,98	57,22	61,13	73,31
	1047	TXRX4	TEX RENAUX	40,53	37,10	51,74	50,51	115,96	143,39
	1048	TXSA34	TERNIUMSA	52,79	57,92	-	-	-	-
	1049	U1AL34	UNITED AIRLI	37,25	44,43	50,62	55,76	80,86	-
	1050	U1BE34	UBER TECH IN	25,61	41,21	51,53	166,02	145,91	-
	1051	U1HS34	UNIVERSAL HE	57,30	-	-	-	-	-
	1052	U1NM34	UNUM GROUP	35,68	86,92	-	-	-	-
	1053	U1RI34	UNITED RENTA	50,66	61,68	-	-	-	-
	1054	U2ST34	UNITY SOFTWR	57,49	-	-	-	-	-
	1055	UBSG34	UBS GROUP	19,78	25,95	30,78	47,02	50,49	-
	1056	UCAS3	UNICASA	36,34	52,08	46,13	44,14	46,44	58,92
	1057	UGPA3	ULTRAPAR	33,75	32,33	39,71	42,88	41,72	58,43
	1058	ULEV34	UNILEVER	15,77	18,48	21,67	27,89	38,04	-
	1059	UNHH34	UNITEDHEALTH	15,63	38,86	34,48	226,09	196,23	-
	1060	UNIP3	UNIPAR	56,57	36,71	35,25	30,57	30,54	42,55
	1061	UNIP5	UNIPAR	68,98	58,70	52,66	51,21	59,32	59,76
	1062	UNIP6	UNIPAR	71,87	52,59	51,33	45,00	43,57	56,31
	1063	UPAC34	UNIONPACIFIC	23,92	41,34	51,78	50,10	49,39	42,01
	1064	UPSS34	UPS	28,23	37,00	33,30	159,58	140,07	104,56
	1065	URPR11	FII URCA REN	11,05	17,98	27,21	27,46	-	-
	1066	USBC34	US BANCORP	29,74	276,52	202,74	169,52	148,00	-
	1067	USIM3	USIMINAS	25,63	37,69	44,08	46,19	45,55	52,88
	1068	USIM5	USIMINAS	27,69	37,59	46,50	47,74	46,70	59,94
	1069	USIM6	USIMINAS	117,20	107,00	122,16	122,72	177,38	189,54
	1070	USSX34	US STEEL	59,39	72,10	85,12	85,74	94,95	-
	1071	V1IP34	VIPSHOP HOLD	77,00	80,53	-	-	-	-
	1072	V1OD34	VODAFONE GRO	35,92	40,18	-	-	-	-
	1073	V1TA34	VENTAS INC	35,28	44,21	-	-	-	-
	1074	VALE3	VALE	30,15	31,12	32,97	32,29	32,50	44,27
	1075	VAMO3	VAMOS	24,25	35,40	-	-	-	-
	1076	VCJR11	FII VECTIS	14,92	13,55	13,42	23,12	22,33	-
	1077	VCRR11	FII VECT REN	-	-	-	-	-	-
	1078	VERZ34	VERIZON	15,36	21,57	25,41	207,87	180,60	129,52
	1079	VFCO34	VF CORP	104,25	-	-	-	-	-
	1080	VGHF11	FII VALOR HE	8,21	14,63	-	-	-	-
	1081	VGIP11	FII VALORAIP	12,18	15,07	17,34	16,33	14,56	-
	1082	VGIR11	FII VALREIII	11,67	13,83	14,34	12,99	13,44	25,23
	1083	VIFI11	FII VINCI IF	16,90	15,99	14,71	14,70	15,91	-
	1084	VIGT11	FIP VINCI IE	16,92	17,31	17,98	16,60	17,30	-
	1085	VILG11	FII VINCILOG	13,12	9,55	10,14	9,80	13,57	28,27
	1086	VINO11	FII VINC COR	5,91	7,03	11,44	10,38	10,93	-
	1087	VISA34	VISA INC	16,19	25,49	431,26	352,52	305,58	217,50
	1088	VISC11	FII VINCI SC	9,30	11,26	11,78	13,55	14,58	31,10
	1089	VIUR11	FII VINCI UB	-	-	-	-	-	-
	1090	VIVA3	VIVARA S.A.	36,53	37,33	40,39	40,61	40,23	-
	1091	VIVR3	VIVER	177,99	151,68	114,61	97,96	89,34	102,90
	1092	VIVT3	TELEF BRASIL	23,60	17,89	19,92	21,44	23,30	33,54
	1093	VLID11	VALID	70,25	109,88	-	-	-	-
	1094	VLID3	VALID	28,59	39,03	45,81	48,96	49,10	61,77
	1095	VLOE34	VALERO ENER	38,33	41,53	55,50	97,90	92,65	-
	1096	VLOL11	FII OLIMPIA	19,86	17,46	19,62	17,90	17,27	30,05
	1097	VOTS11	FII V MASTER	29,34	38,82	43,30	50,44	50,21	46,00
	1098	VRTA11	FII FATOR VE	11,23	9,85	10,32	9,06	10,43	22,07
	1099	VRTX34	VERTEX PHARM	41,79	34,49	36,86	62,72	-	-
	1100	VSHO11	FII VOT SHOP	20,97	21,73	19,57	19,21	20,42	31,48
	1101	VSLH11	FII VERS CRI	10,96	-	-	-	-	-
	1102	VTLT11	FII VOT LOG	11,32	11,39	13,46	13,37	12,57	21,98
	1103	VULC3	VULCABRAS	28,81	33,44	33,97	38,76	38,05	48,61
	1104	VVAR3	VIAVAREJO	36,12	38,54	45,04	45,19	46,96	74,41
	1105	VVPR11	FII V2 PROP	11,15	11,83	10,13	10,34	10,93	-
	1106	W1AB34	WABTEC CORP	47,28	-	-	-	-	-
	1107	W1DA34	WORKDAY INC	52,57	48,25	-	-	-	-
	1108	W1DC34	WESTERN DIG	50,66	59,75	74,55	-	-	-
	1109	W1IX34	WIX.COM LTD	44,01	61,43	63,06	-	-	-
	1110	W1RK34	WESTROCK CO	47,24	-	-	-	-	-
	1111	WABC34	WESTERN BCOR	42,41	57,67	-	-	-	-
	1112	WALM34	WAL MART	14,28	21,45	23,34	162,39	141,53	102,41
	1113	WEGE3	WEG	28,74	144,27	106,84	90,16	81,22	68,83
	1114	WEST3	WESTWING	63,50	54,34	-	-	-	-
	1115	WFCO34	WELLS FARGO	31,63	32,35	36,39	165,53	144,49	107,33
	1116	WGBA34	WALGREENS	31,01	28,49	40,43	47,28	-	-
	1117	WHRL3	WHIRLPOOL	15,03	19,87	18,90	21,26	23,34	52,32
	1118	WHRL4	WHIRLPOOL	21,22	22,21	19,19	21,73	24,88	52,44
	1119	WIZS3	WIZ S.A.	44,25	60,35	62,34	57,23	53,12	57,40
	1120	WLMM3	WLM IND COM	110,14	74,12	71,26	115,93	114,24	-
	1121	WLMM4	WLM IND COM	45,44	48,22	47,74	42,21	42,16	50,68
	1122	WPLZ11	FII W PLAZA	33,78	29,53	24,67	22,17	21,83	33,70
	1123	WSON33	WILSON SONS	42,30	36,91	36,44	34,00	34,90	43,03
	1124	WTSP11B	FII WTC SP	24,35	33,05	56,15	74,57	80,73	-
	1125	X1EL34	XCEL ENERGY	57,83	-	-	-	-	-
	1126	XBOV11	CAIXAETFXBOV	11,05	14,07	20,23	21,12	21,29	33,70
	1127	XFIX11	TREND IFIX	4,36	3,41	4,27	-	-	-
	1128	XINA11	TREND CHINA	18,10	21,52	-	-	-	-
	1129	XPCI11	FII XP CRED	4,79	9,32	10,44	10,03	12,54	-
	1130	XPCM11	FII XP MACAE	18,09	16,94	33,74	41,37	38,83	50,89
	1131	XPHT11	FII XP HOT	12,03	12,12	20,20	22,64	26,51	32,60
	1132	XPHT12	FII XP HOT	48,39	46,80	40,44	40,99	48,13	-
	1133	XPID11	FIRF XP IE	31,93	-	-	-	-	-
	1134	XPIE11	FIP XP INFRA	13,58	20,47	20,76	18,64	20,45	-
	1135	XPIN11	FII XP INDL	15,55	10,78	9,45	9,54	9,71	32,50
	1136	XPLG11	FII XP LOG	8,25	8,29	11,48	13,78	14,78	24,19
	1137	XPML11	FII XP MALLS	16,69	13,84	14,43	14,29	14,68	31,94
	1138	XPPR11	FII XP PROP	19,36	16,03	17,03	17,93	22,17	-
	1139	XPSF11	FII XP SELEC	9,24	9,06	8,99	9,14	11,14	-
	1140	XRXB34	XEROX CORP	36,00	116,17	98,25	87,17	140,16	-
	1141	XTED11	FII TRXE COR	15,89	17,49	13,80	17,69	26,72	49,35
	1142	YDUQ3	YDUQS PART	33,92	46,04	43,01	45,00	45,21	-
	1143	Z1BR34	ZEBRA TECHNO	47,17	-	-	-	-	-
	1144	Z1OM34	ZOOM VIDEO	36,60	44,21	52,79	-	-	-
	1145	Z2NG34	ZYNGA INC	40,40	-	-	-	-	-

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

links do ibovX
home
histórico por papel Bovespa
histórico do Ibovespa
principais bolsas mundiais
maiores baixas Bovespa
maiores altas Bovespa
papéis com baixas consecutivas
papéis com altas consecutivas
variação dos papéis Bovespa
quantidade de altas e baixas Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR dos papéis Bovespa
volatilidae dos papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
candlestick padrões e resumo
sobre o ibovX
contato
mapa do site

Volatilidade BOVESPA.Períodos de 1, 3, 6, 9, 12 e 24 meses:

cotações, gráficos e mais...

Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses: