Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Todos os papéis.

Atualizado no dia: 08/12/2023

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	12,83	15,29	15,12	16,35	17,41	19,14
	1	5GTK11	INVESTO 5GTK	14,29	16,11	16,60	18,22	20,76	-
	2	A1AP34	ADVANCE AUTO	56,02	77,16	59,27	70,18	64,94	55,05
	3	A1CR34	AMCOR PLC	52,17	34,65	32,88	43,25	40,67	34,55
	4	A1DI34	ANALOG DEVIC	47,93	54,32	53,58	50,18	-	-
	5	A1DM34	ARCHER DANIE	30,43	25,80	25,08	25,33	31,83	35,02

	6	A1EG34	AEGON LTD	23,94	30,61	33,85	32,43	34,37	39,61
	7	A1EP34	AMERICAN ELE	35,87	34,46	40,13	38,90	38,96	-
	8	A1FL34	AFLAC INC	95,86	67,17	55,46	-	-	-
	9	A1IV34	APARTMENT IN	29,08	46,50	36,66	38,17	35,99	38,60
	10	A1LB34	ALBEMARLE CO	62,50	53,54	45,82	45,44	324,00	233,43
	11	A1LG34	ALIGN TECHNO	113,42	83,52	94,65	87,12	83,04	72,23
	12	A1LL34	BREAD FINAN	112,83	72,97	59,02	57,92	58,29	61,44
	13	A1MD34	ADVANCED MIC	49,30	46,17	44,29	47,52	50,87	159,69
	14	A1MP34	AMERIPRISE F	13,18	22,09	22,40	26,41	27,53	30,11
	15	A1MT34	APPLIED MATE	30,45	28,65	35,26	35,64	37,45	171,32
	16	A1NE34	ARISTA NETWO	22,76	40,61	52,26	51,87	48,58	106,75
	17	A1NS34	ANSYS INC	30,16	27,61	28,12	48,06	51,04	-
	18	A1PD34	AIR PRODUCTS	48,91	64,53	59,37	-	-	-
	19	A1RE34	ALEXANDRIA R	45,99	41,08	34,84	36,43	38,15	35,50
	20	A1UT34	AUTODESK INC	37,99	34,13	46,12	42,28	41,23	45,75
	21	A1YX34	ALTERYX INC	79,52	63,96	65,30	67,29	71,62	66,14
	22	A1ZN34	ASTRAZENECA	20,54	23,50	24,60	22,82	30,77	30,82
	23	A2FY34	AFYA LTD	38,18	64,42	-	-	-	-
	24	A2RE34	ARES MANAGEM	41,75	33,50	30,13	31,62	32,02	-
	25	A2SO34	ACADEMY SPOR	108,18	105,56	-	-	-	-
	26	AALL34	AMERICAN AIR	50,40	44,61	37,45	40,57	40,96	49,58
	27	AALR3	ALLIAR	51,84	52,68	67,26	55,23	49,89	47,41
	28	AAPL34	APPLE	14,31	18,44	20,34	20,58	23,21	59,79
	29	AAZQ11	FIAGRO AAZQ	10,94	10,56	12,92	13,21	-	-
	30	ABBV34	ABBVIE	24,19	24,29	32,66	31,78	31,69	197,64
	31	ABCB10	ABC BRASIL	27,29	36,76	44,44	78,45	73,82	-
	32	ABCB4	ABC BRASIL	24,57	25,73	27,12	27,53	29,05	30,37
	33	ABCP11	FII ABC IMOB	10,99	13,02	14,05	15,67	17,04	18,01
	34	ABEV3	AMBEV S/A	22,76	22,14	19,99	19,68	21,33	23,01
	35	ABGD39	ABDEN GOLD	29,49	21,75	-	-	-	-
	36	ABTT34	ABBOTT	22,43	24,85	23,23	27,30	111,23	81,18
	37	ABUD34	AB INBEV	25,76	21,45	23,81	23,87	27,05	29,73
	38	ACNB34	ACCENTURE	18,37	21,90	27,45	38,74	37,41	34,05
	39	ACWI11	TREND ACWI	9,97	11,58	11,26	12,20	14,24	19,27
	40	ADBE34	ADOBE INC	23,46	29,30	29,37	32,89	34,68	44,28
	41	AERI3	AERIS	60,06	52,68	52,11	57,72	73,55	69,87
	42	AESB3	AES BRASIL	18,67	20,57	19,60	21,32	21,57	23,77
	43	AFHI11	FII AFHI CRI	7,51	7,33	7,94	8,28	8,59	10,48
	44	AGRI11	BB ETF IAGRO	13,58	18,26	17,70	19,78	19,80	-
	45	AGRO3	BRASILAGRO	17,77	52,38	42,00	37,99	35,66	35,83
	46	AGRX11	FIAGRO AGRX	11,03	13,00	14,63	16,32	22,53	-
	47	AGXY3	AGROGALAXY	30,79	43,33	37,86	38,91	42,86	48,76
	48	AIEC11	FII AUTONOMY	15,49	18,95	19,11	17,95	17,09	18,76
	49	AIRB34	AIRBNB	31,52	33,88	32,84	37,13	41,27	51,60
	50	AJFI11	FII AJ MALLS	-	-	-	-	-	-
	51	ALLD3	ALLIED	27,44	30,27	33,10	44,78	45,33	48,85
	52	ALOS3	ALLOS	20,93	-	-	-	-	-
	53	ALPA3	ALPARGATAS	40,10	40,44	40,10	43,17	45,88	48,84
	54	ALPA4	ALPARGATAS	42,01	41,95	45,16	51,43	55,73	55,19
	55	ALPK3	ESTAPAR	37,12	47,03	67,52	81,54	79,89	78,84
	56	ALUG11	INVESTO ALUG	19,72	22,22	18,75	19,79	20,67	24,02
	57	ALUP11	ALUPAR	19,51	17,78	16,45	20,49	22,34	22,01
	58	ALUP3	ALUPAR	21,12	21,44	22,40	25,59	37,87	32,55
	59	ALUP4	ALUPAR	15,94	21,10	20,35	23,06	26,59	26,99
	60	ALZM11	FII ALIANZME	11,78	23,52	20,28	19,56	20,64	-
	61	ALZR11	FII ALIANZA	5,78	8,49	10,22	11,78	11,36	11,66
	62	AMAR3	LOJAS MARISA	63,16	302,70	222,01	186,19	168,36	128,71
	63	AMBP3	AMBIPAR	32,51	49,30	48,74	50,63	49,85	51,68
	64	AMER3	AMERICANAS	95,22	89,37	69,05	62,81	190,89	145,56
	65	AMGN34	AMGEN	23,90	29,99	27,91	27,03	29,51	27,29
	66	AMZO34	AMAZON	19,44	29,86	29,14	35,46	35,64	258,83
	67	ANIM3	ANIMA	54,49	75,74	73,15	77,07	74,47	66,00
	68	APER3	ALPER S.A.	15,56	33,37	34,32	36,05	34,96	47,16
	69	APTO11	FII NAVI RSD	11,67	8,28	7,97	17,37	16,36	-
	70	APTV34	APTIV PLC	56,34	72,07	83,52	74,59	67,72	-
	71	APXM11	FII APEX MS	14,32	67,09	-	-	-	-
	72	ARML3	ARMAC	34,99	49,85	45,15	54,44	58,50	60,03
	73	ARMT34	ARCELOR	26,03	31,00	27,01	31,16	30,25	39,03
	74	ARNC34	HOWMET AERO	120,76	167,27	-	-	-	-
	75	ARRI11	FII ATRIO	8,76	11,26	10,99	15,04	14,25	164,58
	76	ARXD11	FII ARXD R	37,69	-	-	-	-	-
	77	ARZZ3	AREZZO CO	38,83	45,33	41,01	44,17	42,76	40,17
	78	ASAI3	ASSAI	39,50	45,21	42,84	47,39	43,36	39,96
	79	ASML34	ASML HOLD	26,94	29,20	32,68	36,21	37,74	288,11
	80	ASMT11	FII ASA MET	79,46	75,74	55,88	51,40	47,40	-
	81	ATMP3	ATMASA	32,48	27,88	95,83	95,93	91,68	87,89
	82	ATOM3	ATOMPAR	20,66	25,85	29,43	35,21	38,88	47,84
	83	ATTB34	ATT INC	17,63	25,15	27,20	28,79	27,71	32,40
	84	AURA33	AURA 360	23,12	29,10	32,95	35,23	38,67	40,50
	85	AURE3	AUREN	23,43	18,46	16,32	18,80	20,01	-
	86	AVGO34	BROADCOM INC	30,39	27,69	31,35	32,74	32,78	61,35
	87	AVLL3	ALPHAVILLE	71,70	65,53	71,63	106,13	104,52	94,52
	88	AXPB34	AMERICAN EXP	20,52	22,81	21,31	25,56	28,03	34,37
	89	AZEV11	AZEVEDO	135,63	203,59	-	-	-	-
	90	AZEV12	AZEVEDO	-	-	-	-	-	-
	91	AZEV3	AZEVEDO	64,69	77,92	85,00	77,32	80,57	71,86
	92	AZEV4	AZEVEDO	71,00	79,71	89,62	83,52	84,89	76,45
	93	AZOI34	AUTOZONE INC	80,97	50,72	40,09	38,04	244,16	-
	94	AZUL4	AZUL	50,46	60,20	57,12	65,55	75,64	72,75
	95	B1AM34	BROOKFIELD C	81,33	53,77	44,43	64,33	58,49	46,25
	96	B1BT34	TRUIST FINAN	154,18	121,60	115,47	-	-	-
	97	B1CS34	BARCLAYS PLC	36,50	34,47	33,58	37,50	40,16	39,73
	98	B1DX34	BECTON DICKI	71,75	54,05	47,14	44,44	41,31	-
	99	B1IL34	BILIBILI INC	49,58	55,64	61,05	60,11	68,29	94,75
	100	B1MR34	BIOMARIN PHA	57,13	49,73	63,05	58,75	57,28	-
	101	B1NT34	BIONTECH SE	35,96	40,82	37,64	37,65	44,77	77,93
	102	B1PP34	BP PLC	19,75	29,61	26,18	27,76	30,50	32,95
	103	B1SA34	BANCO SANTAN	24,77	25,64	24,92	26,49	27,57	30,64
	104	B1SX34	BOSTON SCIEN	22,22	25,94	23,39	22,61	23,69	26,45
	105	B1TI34	BRITISH AMER	40,42	28,31	24,57	26,38	25,80	27,17
	106	B2HI34	BILL HOLD	65,37	80,82	67,63	64,38	270,79	-
	107	B2YN34	BEYOND MEAT	93,69	81,78	78,54	80,16	84,49	90,51
	108	B3SA3	B3	32,20	34,61	32,03	34,36	37,45	40,29
	109	BAAX39	MSCI ASIA JP	7,57	19,63	21,38	20,22	20,92	27,25
	110	BABA34	ALIBABAGR	26,28	28,26	31,56	37,88	40,97	57,90
	111	BACW39	MSCI ACWI	8,49	11,33	11,78	12,41	13,69	20,42
	112	BAER39	US AEROSPACE	36,40	43,39	32,82	30,99	30,85	27,62
	113	BAHI3	BAHEMA	54,36	67,29	72,52	83,22	84,46	70,67
	114	BAIQ39	GX AI TECH	24,17	-	-	-	-	-
	115	BALM4	BAUMER	59,85	50,33	57,23	56,01	60,97	56,00
	116	BARI11	FII BARIGUI	9,12	16,78	15,20	15,50	15,96	13,28
	117	BAZA3	AMAZONIA	15,88	24,16	19,02	26,05	27,97	34,97
	118	BBAS3	BRASIL	23,54	21,81	21,64	22,57	26,03	29,25
	119	BBDC3	BRADESCO	18,53	21,99	21,27	22,36	25,32	29,24
	120	BBDC4	BRADESCO	22,18	23,41	24,24	26,46	30,38	32,45
	121	BBER39	JP BTB EUROP	-	-	-	-	-	-
	122	BBFI11B	FII BB PROGR	77,69	47,99	39,33	58,60	58,16	42,63
	123	BBFO11	FII BB FOF	12,28	10,26	11,73	13,24	13,41	17,90
	124	BBGO11	FIAGRO BBGO	10,56	14,43	14,25	13,59	13,37	-
	125	BBOI11	BB ETF BOI G	8,89	20,96	22,42	26,34	28,50	-
	126	BBOV11	BB ETF IBOV	13,22	15,35	15,09	16,36	18,07	20,33
	127	BBRC11	FII BB CORP	7,09	11,78	13,08	12,45	14,03	15,36
	128	BBSD11	BB ETF SP DV	15,04	17,27	15,75	15,89	16,46	18,18
	129	BBSE3	BBSEGURIDADE	13,44	14,60	19,97	20,99	22,28	24,38
	130	BBUG39	GX CYBERSECT	44,95	32,96	29,51	35,24	35,48	-
	131	BCFF11	FII BC FFII	709,74	409,94	290,35	237,28	205,60	145,87
	132	BCHI39	MSCI CHINA	18,49	19,26	29,47	28,69	29,93	34,91
	133	BCIA11	FII BCIA	16,83	12,32	13,39	13,65	14,70	13,83
	134	BCIC11	B INDEX CICL	15,37	20,07	18,58	20,95	-	-
	135	BCOM39	BKR COMT ROL	27,24	35,41	-	-	-	-
	136	BCRI11	FII BEES CRI	13,10	11,80	12,73	18,83	19,02	15,79
	137	BCSA34	SANTANDER	20,37	31,18	30,24	34,44	34,13	37,29
	138	BCWV39	MSCIGLMIVOLF	19,65	15,17	34,50	31,95	30,72	-
	139	BDEF11	B INDEX DEFE	16,53	19,40	17,58	18,01	-	-
	140	BDIF11	FIC INFR BTG	15,95	14,14	12,76	12,33	13,29	13,76
	141	BDIV11	FIP BTGDV IE	7,50	17,27	20,33	22,17	20,73	19,89
	142	BDLL4	BARDELLA	116,27	76,68	74,44	71,65	65,99	74,58
	143	BDOM11	INVESTO BDOM	14,18	18,94	17,33	18,39	20,71	-
	144	BDVY39	SELECT DIVID	37,47	31,30	24,06	22,91	23,63	23,03
	145	BEEF3	MINERVA	56,12	36,96	47,08	45,92	44,69	43,37
	146	BEEM39	MSCI EMGMARK	14,06	27,66	23,52	21,24	23,81	22,64
	147	BEES3	BANESTES	9,41	10,45	18,66	21,22	22,97	19,71
	148	BEES4	BANESTES	7,10	10,35	32,19	33,07	30,80	29,20
	149	BEFA39	MSCI EAFE	25,08	19,38	16,39	15,55	20,83	20,27
	150	BERK34	BERKSHIRE	13,43	14,48	15,40	15,68	16,95	21,69
	151	BEWG39	MSCI GERMANY	22,26	17,78	16,82	16,95	24,33	26,32
	152	BEWJ39	MSCI JAPAN	12,87	15,48	15,92	15,47	16,08	21,15
	153	BEWL39	MSCI SWITZER	21,31	18,84	24,27	29,38	27,66	-
	154	BEWT39	MSCI TAIWAN	46,37	33,91	43,78	41,85	37,96	33,61
	155	BEWW39	MSCI MEXICO	23,54	21,56	19,66	19,27	20,70	21,37
	156	BEWY39	MSCISOUTHKOR	32,09	23,75	23,16	28,63	29,97	28,38
	157	BEWZ39	MSCI BRAZIL	16,85	18,96	21,15	21,80	25,89	24,85
	158	BFAV39	MSCIMINVOL F	20,76	19,89	26,99	-	-	-
	159	BFXI39	CHINALARGECA	22,79	32,91	35,40	48,67	53,32	-
	160	BGIP4	BANESE	21,63	27,76	37,39	82,95	73,91	58,07
	161	BGNO39	GX GENOMBIOT	67,14	45,40	47,32	-	-	-
	162	BGOV39	BKR US TREAS	14,21	16,79	30,97	27,50	28,49	-
	163	BGRT39	GLOBAL REIT	26,98	25,79	29,27	28,04	27,87	31,06
	164	BHEW39	BKR CH JAPAN	30,42	-	-	-	-	-
	165	BHIA12	CASAS BAHIA	204,57	-	-	-	-	-
	166	BHIA3	CASAS BAHIA	81,55	-	-	-	-	-
	167	BHYG39	BKR IBOXX HY	15,89	25,46	37,25	51,73	47,47	-
	168	BIAU39	GOLD TRUST	14,28	19,97	15,96	17,86	18,58	19,29
	169	BIBB39	ICE BIOTECH	21,59	36,29	27,68	25,26	26,35	28,58
	170	BICE11	FII BRIO CRE	53,05	-	-	-	-	-
	171	BICR11	FII INTER	122,45	136,15	112,92	101,83	90,94	73,18
	172	BIDB11	FIC INTER	10,37	10,04	9,56	9,37	8,89	9,68
	173	BIDU34	BAIDU INC	35,88	37,55	36,90	41,22	47,91	197,41
	174	BIEF39	COREMSCIEAFE	13,23	14,91	24,50	21,34	20,84	21,97
	175	BIEM39	COREMSCI EMK	11,01	13,39	14,18	16,70	17,30	19,43
	176	BIEU39	COREMSCI EUR	12,76	14,56	13,59	24,43	23,04	24,74
	177	BIEV39	EUROPE ETF	30,98	24,07	29,10	29,70	29,88	-
	178	BIIB34	BIOGEN	55,59	49,61	68,00	60,63	56,56	71,72
	179	BIJH39	CORE MIDCAP	26,03	20,36	29,57	28,86	28,60	26,12
	180	BIJR39	CORESMALLCAP	21,45	20,20	18,92	19,19	19,44	23,56
	181	BILB34	BILBAOVIZ	29,64	32,35	41,31	44,28	50,02	-
	182	BIME11	FII BRIO ME	5,95	8,97	12,99	15,34	15,44	17,34
	183	BIOM3	BIOMM	90,23	80,28	69,00	72,22	68,85	61,76
	184	BITH11	BITCOIN HASH	49,49	42,00	41,15	48,92	46,48	56,37
	185	BITI11	ETF GALAXY B	50,38	42,33	39,95	47,88	45,45	-
	186	BITO39	CORE SP TOTA	43,28	31,04	23,83	23,47	22,95	25,45
	187	BIVB39	CORE SP 500	18,56	40,84	30,61	26,60	25,31	26,70
	188	BIVE39	SP500 VALUE	22,89	29,90	22,77	36,52	34,75	29,03
	189	BIVW39	SP500GROWTH	22,37	18,79	17,29	17,60	24,07	26,21
	190	BIWM39	RUSSELL 2000	19,70	21,66	19,26	19,79	24,63	26,20
	191	BIXJ39	GLOBALHEALTH	18,42	21,44	35,11	32,33	32,67	26,75
	192	BIXN39	GLOBAL TECH	38,70	26,89	24,96	44,66	40,58	36,42
	193	BIYE39	BKR US ENER	21,83	25,09	32,79	33,81	36,24	-
	194	BIYF39	US FINANCIAL	51,81	33,55	28,09	26,24	28,21	27,55
	195	BIYG39	USFINANCSERV	37,45	78,62	61,17	-	-	-
	196	BJQU39	JP QLT FACT	48,25	-	-	-	-	-
	197	BKNG34	BOOKING	20,08	25,35	28,93	28,63	33,07	39,81
	198	BLAK34	BLACKROCK	21,05	21,86	21,51	23,68	26,30	174,88
	199	BLAU3	BLAU	67,74	50,14	43,31	42,32	40,68	42,51
	200	BLBT39	GX LITHIUM B	22,87	23,91	23,49	23,14	24,56	-
	201	BLCA11	FII BLUE AAA	34,64	37,32	64,43	60,50	-	-
	202	BLMC11	FII BLUE CRI	21,81	24,39	23,89	33,40	33,40	27,45
	203	BLMG11	FII BLUE LOG	43,82	29,12	24,39	22,99	25,26	23,58
	204	BLMR11	FII BLUE FOF	17,50	14,38	15,74	16,95	16,80	21,10
	205	BLOK11	INVESTO BLOK	54,83	95,76	81,97	85,99	-	-
	206	BLQD39	BKR IBOX IGC	15,23	16,93	21,45	25,07	25,92	-
	207	BMEB3	MERCANTIL	62,04	78,53	65,79	66,59	70,70	73,25
	208	BMEB4	MERCANTIL	28,03	29,77	27,75	24,34	22,67	52,06
	209	BMGB4	BANCO BMG	32,43	23,20	33,16	30,03	32,59	35,82
	210	BMKS3	BIC MONARK	52,67	45,01	39,33	41,93	52,05	54,05
	211	BMLC11	FII BMBRC LC	12,24	16,79	23,89	21,13	21,60	22,68
	212	BMMT11	B INDEX MOME	11,58	15,73	15,19	15,55	-	-
	213	BMOB3	BEMOBI TECH	34,81	31,16	28,49	29,25	29,10	37,47
	214	BMTU39	MSCIUSAMOM F	44,63	30,11	29,03	35,34	34,82	-
	215	BMYB34	BRISTOLMYERS	33,50	26,89	28,54	32,07	30,96	29,37
	216	BNBR3	NORD BRASIL	24,58	46,44	52,93	48,87	44,61	60,40
	217	BNDA39	MSCI INDIA	12,39	14,05	13,11	13,06	15,09	19,87
	218	BNDX11	INVESTO BNDX	9,88	9,95	9,82	13,09	17,83	-
	219	BNFS11	FII BANRISUL	2,93	4,19	7,28	11,83	12,27	13,23
	220	BOAC34	BANK AMERICA	23,31	25,78	25,55	27,08	28,09	31,01
	221	BOBR4	BOMBRIL	54,87	45,16	47,23	50,69	48,11	40,36
	222	BODB11	FIC FI BCNA	8,68	8,76	7,89	9,06	9,02	-
	223	BOEF39	BKR SP100	22,98	52,45	-	-	-	-
	224	BOEI34	BOEING	31,67	35,79	37,42	36,24	41,30	42,84
	225	BONY34	BNY MELLON	25,43	23,86	24,18	26,78	25,82	29,59
	226	BOTZ39	GX ROBOTC AI	20,00	21,72	23,09	22,43	26,35	-
	227	BOVA11	ISHARES BOVA	13,70	16,28	15,77	17,12	18,34	20,08
	228	BOVB11	ETF BRA IBOV	12,84	15,21	15,14	16,54	17,55	19,28
	229	BOVS11	SAFRAETFIBOV	12,74	15,14	15,08	16,62	17,49	-
	230	BOVV11	IT NOW IBOV	12,71	15,59	15,45	16,89	17,97	19,62
	231	BOVX11	TREND IBOVX	13,00	15,54	15,31	16,69	17,70	19,38
	232	BOXP34	BOSTON PROP	65,81	53,59	45,94	44,74	43,58	38,98
	233	BPAC11	BTGP BANCO	27,80	32,72	30,45	31,91	36,38	38,53
	234	BPAC3	BTGP BANCO	62,59	55,97	46,46	44,37	45,62	51,01
	235	BPAC5	BTGP BANCO	35,00	44,73	41,27	40,97	48,53	51,44
	236	BPAN12	BANCO PAN	119,50	135,74	131,20	147,59	146,11	-
	237	BPAN4	BANCO PAN	29,07	34,64	35,21	39,13	40,80	49,52
	238	BPFF11	FII ABSOLUTO	7,94	11,33	12,32	13,63	13,27	15,64
	239	BPML11	FII BTG SHOP	15,38	14,50	24,34	27,34	26,17	26,94
	240	BPOT39	GX CANNABIS	46,40	57,25	61,82	55,71	54,46	-
	241	BPRP11	FII BRLPROP	76,25	88,69	71,14	65,28	67,86	-
	242	BQUA39	MSCIUSQUAL F	18,71	17,05	15,70	16,11	21,99	24,50
	243	BQYL39	GX NASDAQ100	14,06	18,65	17,30	17,00	20,66	-
	244	BRAP3	BRADESPAR	40,75	33,09	27,29	28,13	28,27	70,88
	245	BRAP4	BRADESPAR	37,13	32,35	29,00	30,13	28,93	70,24
	246	BRAX11	ISHARES BRAX	12,37	14,89	14,44	16,38	17,47	19,97
	247	BRBI11	BR PARTNERS	33,72	44,61	39,48	37,24	36,15	42,08
	248	BRCO11	FII BRESCO	24,85	18,32	17,17	16,33	16,51	16,23
	249	BRCR11	FII BC FUND	30,17	25,05	22,60	21,21	20,50	19,38
	250	BREW11	B INDEX BREW	15,20	19,47	17,75	19,37	-	-
	251	BRFS3	BRF SA	46,77	50,46	51,36	58,95	61,84	58,07
	252	BRGE3	ALFA CONSORC	36,45	38,03	80,65	72,46	74,05	88,33
	253	BRIT3	BRISANET	40,70	48,71	53,72	54,84	56,74	59,16
	254	BRIV4	ALFA INVEST	7,98	20,64	24,51	34,00	47,98	49,27
	255	BRKM3	BRASKEM	73,20	50,12	44,49	51,57	47,74	46,42
	256	BRKM5	BRASKEM	64,14	48,15	44,55	51,96	48,77	49,60
	257	BROF11	FII BROF	31,25	24,43	18,75	-	-	-
	258	BRSR3	BANRISUL	29,02	28,97	26,58	25,26	25,22	26,21
	259	BRSR5	BANRISUL	60,88	92,35	77,87	72,79	73,76	128,64
	260	BRSR6	BANRISUL	24,27	24,19	26,90	27,07	26,59	28,90
	261	BRZP11	FIP BRZ IE	18,85	15,59	18,56	19,76	18,16	21,64
	262	BSDV39	GX SUPERDIVD	79,88	47,54	38,34	128,05	111,74	-
	263	BSHV39	BKR SHORT TR	9,80	12,62	12,83	16,58	18,00	-
	264	BSHY39	BKR 1 3 YRTR	18,69	14,43	17,30	28,68	28,24	-
	265	BSIL39	GX SILVER MN	34,09	33,32	31,52	33,04	37,02	-
	266	BSLV39	SILVER TRUST	31,03	26,64	24,77	26,56	26,75	27,30
	267	BSOX39	BKR SEMICOND	21,51	23,38	25,32	28,64	30,14	-
	268	BSTI39	BKR STIP	16,33	-	-	-	-	-
	269	BTAG11	FIAGRO BTAG	15,14	18,28	16,09	14,97	16,25	-
	270	BTAL11	FII BTG AGRO	24,38	17,86	17,87	18,69	19,39	17,88
	271	BTCI11	FII BTG CRI	9,81	10,54	9,93	10,93	221,14	-
	272	BTEK11	INVESTO BTEK	31,40	30,87	25,65	27,36	27,83	-
	273	BTHI11	BTG HOTEL FI	24,73	-	-	-	-	-
	274	BTLG11	FII BTLG	8,18	7,80	8,73	9,81	10,86	10,29
	275	BTLT39	BKR 20YR TRS	21,24	20,36	18,09	25,95	37,70	-
	276	BTRA11	FII BTG TAGR	26,98	23,53	26,28	24,74	23,63	25,84
	277	BURA39	GX URANIUM	32,58	33,55	32,49	30,86	31,42	-
	278	BURT39	BKR MS WLD	19,89	43,48	-	-	-	-
	279	BUSM39	MSCI US MVOL	15,86	14,22	13,79	14,50	21,77	21,23
	280	BWCL39	WT CLOU COMP	-	-	-	-	-	-
	281	BXPO11	INVESTO BXPO	17,52	16,74	15,33	17,31	17,14	-
	282	C1AB34	CABLE ONE IN	69,31	68,22	77,48	65,98	65,43	-
	283	C1BL34	CHUBB LTD	39,36	46,60	55,03	48,01	45,24	-
	284	C1BS34	PARAMOUNT GL	69,99	72,86	67,84	73,67	69,59	64,37
	285	C1CI34	CROWN CASTLE	47,20	34,02	33,33	46,50	43,90	39,94
	286	C1CL34	CARNIVAL COR	101,91	72,85	63,95	59,97	58,12	67,92
	287	C1DN34	CADENCE DESI	24,49	39,72	54,80	54,61	-	-
	288	C1GP34	COSTAR GROUP	51,58	99,80	73,24	61,96	58,60	52,30
	289	C1HR34	CH ROBINSON	50,48	443,31	315,92	-	-	-
	290	C1IC34	CIGNA GROUP	41,11	34,63	43,60	40,32	39,54	-
	291	C1MG34	CHIPOTLE MEX	12,97	20,80	49,62	49,42	47,92	-
	292	C1NC34	CENTENE CORP	31,99	26,71	37,57	34,43	36,48	-
	293	C1NS34	CELANESE COR	40,68	33,82	32,69	45,00	46,70	42,51
	294	C1PR34	COPART INC	51,47	142,80	155,03	-	-	-
	295	C1RR34	CARRIER GLOB	69,20	79,81	67,73	61,31	-	-
	296	C2AC34	CACI INTERNL	30,30	43,65	42,06	37,54	-	-
	297	C2CA34	FEMSA SAB CV	47,22	38,88	32,62	35,00	-	-
	298	C2HP34	CHARGEPOINTH	183,17	137,55	115,91	119,54	-	-
	299	C2OI34	COINBASEGLOB	56,02	59,16	70,90	80,49	89,10	99,55
	300	C2OL34	BANCOLOMBIA	17,13	29,80	32,18	36,94	-	-
	301	C2OU34	COURSERA INC	35,55	-	-	-	-	-
	302	C2RS34	CRISPR THERA	129,20	114,00	114,68	-	-	-
	303	C2RW34	CROWDSTRIKE	36,82	35,23	40,97	43,02	51,18	-
	304	CACR11	CARTESIA FII	9,40	7,67	8,24	8,62	9,19	10,45
	305	CALI3	CONST A LIND	63,11	125,78	128,55	-	-	-
	306	CAMB3	CAMBUCI	22,73	37,61	41,10	46,56	45,57	45,55
	307	CAML3	CAMIL	30,22	30,44	37,69	37,59	43,68	43,52
	308	CAON34	CAPITAL ONE	77,75	93,59	76,36	67,99	-	-
	309	CAPH34	CAPRI HOLDI	60,12	130,41	123,77	105,34	95,35	-
	310	CARE11	FII DEA CARE	36,62	49,21	37,14	36,41	38,53	49,10
	311	CASH3	MELIUZ	47,87	42,83	49,45	271,92	237,50	177,05
	312	CATP34	CATERPILLAR	22,88	39,10	34,85	34,60	33,70	34,18
	313	CBAV1	CBA	-	-	-	-	-	-
	314	CBAV3	CBA	69,88	51,67	49,04	56,47	52,84	57,23
	315	CBEE3	AMPLA ENERG	95,10	103,16	81,30	105,85	94,69	97,80
	316	CBOP11	FII C BRANCO	27,63	25,73	22,36	20,99	22,55	23,46
	317	CCME11	FII CANUMA	5,10	9,88	-	-	-	-
	318	CCRO3	CCR SA	22,09	26,00	22,87	24,01	26,50	30,16
	319	CDII11	SPARTA CDII	5,31	5,76	6,66	-	-	-
	320	CEAB3	CEA MODAS	73,37	66,82	66,84	66,78	74,71	69,96
	321	CEBR3	CEB	23,88	30,76	25,06	32,59	37,84	45,24
	322	CEBR5	CEB	17,13	35,78	32,41	38,16	42,58	127,76
	323	CEBR6	CEB	22,87	38,05	30,83	38,27	34,53	44,46
	324	CEDO3	CEDRO	85,16	106,70	95,62	83,24	75,65	83,48
	325	CEDO4	CEDRO	96,81	79,93	80,07	96,93	90,86	74,85
	326	CEOC11	FII CEO CCP	18,90	18,27	34,93	31,73	30,27	24,84
	327	CGAS5	COMGAS	15,89	10,44	10,12	12,45	14,37	32,04
	328	CGRA3	GRAZZIOTIN	18,54	16,84	20,38	23,23	24,11	28,53
	329	CGRA4	GRAZZIOTIN	25,12	25,36	25,86	27,82	27,77	30,98
	330	CHCM34	CHARTER COMM	35,68	35,59	32,87	34,14	37,59	38,35
	331	CHME34	CME GROUP	42,36	39,51	44,51	41,59	42,44	-
	332	CHVX34	CHEVRON	20,62	27,60	24,00	23,77	24,87	30,67
	333	CIEL3	CIELO	46,84	39,93	37,45	36,00	36,60	43,20
	334	CLIN11	FII CLAVE IN	18,89	-	-	-	-	-
	335	CLOV34	CLOVERHEALTH	101,04	97,99	95,64	105,18	-	-
	336	CLSA3	CLEARSALE	58,66	58,98	55,86	55,60	62,06	70,64
	337	CLSC3	CELESC	25,07	37,87	37,32	33,53	34,11	105,76
	338	CLSC4	CELESC	26,38	20,90	19,30	19,11	21,00	26,17
	339	CMCS34	COMCAST	78,38	50,02	39,61	36,17	33,96	33,35
	340	CMDB11	BTG COMMODIT	14,40	15,74	16,17	20,83	20,54	24,00
	341	CMIG3	CEMIG	37,12	33,70	32,18	31,52	32,95	42,65
	342	CMIG4	CEMIG	45,85	33,46	27,86	25,72	26,41	37,05
	343	CMIN3	CSNMINERACAO	49,79	37,15	32,29	35,83	37,80	42,84
	344	CNES11	FII CENESP	9,16	31,49	32,86	37,54	36,16	36,06
	345	CNIC34	CANAD NATION	30,13	28,84	27,94	282,06	245,32	-
	346	COCA34	COCA COLA	11,34	16,39	15,60	15,76	17,07	23,00
	347	COCE5	COELCE	36,05	40,67	32,23	30,92	31,75	32,29
	348	COGN3	COGNA ON	46,39	45,28	42,41	46,35	46,75	51,47
	349	COLG34	COLGATE	17,90	19,82	18,50	18,14	19,57	22,98
	350	COPH34	COPHILLIPS	27,79	30,56	26,36	29,47	34,38	91,21
	351	CORN11	BB ETF MILHO	19,82	22,64	22,26	33,99	35,25	-
	352	COTY34	COTY INC	89,78	61,42	64,79	62,38	60,30	57,51
	353	COWC34	COSTCO	19,73	18,51	18,43	25,11	24,51	34,27
	354	CPFE3	CPFL ENERGIA	16,96	19,13	21,25	23,75	24,53	27,85
	355	CPFF11	FII CAP REIT	12,68	15,18	15,58	17,23	18,09	15,98
	356	CPLE11	COPEL	24,46	28,95	27,19	26,56	27,40	32,55
	357	CPLE3	COPEL	15,71	22,22	22,58	25,62	25,55	30,29
	358	CPLE6	COPEL	18,89	24,03	23,40	23,61	24,44	29,92
	359	CPRL34	CANAD KANSAS	36,79	26,11	36,33	48,21	-	-
	360	CPSH11	FII CPSH	6,66	13,79	-	-	-	-
	361	CPTI11	FIC IE CAP	5,04	6,71	8,48	9,52	9,81	9,07
	362	CPTR11	FIAGRO CPTR	15,65	461,25	326,25	266,48	230,85	-
	363	CPTS11	FII CAPI SEC	15,71	459,37	325,17	265,64	230,21	162,92
	364	CRAA11	FIAGRO CRAA	7,50	5,98	6,09	-	-	-
	365	CRFB3	CARREFOUR BR	37,56	47,42	47,63	48,95	46,64	41,88
	366	CRFF11	FII CX RBRA2	22,07	20,17	18,98	28,80	28,65	27,68
	367	CRIV4	ALFA FINANC	27,96	45,69	44,37	53,87	53,67	44,06
	368	CRPG5	CRISTAL	21,45	43,19	53,67	52,08	49,70	60,15
	369	CRPG6	CRISTAL	20,77	26,43	39,63	45,90	67,13	65,88
	370	CRPT11	CRIPTO20 EMP	39,35	40,48	39,93	47,14	49,64	-
	371	CSAN3	COSAN	25,41	30,13	26,81	29,72	31,28	33,84
	372	CSCO34	CISCO	41,51	27,17	24,35	23,26	23,41	29,77
	373	CSED3	CRUZEIRO EDU	43,00	50,49	53,97	55,91	53,52	56,71
	374	CSMG3	COPASA	23,12	30,51	30,58	31,00	31,19	34,91
	375	CSNA3	SID NACIONAL	51,76	37,85	34,81	41,87	41,77	49,37
	376	CSUD3	CSU DIGITAL	36,39	34,66	38,53	38,60	38,17	-
	377	CSXC34	CSX CORP	21,79	20,11	20,28	34,63	40,59	-
	378	CTGP34	CITIGROUP	19,76	23,57	21,70	25,99	25,21	30,47
	379	CTNM3	COTEMINAS	71,79	52,31	181,59	159,14	139,50	121,43
	380	CTNM4	COTEMINAS	136,27	91,44	73,53	154,52	135,43	102,15
	381	CTSA3	SANTANENSE	232,82	142,67	103,77	165,04	144,38	135,88
	382	CTSA4	SANTANENSE	133,12	90,30	83,97	125,25	109,90	121,48
	383	CTXT11	FII C TEXTIL	9,66	30,16	41,49	36,22	36,10	45,05
	384	CURY3	CURY S/A	37,25	42,57	39,59	39,58	38,99	46,02
	385	CVBI11	FII VBI CRI	18,32	15,33	14,27	14,06	14,34	13,88
	386	CVCB3	CVC BRASIL	59,36	73,55	69,97	78,60	80,84	77,52
	387	CVSH34	CVS HEALTH	27,00	25,75	30,05	27,95	28,99	118,11
	388	CXAG11	FII CAIXA AG	5,71	8,64	11,48	12,04	12,39	-
	389	CXCE11B	FII CX CEDAE	26,04	23,13	20,98	19,02	17,32	18,87
	390	CXCI11	FII CAIXA CI	15,95	11,68	12,76	12,33	15,92	-
	391	CXCO11	FII CEF CORP	10,84	13,53	15,70	16,22	16,33	16,12
	392	CXRI11	FII CX RBRAV	14,44	11,87	15,61	22,20	22,91	20,46
	393	CXSE3	CAIXA SEGURI	12,85	19,49	19,35	20,36	21,37	27,39
	394	CXTL11	FII CX TRX	50,31	43,34	47,72	52,56	63,39	61,09
	395	CYCR11	FII CYRELA	6,41	11,34	12,49	12,15	14,41	161,84
	396	CYRE3	CYRELA REALT	39,41	38,97	37,55	38,57	39,11	44,51
	397	D1EL34	DELL TECHNOL	31,91	47,69	43,42	45,44	46,29	65,54
	398	D1IS34	DISH NETWORK	156,15	121,97	117,06	109,98	103,39	-
	399	D1LR34	DIGITAL REAL	30,81	25,61	32,42	35,87	40,15	38,16
	400	D1OC34	DOCUSIGN INC	34,02	38,57	35,85	52,73	62,09	78,23
	401	D1OW34	DOW INC	27,53	30,13	31,12	36,42	36,94	35,97
	402	D1VN34	DEVON ENERGY	29,72	36,95	34,42	35,50	38,01	47,31
	403	D2KN34	DRAFTKINGS	33,12	59,46	65,11	63,23	73,20	-
	404	D2OX34	AMDOCS LTD	-	-	-	-	-	-
	405	D2PZ34	DOMINOSPIZZA	44,46	44,71	43,83	44,44	40,84	-
	406	DAMT11B	FII DIAMANTE	71,44	61,74	78,22	83,03	84,66	228,23
	407	DASA3	DASA	38,01	64,68	68,84	74,97	69,77	60,00
	408	DBAG34	DEUTSCHE AK	28,74	31,92	35,20	36,81	40,19	45,10
	409	DCRA11	FIAGRO DEVAN	10,05	9,49	10,41	10,19	10,77	-
	410	DEAI34	DELTA	28,48	58,43	56,01	58,32	60,11	52,60
	411	DEEC34	DEERE CO	23,32	23,72	24,53	27,31	28,53	195,26
	412	DEFI11	DEFI HASH	71,81	71,10	57,60	53,49	55,95	-
	413	DEOP34	DIAGEO PL	61,42	38,89	29,81	26,79	26,00	205,70
	414	DESK3	DESKTOP	31,81	44,56	47,27	50,98	51,82	60,71
	415	DEVA11	FII DEVANT	50,70	43,34	35,26	48,31	43,00	31,83
	416	DEXP3	DEXXOS PAR	36,37	38,43	34,33	38,11	39,60	49,74
	417	DEXP4	DEXXOS PAR	51,06	43,81	39,76	46,47	46,63	51,77
	418	DGCO34	DOLLAR GENER	29,96	36,47	36,85	44,00	252,46	181,10
	419	DHER34	DANAHER CORP	35,40	35,59	30,17	31,03	30,14	142,41
	420	DIRR3	DIRECIONAL	41,09	41,99	38,27	36,94	36,04	45,30
	421	DISB34	WALT DISNEY	31,90	26,08	25,54	27,37	28,61	33,40
	422	DIVO11	IT NOW IDIV	11,31	12,88	12,95	13,79	14,93	17,16
	423	DMVF3	D1000VFARMA	44,71	35,31	35,94	34,69	35,67	44,29
	424	DNAI11	IT NOW DNA	23,87	26,21	22,82	24,47	26,12	34,02
	425	DOTZ3	DOTZ SA	23,46	61,97	98,80	85,56	79,45	74,79
	426	DPRO11	FII DEVA PRO	799,49	464,52	329,72	269,91	-	-
	427	DUKB34	DUKE ENERGY	17,92	30,09	34,77	33,18	33,17	40,56
	428	DVAI34	DAVITA INC	125,12	125,67	98,87	86,35	-	-
	429	DVER11	BB ETF DVER	18,07	-	-	-	-	-
	430	DVFF11	FII DEVA FOF	797,08	460,28	325,98	266,80	231,33	165,18
	431	DXCO3	DEXCO	36,63	43,16	42,57	46,54	46,11	47,17
	432	E1CO34	ECOPETROL SA	42,73	37,47	31,25	35,55	36,76	41,95
	433	E1DU34	NEW ORIENTAL	40,85	37,45	45,85	50,29	56,99	174,34
	434	E1LV34	ELEV HEALTH	61,26	-	-	-	-	-
	435	E1MR34	EMERSON ELEC	96,83	72,52	-	-	-	-
	436	E1OG34	EOG RESOURCE	72,96	55,89	49,45	51,60	52,80	-
	437	E1QN34	EQUINOR ASA	43,75	34,98	33,63	33,92	35,96	39,02
	438	E1RI34	ERICSSON LM	36,98	33,12	38,38	45,42	43,69	44,30
	439	E1SE34	EVERSOURCE E	68,91	86,82	-	-	-	-
	440	E1WL34	EDWARDS LIFE	28,22	31,23	30,41	29,46	29,40	42,35
	441	E1XC34	EXELON CORP	31,76	24,24	40,46	38,63	40,93	43,20
	442	E1XR34	EXTRA SPACE	43,93	48,44	52,19	47,83	44,37	-
	443	E2LS34	EQUITY LIFES	70,82	-	-	-	-	-
	444	E2NP34	ENPHASE ENER	59,46	67,10	58,18	68,56	68,98	-
	445	E2PA34	EPAM SYSTEMS	77,44	96,96	-	-	-	-
	446	E2ST34	ELASTIC NV	199,89	174,22	-	-	-	-
	447	EAIN34	ELECTR ARTS	12,73	19,55	31,91	29,78	30,08	30,26
	448	EALT4	ACO ALTONA	28,37	28,31	29,30	34,64	35,42	41,16
	449	ECOO11	ISHARES ECOO	15,38	18,55	18,09	19,04	20,65	21,59
	450	ECOR3	ECORODOVIAS	36,17	41,65	38,64	41,86	43,99	46,07
	451	EDFO11	FII OURINVES	-	-	-	-	-	-
	452	EDGA11	FII GALERIA	17,72	30,54	27,07	37,43	33,35	28,52
	453	EGAF11	FIAGRO ECO	5,88	7,09	6,17	7,54	9,15	-
	454	EGIE3	ENGIE BRASIL	18,64	17,49	16,64	16,93	17,54	18,32
	455	EGYR11	FII ENERGY	35,66	50,49	327,81	268,07	239,51	194,21
	456	ELAS11	SAFRAETFELAS	13,60	17,25	16,10	17,18	18,64	-
	457	ELCI34	ESTEE LAUDER	46,39	58,85	58,11	53,90	49,90	187,45
	458	ELET3	ELETROBRAS	24,87	27,24	29,40	30,64	30,12	32,61
	459	ELET6	ELETROBRAS	23,19	24,50	26,46	29,04	28,68	30,40
	460	ELMD3	ELETROMIDIA	31,77	33,47	38,66	41,44	45,47	48,09
	461	EMAE4	EMAE	27,58	26,06	28,11	41,59	48,47	54,58
	462	EMBR3	EMBRAER	31,57	31,30	32,29	33,23	31,58	41,84
	463	ENAT3	ENAUTA PART	32,46	35,77	35,75	41,37	41,81	46,95
	464	ENDD11	FIP END DEBT	13,02	14,26	20,44	19,04	18,69	16,89
	465	ENEV3	ENEVA	38,74	33,97	31,05	31,53	32,55	33,79
	466	ENGI11	ENERGISA	23,28	26,90	25,53	27,66	27,93	27,32
	467	ENGI3	ENERGISA	34,32	38,56	39,56	40,94	40,11	41,22
	468	ENGI4	ENERGISA	43,02	61,35	49,68	50,29	50,19	44,74
	469	ENJU3	ENJOEI	35,60	63,07	64,33	62,67	64,85	69,08
	470	ENMT3	ENERGISA MT	45,40	42,91	46,49	41,57	36,60	32,73
	471	ENMT4	ENERGISA MT	55,46	63,40	52,30	43,03	38,75	43,84
	472	EPAR3	EMBPAR S/A	61,13	65,53	59,52	67,99	63,11	64,25
	473	EQIR11	FII EQI RECE	8,63	13,58	12,09	14,99	17,37	-
	474	EQIX34	EQUINIX INC	21,92	25,35	23,08	25,23	25,50	30,66
	475	EQMA3B	EQTLMARANHAO	42,78	45,41	36,27	50,49	50,22	-
	476	EQPA3	EQTL PARA	22,47	20,71	22,40	29,61	29,63	35,82
	477	EQTL3	EQUATORIAL	14,21	21,67	20,65	22,44	22,74	24,51
	478	ESGB11	ETF ESG BTG	18,56	21,30	18,70	20,95	21,99	23,28
	479	ESGD11	TREND ESG D	13,15	12,78	12,24	13,01	13,95	19,34
	480	ESGE11	TREND ESG E	9,30	12,11	12,82	13,63	15,30	19,18
	481	ESGU11	TREND ESG US	10,91	12,49	12,30	13,03	14,81	21,09
	482	ESPA3	ESPACOLASER	49,08	47,56	58,31	65,62	72,69	78,15
	483	ETER3	ETERNIT	36,39	44,54	40,77	41,11	50,82	58,85
	484	ETHE11	ETHER HASH	52,02	46,52	42,42	46,53	46,48	67,57
	485	EUCA3	EUCATEX	51,35	48,30	62,57	57,65	61,41	53,96
	486	EUCA4	EUCATEX	39,39	29,22	27,58	31,74	45,86	47,22
	487	EURO11	FII EUROPAR	13,08	13,83	13,96	15,60	20,21	25,96
	488	EURP11	TREND EUROPA	12,45	13,44	13,15	14,13	15,28	21,36
	489	EVBI11	FII VBI CON	8,09	9,60	10,96	12,93	19,55	18,60
	490	EVEN3	EVEN	32,70	53,38	46,56	46,06	47,24	47,75
	491	EVTC31	EVERTEC INC	43,19	-	-	-	-	-
	492	EXCO32	EXITO	12,51	62,16	-	-	-	-
	493	EXXO34	EXXON MOBIL	25,32	27,51	25,79	27,46	27,37	61,27
	494	EZTC3	EZTEC	41,67	45,69	42,50	46,11	45,67	47,20
	495	F1SL34	FASTLY INC	100,42	85,35	87,44	89,89	91,88	-
	496	F1TN34	FORTINET INC	62,48	46,02	58,57	66,41	165,74	-
	497	F1TV34	FORTIVE CORP	18,51	26,16	48,36	42,17	37,67	-
	498	F2IC34	FAIR ISAAC C	29,46	49,98	-	-	-	-
	499	F2NV34	FRANCONEVADA	40,94	62,66	52,77	48,65	257,14	-
	500	F2SK34	FISKER INC	160,42	141,58	-	-	-	-
	501	FAED11	FII ANH EDUC	10,45	17,39	20,82	18,53	18,24	20,70
	502	FAMB11B	FII ALMIRANT	54,33	78,52	70,73	61,09	64,80	52,14
	503	FATN11	FII ATHENA I	4,67	12,21	10,68	10,58	10,65	23,82
	504	FCFL11	FII CAMPUSFL	13,45	11,22	13,38	20,31	19,40	20,61
	505	FCXO34	FREEPORT	37,90	37,17	36,75	37,99	42,05	91,93
	506	FDMO34	FORD MOTORS	33,44	40,01	34,21	35,82	38,30	44,20
	507	FESA3	FERBASA	49,25	53,65	57,92	54,55	57,63	76,07
	508	FESA4	FERBASA	24,36	30,26	30,02	33,17	34,81	39,39
	509	FGAA11	FIAGRO FGA	9,53	8,07	7,56	7,91	8,16	-
	510	FHER3	FER HERINGER	37,49	42,09	47,68	51,57	46,01	55,58
	511	FIGS11	FII GEN SHOP	8,82	14,79	15,58	16,99	17,66	19,25
	512	FIIB11	FII INDL BR	5,89	10,07	13,62	15,62	15,14	14,28
	513	FIIP11B	FII RB CAP I	25,05	19,53	21,34	22,35	21,93	24,31
	514	FIND11	IT NOW IFNC	14,83	20,03	19,04	20,48	23,42	24,35
	515	FIQE3	UNIFIQUE	33,92	29,18	29,44	34,10	36,50	47,92
	516	FISC11	FII SC 401	-	-	-	-	-	-
	517	FIVN11	FII VIDANOVA	42,19	34,60	59,51	58,00	57,73	62,98
	518	FLCR11	FII FL RECEB	5,95	8,27	10,55	10,39	10,84	10,27
	519	FLMA11	FII S F LIMA	15,11	14,26	14,21	14,45	19,88	19,34
	520	FLRP11	FII FLORIPA	33,86	33,86	57,27	50,28	48,09	42,01
	521	FLRY3	FLEURY	21,86	23,90	26,44	27,96	30,97	35,56
	522	FNAM11	FINAM	63,07	101,03	90,29	87,36	81,83	76,22
	523	FNOR11	FINOR	47,27	53,53	57,43	64,90	70,20	55,23
	524	FOOD11	INVESTO FOOD	15,78	21,46	17,90	17,06	17,24	-
	525	FPAB11	FII A BRANCA	35,10	40,33	50,64	46,94	58,27	48,33
	526	FPOR11	FIP PORT SUD	551,55	397,53	319,67	266,80	246,93	227,75
	527	FRAS3	FRAS-LE	28,96	24,89	23,82	26,11	26,80	32,63
	528	FRIO3	METALFRIO	133,97	183,82	166,41	167,58	149,95	225,40
	529	FRTA3	POMIFRUTAS	27,76	69,35	83,31	73,45	72,09	65,85
	530	FSLR34	FIRST SOLAR	53,83	47,23	45,99	51,02	52,09	52,54
	531	FSPM11	FIM F3 FUNDS	51,70	57,79	-	-	-	-
	532	FSRF11	FISET FL REF	70,91	67,03	63,24	60,51	60,24	62,35
	533	FVPQ11	FII V PARQUE	22,04	17,27	19,90	20,60	21,61	22,31
	534	FZDA11	FIAGRO 051	13,87	15,29	50,13	48,28	-	-
	535	G1DS34	GDS HOLDINGS	60,20	74,01	88,89	136,79	130,54	-
	536	G1FI34	GOLD FIELDS	47,70	49,76	48,35	51,07	55,57	58,91
	537	G1LP34	GALAPAGOS NV	47,01	33,75	39,25	43,38	51,61	-
	538	G1MI34	GENERAL MILL	18,79	24,99	42,94	46,92	46,55	-
	539	G1RM34	GARMIN LTD	44,84	66,55	67,27	-	-	-
	540	G2DI33	G2D INVEST	28,49	50,51	42,97	42,79	49,53	55,05
	541	GALG11	FII GUARDIAN	8,19	7,54	7,42	9,42	10,91	162,48
	542	GAME11	FII GUARD MU	9,56	8,21	8,10	8,61	9,36	-
	543	GCRA11	FIAGRO GLPG	17,91	14,46	14,14	13,27	12,50	-
	544	GCRI11	FII GLPG CRI	9,57	7,70	8,98	9,73	9,85	8,95
	545	GDBR34	GEN DYNAMICS	15,77	24,34	34,22	35,82	36,30	-
	546	GDXB39	VE GOLD ETF	33,93	33,50	36,66	44,26	-	-
	547	GENB11	ETF BTG GENB	12,82	20,69	23,12	22,94	27,47	33,01
	548	GEOO34	GE	17,86	28,30	27,77	48,00	47,24	41,80
	549	GEPA4	GER PARANAP	14,10	22,93	24,91	26,41	31,32	30,33
	550	GFSA3	GAFISA	56,37	92,61	79,74	81,77	118,08	185,59
	551	GGBR3	GERDAU	25,61	22,42	23,43	26,29	27,20	32,71
	552	GGBR4	GERDAU	35,00	26,08	25,10	29,30	29,96	35,20
	553	GGPS3	GPS	28,18	27,19	26,08	27,36	29,13	35,65
	554	GGRC11	FII GGRCOVEP	7,32	7,80	9,98	13,89	15,64	15,40
	555	GILD34	GILEAD	40,87	49,50	44,60	44,25	41,80	37,42
	556	GLOG11	FII PLURAL L	9,74	13,96	14,13	-	-	-
	557	GMAT3	GRUPO MATEUS	38,65	38,59	36,12	42,14	43,42	45,50
	558	GMCO34	GENERAL MOT	41,33	37,40	32,30	33,51	35,27	42,35
	559	GOAU3	GERDAU MET	52,16	34,04	29,08	30,67	32,00	32,20
	560	GOAU4	GERDAU MET	50,94	34,05	29,37	30,77	30,90	34,02
	561	GOGL34	ALPHABET	27,55	27,25	27,67	29,22	32,40	279,13
	562	GOGL35	ALPHABET	24,79	26,06	26,68	28,33	31,74	279,89
	563	GOLD11	TREND OURO	14,05	15,22	12,94	16,14	16,50	18,23
	564	GOLL11	GOL	31,83	60,62	136,52	120,57	119,95	97,22
	565	GOLL13	GOL	113,01	-	-	-	-	-
	566	GOLL4	GOL	54,53	61,10	60,71	63,90	68,62	69,15
	567	GOVE11	IT NOW IGCT	12,23	14,96	14,60	16,10	17,52	20,06
	568	GPIV33	GP INVEST	63,20	49,06	46,57	42,79	44,11	45,71
	569	GPRO34	GOPRO	81,54	59,82	59,69	62,12	66,95	63,88
	570	GPSI34	GAP	92,58	72,69	71,18	70,06	76,90	91,49
	571	GRND3	GRENDENE	26,32	29,65	27,15	36,96	37,68	37,16
	572	GRWA11	FIAGRO GRWA	9,32	12,60	9,20	-	-	-
	573	GSFI11	FII GENERAL	15,05	12,37	16,63	16,10	16,33	17,61
	574	GSGI34	GOLDMANSACHS	26,76	26,47	23,70	24,33	25,01	83,33
	575	GTWR11	FII G TOWERS	9,98	10,95	11,27	13,67	15,76	18,00
	576	GUAR3	GUARARAPES	56,48	73,94	68,03	69,87	70,64	64,86
	577	GURU11	ETF GURU	15,24	20,68	19,52	19,28	19,80	-
	578	H1AS34	HASBRO INC	115,22	88,25	74,07	-	-	-
	579	H1DB34	HDFC BANK LT	45,65	44,62	42,04	37,68	35,86	38,87
	580	H1LT34	HILTON WORLD	29,68	45,09	354,79	292,40	-	-
	581	H1OG34	HARLEY-DAVID	35,51	39,52	41,62	56,39	56,75	-
	582	H1RB34	HER BLOCK IN	42,69	65,30	54,43	59,95	-	-
	583	H1SB34	HSBC HOLDING	17,27	19,75	18,49	22,57	26,15	33,45
	584	H1UM34	HUMANA INC	34,01	32,67	33,59	30,34	224,14	-
	585	H2TA34	HEALTH REALT	33,21	45,68	44,95	52,10	-	-
	586	H2UB34	HUBSPOT INC	64,23	51,04	107,69	100,77	-	-
	587	HAAA11	FII HEDGEAAA	29,55	30,24	26,81	25,43	24,56	-
	588	HABT11	FII HABIT II	13,00	13,18	12,05	13,12	13,60	13,49
	589	HAGA3	HAGA S/A	32,14	41,98	52,25	54,73	62,76	75,01
	590	HAGA4	HAGA S/A	44,19	49,62	46,74	46,41	48,21	46,73
	591	HALI34	HALLIBURTON	35,73	42,89	58,44	61,91	66,25	90,18
	592	HAPV3	HAPVIDA	43,11	49,09	46,90	80,02	86,56	74,13
	593	HASH11	HASHDEX NCI	46,63	38,51	36,90	44,01	43,29	56,09
	594	HBCR11	FII HBC REN	17,57	23,49	-	-	-	-
	595	HBOR3	HELBOR	48,67	54,02	58,40	59,29	61,53	56,97
	596	HBRE3	HBR REALTY	30,11	33,68	48,77	44,89	43,73	55,80
	597	HBRH11	FII MULT REN	14,85	14,00	13,28	12,80	12,96	16,41
	598	HBSA3	HIDROVIAS	45,70	37,93	42,82	44,20	45,36	50,38
	599	HCHG11	FII HECT CRI	23,29	33,22	27,02	29,62	31,24	27,32
	600	HCRI11	FII CRIANCA	20,53	19,82	20,54	21,54	21,77	29,92
	601	HCTR11	FII HECTARE	19,31	75,56	57,30	61,37	54,07	40,88
	602	HFOF11	FII HTOPFOF3	4,39	10,87	15,12	14,38	14,38	13,43
	603	HGAG11	FIAGRO HIGH	49,81	32,91	44,80	55,29	151,00	-
	604	HGBS11	FII HEDGEBS	3,81	5,25	8,81	9,73	11,94	15,55
	605	HGCR11	FII CSHG CRI	10,68	14,12	11,93	11,11	11,37	11,07
	606	HGFF11	FII CSHG FOF	12,94	16,91	15,73	16,49	17,92	18,25
	607	HGIC11	FII HGI CRI	7,01	20,40	16,96	30,17	30,64	25,35
	608	HGLG11	FII CSHG LOG	6,99	6,63	7,46	7,60	7,61	11,01
	609	HGPO11	FII CSHGPRIM	15,99	13,76	13,64	14,27	13,52	14,75
	610	HGRE11	FII HG REAL	20,78	19,03	21,04	23,30	23,45	20,72
	611	HGRU11	FII CSHG URB	16,05	19,00	16,48	14,37	14,48	13,35
	612	HLOG11	FII HEDGELOG	14,64	13,29	16,22	15,80	15,56	14,22
	613	HOFC11	FII HOFFICEI	17,04	18,03	17,10	21,00	25,20	-
	614	HOME34	HOME DEPOT	25,80	20,58	19,33	20,12	26,48	33,28
	615	HONB34	HONEYWELL	24,80	25,49	32,76	31,87	32,24	35,96
	616	HOND34	HONDA MO	21,66	27,91	26,96	24,95	27,00	28,32
	617	HOOT4	HOTEIS OTHON	29,86	47,62	65,09	69,94	71,36	62,41
	618	HOSI11	FII HOUSI	56,57	42,05	41,09	39,43	45,70	36,45
	619	HPDP11	FII HEDGEPDP	25,13	26,98	43,49	48,41	45,53	44,98
	620	HPQB34	HP COMPANY	23,46	21,93	24,93	26,52	27,49	38,62
	621	HRDF11	FII HREALTY	85,90	95,01	234,98	194,33	173,89	129,92
	622	HREC11	FII HEDGEREC	6,72	6,80	8,94	14,32	15,41	13,76
	623	HSAF11	FII HSI CRI	18,32	15,32	14,93	15,04	14,68	14,43
	624	HSHY34	HERSHEY CO	22,80	21,41	32,72	32,51	32,35	49,05
	625	HSLG11	FII HSI LOG	10,50	15,72	14,19	16,40	16,87	18,86
	626	HSML11	FII HSI MALL	10,26	9,42	9,89	10,15	13,16	14,34
	627	HSRE11	FII HSIRENDA	9,01	40,74	30,03	24,69	22,29	-
	628	HTEK11	IT NOW HCARE	18,73	20,30	20,48	21,25	22,63	27,05
	629	HTMX11	FII HOTEL MX	23,74	25,03	28,63	26,95	26,44	25,36
	630	HUSC11	FII H UNIMED	23,78	36,64	47,41	43,59	44,25	46,60
	631	HYPE3	HYPERA	34,84	37,21	29,72	29,74	28,90	29,50
	632	I1CE34	INTERCONTINE	30,92	22,03	46,73	47,62	-	-
	633	I1FF34	FLAVOR FLAGR	33,75	57,64	60,20	65,82	-	-
	634	I1FO34	INFOSYS LTD	38,54	43,03	46,95	49,57	46,54	-
	635	I1QY34	IQIYI INC	62,57	52,47	66,37	65,09	83,07	104,09
	636	I1RM34	IRON MOUNTAI	37,70	31,45	40,91	40,64	40,94	38,05
	637	I1SR34	INTUITIVE SU	36,65	40,95	34,86	36,02	80,67	98,92
	638	I1TW34	ILLINOIS TOO	70,27	96,55	-	-	-	-
	639	I2NV34	INVITATIONHO	43,24	47,15	47,34	-	-	-
	640	IAAG11	FIAGRO IAAG	6,37	9,00	-	-	-	-
	641	IAGR11	FIAGRO SFI	145,81	444,95	315,93	258,37	-	-
	642	IBCR11	FII BREI	9,89	10,16	12,37	17,08	16,01	13,93
	643	IBMB34	IBM	22,07	22,45	21,17	22,06	24,82	28,47
	644	IBOB11	PACTUAL IBOV	13,06	15,54	15,01	16,84	18,19	19,76
	645	IDFI11	FII UNIDADES	30,18	52,18	48,64	44,85	54,07	-
	646	IFCM3	INFRACOMM	86,00	86,02	90,71	97,01	101,16	90,94
	647	IFRA11	FI ITAUINFRA	6,29	7,62	7,69	8,78	10,22	12,57
	648	IGTI11	IGUATEMI S.A	18,72	29,85	26,09	26,70	30,38	166,81
	649	IGTI3	IGUATEMI S.A	24,51	28,27	25,98	29,95	41,33	167,08
	650	IGTI4	IGUATEMI S.A	50,60	56,95	58,69	65,13	-	-
	651	INBR32	INTER CO	48,90	53,73	55,10	60,33	60,65	-
	652	INEP3	INEPAR	65,17	52,62	227,24	189,10	168,24	139,61
	653	INEP4	INEPAR	66,49	49,42	228,19	189,01	167,08	137,33
	654	INTB3	INTELBRAS	32,33	46,12	41,79	42,01	40,02	37,57
	655	INTU34	INTUIT INC	18,45	24,84	49,92	46,25	248,34	178,37
	656	IRBR3	IRBBRASIL RE	43,06	42,83	54,19	56,29	323,02	233,09
	657	IRDM11	FII IRIDIUM	16,59	15,16	14,09	16,25	15,28	14,30
	658	IRIM11	FII IRIM	18,98	15,58	15,80	16,10	15,41	14,03
	659	ISUS11	IT NOW ISE	15,34	19,99	17,90	18,84	20,20	21,72
	660	ITIP11	FII INTER IP	9,68	9,20	12,52	13,14	13,60	-
	661	ITIT11	FII INTER IT	9,56	9,83	10,51	11,04	11,48	-
	662	ITLC34	INTEL	40,31	38,76	40,13	40,26	39,43	39,05
	663	ITSA3	ITAUSA	25,41	21,35	19,45	18,63	20,36	22,27
	664	ITSA4	ITAUSA	23,82	22,13	20,06	19,71	22,56	24,74
	665	ITUB3	ITAUUNIBANCO	9,96	15,95	15,92	18,27	21,10	22,18
	666	ITUB4	ITAUUNIBANCO	12,02	18,82	19,43	20,97	24,14	25,14
	667	IVVB11	ISHARE SP500	9,37	12,16	12,40	13,46	15,92	20,51
	668	J1EG34	JACOBS SOLUT	41,51	-	-	-	-	-
	669	JALL3	JALLESMACHAD	27,79	32,08	33,60	34,83	35,34	37,09
	670	JBSS3	JBS	28,21	22,34	31,73	34,14	33,33	33,06
	671	JDCO34	JD COM	29,57	38,27	40,42	44,78	47,93	144,91
	672	JFEN3	JOAO FORTES	136,71	101,38	110,11	92,96	170,86	132,41
	673	JFLL11	FII JFL LIV	26,93	24,93	22,31	24,78	23,37	23,71
	674	JGPX11	FIAGRO JGP	22,94	22,65	19,86	17,01	16,10	15,72
	675	JHSF3	JHSF PART	44,72	41,22	38,45	41,24	40,56	42,55
	676	JNJB34	JOHNSON	17,51	16,01	21,29	20,77	20,86	23,82
	677	JOGO11	INVESTO JOGO	13,23	19,10	20,17	25,03	27,84	-
	678	JPMC34	JPMORGAN	18,11	18,58	18,12	23,14	23,27	27,96
	679	JPPA11	FII JPPA CRI	8,21	11,48	11,09	12,02	11,19	11,12
	680	JSAF11	FII JS A FIN	11,63	19,27	18,45	18,32	19,66	20,49
	681	JSLG3	JSL	40,30	37,34	39,19	41,89	43,11	45,22
	682	JSRE11	FII JS REAL	25,40	23,76	19,62	19,32	19,55	18,46
	683	JURO11	SPARTA INFRA	10,13	8,44	9,20	10,21	10,79	-
	684	K1EL34	KELLANOVA	22,23	41,97	32,72	34,91	34,72	-
	685	K1EY34	KEYCORP	79,56	70,47	91,87	96,50	-	-
	686	K1IM34	KIMCO REALTY	46,68	37,81	44,89	46,21	46,88	-
	687	K1LA34	KLA CORP	23,16	28,67	31,64	33,22	34,20	40,94
	688	K1RC34	KROGER CO	29,27	40,52	41,75	50,55	48,86	-
	689	K1SS34	KOHLS CORP	80,60	75,19	73,10	71,37	88,09	-
	690	K2CG34	KINGSOFT CHL	62,44	63,61	85,87	105,19	101,75	117,74
	691	KCRE11	FII KINEA CR	7,27	8,16	9,57	11,65	12,02	-
	692	KDIF11	KINEA INFRAF	12,20	13,53	12,59	12,86	13,47	12,94
	693	KEPL3	KEPLER WEBER	31,12	31,82	29,25	86,26	77,51	97,65
	694	KEVE11	FII EVEN II	30,38	37,96	34,37	47,77	50,18	-
	695	KFOF11	FII KINEAFOF	14,48	21,13	22,67	21,40	22,22	20,95
	696	KHCB34	KRAFT HEINZ	14,60	17,86	21,20	20,08	20,43	26,85
	697	KISU11	FII KILIMA	14,71	14,38	14,12	13,05	12,98	15,58
	698	KIVO11	FII KIVO	20,94	20,94	18,95	20,59	26,39	-
	699	KLBN11	KLABIN S/A	30,06	23,19	21,42	22,80	23,16	25,74
	700	KLBN3	KLABIN S/A	29,16	24,23	22,61	25,72	25,13	30,21
	701	KLBN4	KLABIN S/A	30,46	23,82	22,40	23,40	23,38	25,93
	702	KNCA11	FIAGRO KINEA	7,37	7,85	8,55	9,81	11,16	-
	703	KNCR11	FII KINEA RI	7,09	7,06	8,14	8,41	8,52	8,24
	704	KNHF11	FII KINEA HF	6,39	9,79	-	-	-	-
	705	KNHY11	FII KINEA HY	6,21	7,37	7,58	8,86	9,20	10,67
	706	KNIP11	FII KINEA IP	4,94	6,64	7,97	8,43	9,26	9,47
	707	KNOX11	FIP IE KNOX	27,07	21,06	18,42	17,68	17,14	17,65
	708	KNRE11	FII KII REAL	130,39	80,97	67,71	68,06	72,54	75,95
	709	KNRI11	FII KINEA	11,93	14,73	12,43	12,93	13,08	15,52
	710	KNSC11	FII KINEA SC	15,32	462,92	327,41	267,45	231,68	163,99
	711	KNUQ11	FII KINEA UN	8,17	-	-	-	-	-
	712	KORE11	FII KORE	-	-	-	-	-	-
	713	KRSA3	KORA SAUDE	52,59	78,26	78,00	76,83	77,47	73,29
	714	L1CA34	LABORATORY C	18,93	20,84	28,16	26,80	30,51	29,87
	715	L1DO34	LEIDOS HOLDI	19,05	25,80	30,14	27,77	27,85	28,09
	716	L1EG34	LEGGETT PL	55,00	42,36	46,69	50,43	-	-
	717	L1EN34	LENNAR CORP	41,12	35,13	30,96	29,27	44,42	-
	718	L1MN34	LUMEN TECH	107,60	123,79	107,13	99,35	92,79	75,76
	719	L1RC34	LAM RESEARCH	33,96	37,81	47,22	288,12	250,74	180,38
	720	L1UL34	LULULEMON AT	55,70	49,48	48,27	52,54	55,12	-
	721	L1YG34	LLOYDS BANKI	32,96	35,04	30,23	30,66	30,61	34,80
	722	L1YV34	LIVE NATION	28,52	31,14	29,67	34,15	37,08	48,07
	723	L2AZ34	LUMINAR TECH	263,72	202,11	-	-	-	-
	724	L2RN34	STRIDE INC	22,50	-	-	-	-	-
	725	LAND3	TERRASANTAPA	20,00	36,63	31,75	32,62	30,81	29,86
	726	LASC11	FII LEGATUS	10,39	11,58	13,73	18,33	18,07	22,24
	727	LAVV3	LAVVI	36,71	39,34	37,29	34,31	34,95	39,92
	728	LBRD34	LIBERTY BROA	72,49	368,30	267,45	-	-	-
	729	LEVE3	METAL LEVE	38,44	63,38	53,21	52,60	49,28	44,17
	730	LFTT11	FII LOFT II	37,22	43,27	39,00	36,23	43,16	39,19
	731	LGCP11	FII LGCP INT	16,36	12,84	14,40	14,81	16,67	16,68
	732	LIFE11	FII LIFE	15,04	14,14	15,34	17,67	22,20	-
	733	LIGT3	LIGHT S/A	62,62	55,64	58,42	79,58	78,88	69,51
	734	LILY34	LILLY	36,98	35,11	34,96	32,10	34,72	195,03
	735	LIPR3	ELETROPAR	120,27	69,93	61,18	61,40	60,32	62,16
	736	LJQQ3	QUERO-QUERO	59,94	64,76	59,96	62,78	63,89	63,21
	737	LMTB34	LOCKHEED	25,62	26,67	23,50	24,83	26,98	30,40
	738	LOGG3	LOG COM PROP	42,01	43,56	39,04	42,06	46,70	45,66
	739	LOGN3	LOG-IN	50,95	70,55	55,48	51,63	53,23	46,19
	740	LOWC34	LOWES COMPA	40,70	32,85	30,70	33,10	234,17	167,80
	741	LPSB3	LOPES BRASIL	54,36	48,62	45,13	47,84	52,71	58,58
	742	LREN3	LOJAS RENNER	39,29	44,26	43,64	48,81	48,39	46,37
	743	LSAG11	FIAGRO LESTE	18,85	17,00	16,45	15,02	19,31	-
	744	LUGG11	FII LUGGO	13,82	11,03	13,48	14,94	15,40	15,83
	745	LUPA3	LUPATECH	40,03	46,85	52,07	53,46	69,55	71,41
	746	LVBI11	FII VBI LOG	11,08	10,99	12,39	16,43	17,96	17,92
	747	LVTC3	WDC NETWORKS	22,64	31,40	41,79	51,20	57,64	59,38
	748	LWSA3	LOCAWEB	40,33	53,23	53,15	60,13	60,66	70,41
	749	M1AA34	MID-AMERICA	25,95	27,81	32,97	38,33	39,88	-
	750	M1DB34	MONGODB INC	61,95	48,51	56,10	56,21	62,09	81,56
	751	M1GM34	MGM RESORTS	104,13	89,71	75,28	66,87	61,07	-
	752	M1MC34	MARSH E MCLE	24,72	28,08	40,21	35,98	-	-
	753	M1NS34	MONSTER BEVE	14,64	21,74	23,05	84,64	74,11	57,49
	754	M1PC34	MARATHON PET	48,89	49,15	55,21	52,82	53,99	-
	755	M1RN34	MODERNA INC	43,31	47,84	45,78	44,84	50,42	80,99
	756	M1TA34	META PLAT	21,08	26,86	29,79	30,71	36,52	-
	757	M1TD34	METTLER-TOLE	42,35	58,16	-	-	-	-
	758	M1TT34	MARRIOTT INT	22,86	24,40	23,95	35,27	45,41	-
	759	M2PW34	MEDICAL P TR	86,22	81,49	67,99	61,92	59,66	49,71
	760	M2RT34	MIRATI THERA	10,79	155,53	-	-	-	-
	761	M2RV34	MARVELL TEC	43,97	35,90	37,46	55,19	63,83	-
	762	M2ST34	MICROSTRATEG	146,81	94,53	161,99	141,30	144,20	-
	763	MACY34	MACY S	76,99	53,91	53,94	53,89	52,74	60,03
	764	MALL11	FII MALLS BP	10,48	10,38	10,38	10,34	12,18	12,66
	765	MANA11	FII MANATI	19,17	22,95	21,78	27,95	26,96	-
	766	MAPT4	CEMEPE	284,30	242,06	249,85	431,08	382,95	331,06
	767	MATB11	IT NOW IMAT	15,83	17,46	17,89	20,70	21,11	24,60
	768	MATD3	MATER DEI	47,30	49,24	42,15	40,44	44,61	49,39
	769	MAXR11	FII MAX RET	15,13	17,84	19,75	20,27	23,18	21,77
	770	MBLY3	MOBLY	148,73	102,32	97,64	93,54	85,26	77,00
	771	MCCI11	FII MAUA	24,87	19,85	19,21	18,94	18,55	14,52
	772	MCDC34	MCDONALDS	11,45	15,82	16,21	16,41	18,66	24,41
	773	MCEM11	FII MCEM	-	-	-	-	-	-
	774	MCHF11	FII MAUA HF	29,33	19,49	17,72	18,34	19,22	16,88
	775	MCHY11	FII MAUA HY	17,83	17,14	14,81	23,49	22,87	-
	776	MCOR34	MOODYS CORP	34,59	29,20	49,91	45,42	43,31	-
	777	MDIA3	M.DIASBRANCO	53,18	36,80	34,12	46,37	43,11	43,44
	778	MDLZ34	MONDELEZ INT	14,14	19,83	20,20	23,34	25,68	25,80
	779	MDNE3	MOURA DUBEUX	32,43	35,29	37,07	40,75	42,62	47,91
	780	MDTC34	MEDTRONIC	28,57	26,72	31,34	33,59	32,81	29,98
	781	MEAL3	IMC S/A	40,18	40,85	49,75	51,61	53,20	53,72
	782	MELI34	MERCADOLIBRE	27,83	28,67	37,54	38,40	39,51	59,39
	783	MELK3	MELNICK	31,60	35,36	37,31	39,48	40,20	41,44
	784	META11	META HASH	67,82	56,82	55,98	56,70	61,66	-
	785	MFAI11	FII MERITOFA	19,74	17,01	19,42	18,73	21,58	20,97
	786	MFCR11	FII MERITO R	5,81	5,50	8,65	8,94	-	-
	787	MFII11	FII MERITO I	4,27	7,08	9,04	10,40	11,40	11,95
	788	MGEL4	MANGELS INDL	55,16	56,15	57,69	65,07	60,71	61,00
	789	MGFF11	FII MOGNO	19,97	15,84	13,80	13,81	15,61	16,53
	790	MGHT11	FII MOGNO HT	21,42	39,42	32,75	28,22	26,57	27,79
	791	MGLU3	MAGAZ LUIZA	109,85	94,63	74,35	77,61	76,98	79,74
	792	MILL11	IT NOW MILL	11,67	13,93	14,88	19,65	24,31	30,07
	793	MILS3	MILLS	41,70	45,81	42,65	46,79	49,90	50,10
	794	MLAS3	MULTILASER	60,34	61,98	67,23	93,34	87,38	74,31
	795	MMMC34	3M	21,50	26,20	26,71	27,90	29,53	33,15
	796	MMVE11	FII MMVE OP	-	-	-	-	-	-
	797	MNDL3	MUNDIAL	81,37	75,57	69,85	76,57	80,80	81,89
	798	MNPR3	MINUPAR	54,27	70,48	63,06	55,72	53,86	52,26
	799	MOOO34	ALTRIA GROUP	20,48	25,25	21,63	22,39	24,02	28,14
	800	MORC11	FII MORE CRI	9,37	7,80	8,44	9,82	10,28	9,52
	801	MORE11	FII MORE RE	16,49	13,82	14,35	16,07	16,90	15,03
	802	MOSC34	MOSAIC CO	29,26	36,70	36,63	38,55	36,65	92,71
	803	MOVI3	MOVIDA	37,19	44,89	47,84	54,99	58,23	53,43
	804	MRCK34	MERCK	17,54	17,34	19,16	22,29	24,20	26,35
	805	MRFG3	MARFRIG	53,08	44,32	42,60	43,05	46,41	46,61
	806	MRVE3	MRV	52,13	55,32	48,99	56,30	53,85	55,07
	807	MSBR34	MORGAN STAN	28,83	29,78	26,05	27,31	29,37	36,73
	808	MSCD34	MASTERCARD	14,76	19,22	17,68	18,84	22,06	30,21
	809	MSFT34	MICROSOFT	16,82	22,69	23,26	24,53	27,33	32,55
	810	MTRE3	MITRE REALTY	42,10	58,67	60,55	56,50	56,14	55,82
	811	MTSA4	METISA	38,60	32,58	31,03	32,92	42,29	39,31
	812	MULT3	MULTIPLAN	20,27	26,23	25,39	24,25	29,20	32,76
	813	MUTC34	MICRON TECHN	27,01	28,50	31,64	37,31	38,78	136,57
	814	MWET4	WETZEL S/A	41,55	36,25	40,16	52,87	52,12	69,56
	815	MXRF11	FII MAXI REN	11,40	10,27	10,43	9,80	9,40	10,66
	816	MXRF12	FII MAXI REN	1668,94	-	-	-	-	-
	817	MYPK3	IOCHP-MAXION	34,49	33,25	30,98	34,40	34,73	37,75
	818	N1BI34	NEUROCRINE B	45,93	45,76	50,33	45,53	45,30	-
	819	N1CL34	NORWEGIAN CR	73,80	68,85	68,81	82,61	84,55	73,48
	820	N1DA34	NASDAQ INC	21,21	25,19	27,36	25,36	27,20	85,76
	821	N1EM34	NEWMONT GOLD	36,31	36,37	30,99	32,56	32,96	37,51
	822	N1GG34	NATIONAL GRI	27,02	24,17	28,65	39,38	-	-
	823	N1OW34	SERVICENOW	106,40	65,80	50,50	52,08	63,21	59,19
	824	N1TR34	NORTHERN TRU	24,86	-	-	-	-	-
	825	N1UE34	NUCOR CORP	23,87	32,97	34,12	36,22	251,36	-
	826	N1VO34	NOVO NORDISK	26,26	134,43	99,16	82,64	72,95	57,42
	827	N1VS34	NOVARTIS AG	20,87	24,75	24,49	25,81	27,67	25,43
	828	N1WG34	NATWEST GROU	72,84	52,76	67,52	-	-	-
	829	N2ET34	CLOUDFLARE	79,72	72,66	80,65	84,26	102,21	-
	830	N2LY34	ANNALY CAPTL	24,07	30,96	30,38	28,53	31,24	-
	831	N2TN34	NUTANIX	145,21	90,34	-	-	-	-
	832	NASD11	TREND NASDAQ	11,83	15,29	16,46	17,90	19,96	26,67
	833	NAVT11	FII NAVI TOT	21,22	26,09	22,82	22,17	21,86	24,99
	834	NCHB11	FII NCH BR	14,97	11,27	10,64	12,67	13,46	13,01
	835	NCRA11	FIAGRO NCH	9,26	11,00	11,17	253,52	219,72	-
	836	NCRI11	FII NAVI CRI	24,18	33,37	33,92	33,29	-	-
	837	NDIV11	NU REND IBOV	13,71	-	-	-	-	-
	838	NEOE3	NEOENERGIA	22,57	28,16	30,46	28,58	26,94	27,28
	839	NETE34	NETEASE	33,41	31,08	34,32	35,65	231,36	168,18
	840	NEWL11	FII NEWPORT	4,12	8,42	13,45	11,95	11,56	14,13
	841	NEXP3	NEXPE	33,79	45,31	62,16	57,83	392,12	-
	842	NEXT34	NEXTERA ENER	33,62	42,49	32,51	28,86	29,41	32,04
	843	NFLX34	NETFLIX	26,19	33,04	32,63	36,46	38,57	55,45
	844	NFTS11	INVESTO NFTS	61,50	59,70	60,76	60,78	65,08	-
	845	NGRD3	NEOGRID	33,17	49,47	59,41	58,73	58,21	57,00
	846	NIKE34	NIKE	35,06	32,15	30,30	30,04	32,21	38,28
	847	NINJ3	GETNINJAS	41,67	57,57	50,14	55,21	54,36	60,07
	848	NOKI34	NOKIA CORP	40,92	32,95	31,73	33,84	38,56	35,73
	849	NORD3	NORDON MET	62,73	115,43	158,12	155,57	146,65	177,42
	850	NSDV11	NU IBOV DIV	14,03	-	-	-	-	-
	851	NSLU11	FII LOURDES	16,35	21,30	19,25	18,68	17,62	25,84
	852	NTCO3	GRUPO NATURA	32,00	43,12	40,05	50,08	51,74	59,04
	853	NUTR3	NUTRIPLANT	58,78	54,58	51,85	518,49	465,11	484,37
	854	NVDC34	NVIDIA CORP	29,20	34,14	38,57	47,60	50,55	57,40
	855	NVHO11	FII NOVOHORI	28,43	38,02	31,75	46,23	45,21	43,71
	856	O1KT34	OKTA INC	110,32	85,68	87,48	95,63	93,22	-
	857	O1MC34	OMNICOM GROU	22,55	18,25	25,76	24,35	27,04	30,87
	858	O1TI34	OTIS WORLDWI	21,70	23,20	29,72	41,61	-	-
	859	O2NS34	ON SEMICONDU	33,00	58,97	48,64	47,79	46,82	-
	860	OCRE11	FII OCTO	3,83	6,99	-	-	-	-
	861	ODPV3	ODONTOPREV	24,18	33,59	35,35	34,12	36,98	34,93
	862	OFSA3	OUROFINO S/A	24,37	42,22	36,20	33,28	34,05	33,93
	863	OGHY11	FII ORAMA	12,58	23,36	17,06	14,23	-	-
	864	OGIN11	ORAMA INFRA	8,05	10,63	12,45	16,36	15,73	-
	865	OIAG11	FIAGRO INNOV	12,36	11,58	10,83	14,45	16,02	-
	866	OIBR3	OI	54,47	71,18	60,92	57,74	255,78	188,32
	867	OIBR4	OI	18,05	32,65	37,80	35,62	244,15	176,66
	868	ONCO3	ONCOCLINICAS	36,61	39,73	38,68	45,51	47,15	52,78
	869	ONEF11	FII THE ONE	12,19	13,89	16,36	19,32	17,64	16,59
	870	OPCT3	OCEANPACT	42,36	48,67	44,24	46,02	50,74	58,64
	871	ORCL34	ORACLE	13,17	38,55	34,43	32,93	30,81	33,71
	872	ORVR3	ORIZON	29,32	32,46	29,49	34,61	36,55	36,64
	873	OSXB3	OSX BRASIL	70,47	93,18	70,95	74,66	75,73	73,93
	874	OUFF11	FII OURI FOF	10,00	11,32	10,77	11,37	12,02	14,09
	875	OUJP11	FII OURI JPP	19,59	15,02	12,99	13,97	14,27	14,61
	876	OULG11	FII OURILOG	43,49	28,21	21,50	22,41	21,50	26,71
	877	OURE11	FII OU RENDA	12,50	13,40	13,45	15,95	17,77	14,85
	878	OXYP34	OCCIDENT PTR	23,40	31,31	28,35	28,50	32,30	93,74
	879	P1DD34	PDD HOLDING	79,84	55,10	55,35	59,50	59,57	86,27
	880	P1EA34	HEALTHPEAK P	42,96	45,22	48,75	47,44	44,37	-
	881	P1GR34	THE PROGRESS	39,86	50,56	42,43	40,40	40,28	-
	882	P1IO34	PIONEER NATU	66,30	45,76	41,77	46,36	50,06	-
	883	P1LD34	PROLOGIS INC	28,11	28,53	25,20	26,94	28,44	131,66
	884	P1SA34	PUBLIC STORA	38,06	32,63	32,29	40,58	40,55	-
	885	P1UK34	PRUDENTIAL P	43,66	116,50	106,03	-	-	-
	886	P2AN34	PALOALTO NET	37,04	33,35	41,64	61,04	56,78	-
	887	P2AT34	UIPATH INC	99,47	76,96	77,66	87,32	98,93	-
	888	P2AX34	PATRIA INVST	-	-	-	-	-	-
	889	P2CF34	GP AEROPACIF	43,19	54,61	43,22	39,51	-	-
	890	P2IN34	PINTERESTINC	104,50	93,82	87,96	101,90	95,88	-
	891	P2LT34	PALANTIRTECH	56,36	66,96	64,45	69,85	72,06	74,02
	892	PABY11	FII PANAMBY	60,22	49,84	58,32	68,08	101,37	115,00
	893	PAGS34	PAGSEGURO	43,04	48,14	48,38	52,00	50,90	73,19
	894	PATC11	FII PATRIA	173,69	101,23	72,26	60,00	52,63	39,56
	895	PATL11	FII PATR LOG	16,56	19,11	22,98	25,12	24,71	21,46
	896	PCAR3	P.ACUCAR-CBD	61,16	64,91	166,15	137,68	121,81	91,74
	897	PDGR3	PDG REALT	281,85	175,61	131,20	125,12	457,31	328,05
	898	PDTC3	PADTEC	48,89	48,49	59,71	59,30	57,28	57,42
	899	PEAB3	PAR AL BAHIA	82,48	89,35	81,98	86,92	99,01	86,48
	900	PEMA11	FII PERFORMA	81,12	91,39	85,94	77,62	73,26	94,25
	901	PEPB34	PEPSICO INC	14,75	16,59	17,52	17,55	21,40	26,07
	902	PETR3	PETROBRAS	30,20	30,65	33,50	34,38	36,81	40,74
	903	PETR4	PETROBRAS	31,31	31,09	32,84	34,68	36,46	41,56
	904	PETZ3	PETZ	44,31	50,57	51,11	56,47	56,19	60,44
	905	PEVC11	INVESTO PEVC	16,02	20,62	19,28	21,46	22,25	-
	906	PFIN11	FIP PERFIN	16,81	12,01	14,17	19,78	19,95	19,41
	907	PFIZ34	PFIZER	30,02	26,01	24,12	23,53	23,83	28,70
	908	PFRM3	PROFARMA	62,59	48,04	42,34	39,00	38,93	36,67
	909	PGCO34	PG	18,99	17,25	16,86	17,84	20,52	26,09
	910	PGMN3	PAGUE MENOS	38,23	49,38	48,76	49,93	48,58	48,57
	911	PHMO34	PHILIP MORRI	22,64	20,91	21,99	21,49	25,11	28,50
	912	PIBB11	IT NOW PIBB	13,04	16,71	15,95	17,18	18,04	19,98
	913	PICE11	FIP PATR INF	18,64	22,21	19,38	19,66	18,41	15,50
	914	PICE12	FIP PATR INF	143,55	-	-	-	-	-
	915	PINE11	PINE	27,43	153,46	195,92	185,65	-	-
	916	PINE4	PINE	31,36	40,03	55,23	57,17	54,99	48,77
	917	PLCA11	FIAGRO PLUR	12,19	17,07	20,41	29,01	32,04	-
	918	PLCR11	FII PLURAL R	11,37	12,18	11,30	10,53	10,39	11,29
	919	PLPL3	PLANOEPLANO	45,50	56,04	52,70	53,72	52,54	57,79
	920	PMAM3	PARANAPANEMA	24,86	31,20	38,47	43,70	44,21	50,51
	921	PNDL11	FII PANORAMA	-	-	-	-	-	-
	922	PNVL3	DIMED	32,01	31,92	29,78	29,56	32,70	37,16
	923	POMO3	MARCOPOLO	28,58	35,80	33,73	36,65	37,79	34,69
	924	POMO4	MARCOPOLO	35,58	41,13	37,84	37,07	36,91	37,35
	925	PORD11	FII POLO CRI	13,16	11,35	11,43	12,32	12,43	12,31
	926	PORT3	WILSON SONS	19,74	21,23	28,24	26,75	25,86	130,29
	927	POSI3	POSITIVO TEC	45,48	45,79	46,74	58,36	57,85	58,29
	928	PPEI11	FIP PRISMA	22,05	15,15	17,58	20,02	18,95	22,25
	929	PPLA11	PPLA	57,80	60,29	50,06	50,75	62,52	66,40
	930	PQDP11	FII D PEDRO	17,39	21,62	21,87	31,07	29,44	26,93
	931	PRIO3	PETRORIO	37,77	36,41	34,36	35,48	37,15	42,89
	932	PRNR3	PRINER	25,83	38,38	40,16	44,76	48,18	48,57
	933	PRSN11	FII PERSONAL	75,32	-	-	-	-	-
	934	PRSV11	FII P VARGAS	81,37	65,93	60,41	68,30	60,85	48,47
	935	PSSA3	PORTO SEGURO	21,57	18,14	18,61	22,32	23,93	27,14
	936	PTBL3	PORTOBELLO	42,91	55,85	51,83	53,97	54,81	56,02
	937	PTNT3	PETTENATI	44,68	50,85	43,95	43,02	45,53	53,20
	938	PTNT4	PETTENATI	20,68	25,23	27,21	31,90	31,11	38,40
	939	PVBI11	FII VBI PRI	11,31	16,36	15,01	15,72	17,19	17,50
	940	PYPL34	PAYPAL HOLD	32,39	38,33	36,90	38,89	39,18	51,16
	941	QAGR11	FII QUASAR A	6,77	7,47	8,66	9,61	10,52	10,18
	942	QBTC11	QR BITCOIN	43,42	37,10	36,45	43,55	43,86	53,42
	943	QCOM34	QUALCOMM	22,06	30,24	31,84	33,33	34,52	41,62
	944	QDFI11	QR DEFI	51,22	53,86	53,32	54,18	58,94	-
	945	QETH11	QR ETHER	67,53	51,93	46,88	49,22	49,49	68,49
	946	QUAL3	QUALICORP	52,10	63,51	58,40	57,74	59,67	62,20
	947	R1CL34	ROYAL CARIBB	54,82	42,64	44,98	53,10	64,32	59,11
	948	R1EG34	REGENCY CENT	31,57	46,07	47,28	47,61	-	-
	949	R1IN34	REALTY INCOM	30,48	26,36	21,56	22,84	22,71	24,78
	950	R1KU34	ROKU INC	117,24	82,08	78,90	76,58	75,99	84,78
	951	R1OP34	ROPER TECHNO	84,08	71,56	-	-	-	-
	952	R1SG34	REPUBLIC SER	65,48	57,22	-	-	-	-
	953	R1YA34	RYANAIR HOLD	75,73	77,78	91,91	-	-	-
	954	R2BL34	ROBLOX CORP	36,28	51,39	72,17	66,31	71,41	86,70
	955	R2DF34	REDFIN CORP	179,58	131,84	119,34	116,23	121,64	-
	956	RADL3	RAIADROGASIL	32,01	27,30	23,26	22,85	23,36	27,57
	957	RAIL3	RUMO S.A.	20,00	27,17	25,96	25,42	28,23	32,18
	958	RAIZ4	RAIZEN	45,23	38,35	35,40	42,32	44,21	44,93
	959	RANI3	IRANI	40,52	33,97	33,55	32,68	32,51	36,27
	960	RAPT3	RANDON PART	18,30	22,01	22,63	24,27	25,14	29,05
	961	RAPT4	RANDON PART	41,85	37,13	33,98	32,61	31,55	33,70
	962	RBDS11	FII RBRESID2	101,15	114,82	98,84	114,98	119,50	116,64
	963	RBED11	FII RIOB ED	9,79	12,19	15,10	15,07	15,21	15,55
	964	RBFF11	FII RIOB FF	6,65	9,13	11,83	15,66	18,55	19,26
	965	RBHG11	FII RBCRI IV	16,21	11,56	11,33	10,86	11,12	12,35
	966	RBHY11	FII RB YIELD	6,30	10,98	11,04	11,48	11,36	11,46
	967	RBIF11	FIC FI RB ES	14,83	25,71	24,13	30,71	38,60	-
	968	RBIR11	FII RBRES IV	12,76	24,74	23,76	30,04	27,16	25,89
	969	RBLG11	FII RBCAP LG	17,55	16,89	34,70	30,20	27,74	-
	970	RBOP11	FII MERC BR	25,80	26,63	55,27	48,42	46,38	-
	971	RBRD11	FII RB II	8,49	28,73	28,52	28,35	27,55	27,44
	972	RBRF11	FII RBRALPHA	10,12	16,17	19,00	18,84	19,15	19,05
	973	RBRL11	FII RBR LOG	19,51	20,61	18,62	19,27	19,20	18,73
	974	RBRP11	FII RBR PROP	12,44	27,20	29,13	29,75	28,45	26,54
	975	RBRR11	FII RBRHGRAD	15,05	15,89	15,08	16,33	16,44	14,84
	976	RBRS11	FII RIOB RR	23,86	21,14	33,19	37,31	39,72	38,71
	977	RBRX11	FII RBR MULT	798,06	460,87	326,09	266,42	230,87	-
	978	RBRY11	FII RBR PCRI	9,17	8,16	10,66	12,56	15,98	13,62
	979	RBTS11	FII RB TFO	-	-	-	-	-	-
	980	RBVA11	FII RIOB VA	19,36	14,42	13,70	12,44	11,98	11,80
	981	RBVO11	FII RIOBCRI2	24,06	23,72	38,16	39,16	37,12	41,82
	982	RCFA11	FII GP RCFA	47,80	60,43	82,97	79,55	74,37	209,20
	983	RCRB11	FII RIOB RC	9,47	11,39	18,98	24,47	24,94	25,30
	984	RCSL3	RECRUSUL	35,14	81,14	131,62	154,14	144,73	126,64
	985	RCSL4	RECRUSUL	65,45	76,49	122,96	112,63	101,18	89,87
	986	RDNI3	RNI	18,53	29,27	31,26	40,46	43,12	38,37
	987	RDOR3	REDE D OR	34,66	41,35	34,91	40,62	44,03	43,81
	988	RECR11	FII REC RECE	8,76	13,64	13,54	15,11	14,77	13,48
	989	RECT11	FII REC REND	10,39	14,03	14,53	20,52	19,01	17,86
	990	RECV3	PETRORECSA	50,59	45,97	42,63	49,15	46,68	48,27
	991	RECX11	FII REC FOF	36,75	24,59	23,42	31,49	30,26	37,64
	992	REDE3	REDE ENERGIA	144,53	83,11	62,39	61,03	58,68	50,37
	993	REGN34	REGENERON PH	34,84	36,15	357,12	293,51	254,94	181,79
	994	RELG11	FII REC LOG	13,27	14,84	17,13	28,82	26,55	22,50
	995	RENT3	LOCALIZA	30,09	30,62	27,52	30,71	32,79	35,39
	996	RENT9	LOCALIZA	55,47	-	-	-	-	-
	997	REVE11	IT NOW GREEN	16,99	18,39	17,91	19,93	23,18	27,42
	998	RFOF11	FII RB CFOF	10,45	12,73	14,09	16,68	17,19	18,72
	999	RIGG34	TRANSOCEAN	53,76	47,22	48,13	50,80	54,57	65,93
	1000	RINV11	FII REAL INV	3,77	6,45	6,57	6,93	-	-
	1001	RIOT34	RIO TINTO	23,08	26,16	26,04	28,62	28,98	32,05
	1002	RMAI11	FII REAGMULT	25,25	40,64	35,55	46,29	56,87	56,94
	1003	RNDP11	FII BB R PAP	118,67	78,20	70,27	70,03	72,35	69,94
	1004	RNEW11	RENOVA	57,23	52,08	55,39	56,58	58,40	60,15
	1005	RNEW3	RENOVA	50,56	55,09	53,25	54,62	54,29	56,42
	1006	RNEW4	RENOVA	63,66	60,20	55,30	53,19	52,83	59,94
	1007	RNGO11	FII RIONEGRO	9,24	13,46	12,84	13,23	13,99	16,09
	1008	ROMI3	ROMI	18,11	34,64	35,06	40,68	44,37	48,37
	1009	ROST34	ROSS STORES	36,46	26,16	29,46	42,74	50,46	42,43
	1010	ROXO34	NU HOLDINGS	56,00	45,55	-	-	-	-
	1011	RPAD5	ALFA HOLDING	24,71	64,97	83,41	85,12	78,44	74,32
	1012	RPMG3	PET MANGUINH	46,92	42,36	54,96	50,82	49,81	41,91
	1013	RPRI11	FII RBR PR	10,11	17,24	17,06	19,30	21,87	-
	1014	RRCI11	FII RBCAP RI	10,97	13,27	11,80	12,61	12,68	12,31
	1015	RRRP3	3R PETROLEUM	33,62	32,18	32,03	48,23	49,78	51,11
	1016	RSID3	ROSSI RESID	62,96	53,27	55,61	53,71	54,25	63,20
	1017	RSUL4	RIOSULENSE	27,15	34,09	30,74	37,38	43,21	44,10
	1018	RURA11	FIAGRO RURA	9,82	11,06	12,05	12,59	12,89	-
	1019	RVBI11	FII VBI REIT	13,43	15,61	16,15	16,97	16,39	17,12
	1020	RYTT34	RAYTHEONTECH	20,69	30,90	34,92	30,74	28,94	30,43
	1021	RZAG11	FIAGRO RIZA	11,20	12,87	12,19	13,03	12,65	13,99
	1022	RZAK11	FII RIZA AKN	20,06	18,62	17,16	18,87	17,94	16,93
	1023	RZAT11	FII ARCTIUM	23,77	18,99	17,19	18,15	-	-
	1024	RZTR11	FII RIZA TX	13,04	14,91	15,42	16,88	19,37	15,86
	1025	S1BS34	SIBANYE STIL	85,99	66,12	56,43	55,31	52,68	56,94
	1026	S1HW34	THE SHERWIN	27,23	25,12	24,69	29,35	37,39	-
	1027	S1KM34	SK TELECOM C	35,08	27,45	27,58	33,04	33,86	-
	1028	S1LG34	SL GREEN REA	73,05	68,93	70,21	69,08	66,34	57,85
	1029	S1NA34	SNAP-ON INC	53,02	76,11	68,74	-	-	-
	1030	S1NP34	SYNOPSYS INC	17,93	24,66	39,66	47,35	50,19	-
	1031	S1OU34	SOUTHWEST AI	126,74	79,55	60,49	54,62	52,86	-
	1032	S1PL34	SPLUNK INC	11,61	47,64	52,27	52,05	57,45	53,84
	1033	S1PO34	SPOTIFY TECH	36,48	37,99	42,19	40,43	43,45	58,44
	1034	S1RP34	SAREPTA THER	151,32	127,30	96,83	87,76	84,32	-
	1035	S1YK34	STRYKER CORP	33,61	40,49	231,49	191,10	-	-
	1036	S2CH34	SOCIEDQM CHI	86,14	56,88	56,91	58,03	61,75	-
	1037	S2EA34	SEA LTD	102,25	72,65	75,91	70,35	73,51	83,97
	1038	S2ED34	SOLAR TECH	77,55	94,84	81,39	78,76	80,55	-
	1039	S2GM34	SIGMA LITHM	75,48	69,44	-	-	-	-
	1040	S2HO34	SHOPIFY INC	45,93	61,77	53,60	57,12	58,84	188,39
	1041	S2NA34	SNAP INC	39,49	48,79	51,24	57,91	59,43	-
	1042	S2NW34	SNOWFLAKE	46,56	41,42	45,66	55,02	66,48	72,80
	1043	S2QS34	SQUARESPACE	170,66	147,51	-	-	-	-
	1044	S2QU34	BLOCK INC.	37,34	58,47	53,23	54,17	55,65	74,11
	1045	S2TA34	STAG INDUSTR	21,76	23,46	31,84	31,37	31,17	-
	1046	S2UI34	SUN COMMUN	27,22	29,04	29,11	27,37	27,83	31,03
	1047	SADI11	FII SANT PAP	4,13	8,82	9,09	10,43	10,24	10,15
	1048	SANB11	SANTANDER BR	21,67	24,58	22,82	22,75	25,73	27,31
	1049	SANB3	SANTANDER BR	22,85	25,33	22,77	22,82	24,87	26,22
	1050	SANB4	SANTANDER BR	22,32	20,67	20,78	20,92	23,23	26,16
	1051	SAPI11	FII SAPI	31,13	-	-	-	-	-
	1052	SAPR11	SANEPAR	21,13	25,46	24,73	25,15	25,12	27,25
	1053	SAPR3	SANEPAR	22,41	26,76	25,16	25,86	25,83	27,06
	1054	SAPR4	SANEPAR	21,85	24,47	24,70	25,03	24,04	25,31
	1055	SARE11	FII SANT REN	9,40	20,65	20,05	21,90	21,46	20,18
	1056	SBFG3	GRUPO SBF	85,43	73,05	73,58	70,32	69,28	61,93
	1057	SBSP3	SABESP	19,09	23,59	25,15	28,28	28,65	31,95
	1058	SBUB34	STARBUCKS	23,00	28,68	27,01	26,85	26,25	33,10
	1059	SCAR3	SAO CARLOS	31,12	34,08	37,16	39,79	45,48	44,31
	1060	SCHW34	SCHWAB	37,62	33,41	34,90	47,57	43,75	61,91
	1061	SCPF11	FII SCP	4,74	9,39	12,12	29,87	35,25	41,03
	1062	SCVB11	INVESTO SCVB	19,52	23,53	21,23	23,24	24,33	-
	1063	SEER3	SER EDUCA	62,07	58,66	72,08	73,70	69,65	61,67
	1064	SEQL3	SEQUOIA LOG	79,54	95,03	88,16	90,34	90,28	85,18
	1065	SEQR11	FII SEQUOIA	8,05	12,19	11,45	10,87	11,61	14,76
	1066	SGPS3	SPRINGS	117,92	144,69	115,64	139,43	130,62	107,35
	1067	SHOT11	IT NOW SHOT	30,33	43,22	42,43	44,76	47,10	53,07
	1068	SHOW3	TIME FOR FUN	49,20	56,75	54,44	67,40	65,82	66,12
	1069	SHPH11	FII HIGIENOP	21,46	15,06	22,68	25,94	31,13	27,61
	1070	SHUL4	SCHULZ	34,57	34,99	34,00	35,05	34,41	58,75
	1071	SIMH3	SIMPAR	36,32	45,22	42,33	46,10	47,94	48,91
	1072	SIMN34	SIMON PROP	22,55	23,56	23,28	25,27	25,84	30,65
	1073	SIVR39	ABDEN SILV	45,94	36,98	41,46	-	-	-
	1074	SJAU11	FII SJ AU	91,78	100,19	-	-	-	-
	1075	SLBG34	SCHLUMBERGER	71,86	122,48	89,27	76,74	71,52	80,82
	1076	SLCE3	SLC AGRICOLA	28,09	25,57	25,99	27,66	27,07	33,68
	1077	SMAB11	BTG SMLL CAP	16,94	24,10	22,41	24,49	25,84	30,06
	1078	SMAC11	IT NOW SMALL	21,15	24,34	21,80	22,56	24,29	26,89
	1079	SMAL11	ISHARES SMAL	21,05	24,79	22,46	23,38	24,54	26,94
	1080	SMFT3	SMART FIT	34,05	43,55	40,37	44,07	45,71	49,76
	1081	SMTO3	SAO MARTINHO	34,51	27,30	29,84	32,41	37,65	39,21
	1082	SNAG11	FIAGRO SUNO	5,30	7,47	325,27	265,60	230,03	-
	1083	SNCI11	FII SUNO CRI	6,22	6,70	6,31	9,28	9,75	10,48
	1084	SNEC34	SONY GROUP	38,64	28,20	26,98	26,71	27,02	30,15
	1085	SNFF11	FII SUNOFOFI	19,87	16,61	14,29	14,70	15,40	17,44
	1086	SNID11	SUNO FIC FI	3,92	4,04	3,71	4,14	-	-
	1087	SNLG11	FII SUNO LG	32,92	32,82	28,48	30,30	-	-
	1088	SNSY3	SANSUY	48,33	60,91	78,75	91,15	94,73	304,41
	1089	SNSY5	SANSUY	18,79	42,63	49,69	62,95	65,26	64,85
	1090	SOJA3	BOA SAFRA	50,23	44,42	38,70	38,93	38,14	36,98
	1091	SOMA3	GRUPO SOMA	58,59	59,13	49,11	50,92	51,74	52,25
	1092	SPGI34	SP GLOBAL	13,75	21,32	32,49	30,94	225,82	160,84
	1093	SPTW11	FII SP DOWNT	10,46	9,34	10,85	11,72	11,75	14,68
	1094	SPXB11	BTG S&P 500	14,44	16,67	14,87	16,41	17,39	25,32
	1095	SPXI11	IT NOW SPXI	9,30	11,89	12,50	13,43	15,21	21,09
	1096	SPXS11	FII SPX SYN	14,34	456,71	323,49	264,57	229,64	-
	1097	SPYI11	ETF BV SPYI	-	-	-	-	-	-
	1098	SRNA3	SERENA	-	-	-	-	-	-
	1099	SSFO34	SALESFOR INC	37,21	28,96	28,77	28,40	34,00	43,67
	1100	STBP3	SANTOS BRP	26,13	31,45	29,43	32,02	34,85	42,48
	1101	STOC31	STONE CO	62,52	50,59	51,76	55,24	53,58	78,17
	1102	STZB34	CONSTELLATIO	54,67	34,56	29,92	33,56	38,46	-
	1103	SUZB3	SUZANO S.A.	22,22	24,47	22,83	25,37	26,92	29,30
	1104	SVAL11	INVESTO SVAL	24,21	21,72	18,84	21,00	25,86	-
	1105	SYNE3	SYN PROP TEC	24,07	26,17	27,22	37,76	38,22	74,75
	1106	T1AL34	TAL EDUCATIO	103,26	77,14	70,50	73,48	81,11	96,53
	1107	T1AM34	ATLASSIAN CO	57,82	64,39	65,09	79,93	80,55	71,98
	1108	T1EV34	TEVA PHARMAC	74,66	71,73	74,64	66,34	60,88	-
	1109	T1FX34	TELEFLEX INC	122,20	90,80	-	-	-	-
	1110	T1LK34	PT TELEKOMUN	46,17	71,26	62,00	-	-	-
	1111	T1MU34	T-MOBILE US	10,53	15,70	31,65	28,31	26,52	28,55
	1112	T1OW34	AMERICAN TOW	28,79	40,92	33,60	31,79	32,29	131,50
	1113	T1TW34	TAKE-TWO INT	30,51	30,94	29,82	31,51	32,95	40,06
	1114	T1WL34	TWILIO INC	44,53	42,98	55,46	63,62	86,27	78,39
	1115	T2DH34	TELADOCHEALT	39,57	41,66	56,29	58,12	60,42	81,90
	1116	T2TD34	TRADE DESK	82,86	61,86	52,39	73,22	81,70	87,86
	1117	TAEE11	TAESA	8,40	11,76	12,90	15,06	15,87	19,27
	1118	TAEE3	TAESA	10,14	13,35	13,47	15,46	16,63	19,96
	1119	TAEE4	TAESA	7,23	10,49	11,72	13,59	14,87	19,50
	1120	TASA3	TAURUS ARMAS	16,86	29,88	24,43	34,38	37,72	40,06
	1121	TASA4	TAURUS ARMAS	18,96	31,04	26,46	37,07	38,69	40,26
	1122	TCSA3	TECNISA	59,36	59,51	51,76	50,98	53,13	59,35
	1123	TECB11	TECH BRASIL	20,91	22,93	23,40	26,53	125,67	96,93
	1124	TECK11	IT NOW TECK	14,22	19,96	21,94	24,12	28,36	35,29
	1125	TECN3	TECHNOS	31,96	30,72	36,25	39,95	43,28	50,31
	1126	TEKA4	TEKA	98,21	116,30	103,02	103,16	104,74	89,65
	1127	TELB3	TELEBRAS	35,58	47,84	53,64	77,18	74,79	72,57
	1128	TELB4	TELEBRAS	36,57	41,75	42,68	76,20	73,72	65,58
	1129	TEND3	TENDA	54,32	58,70	62,53	66,62	69,62	80,68
	1130	TEPP11	FII TEL PROP	21,72	16,28	16,46	20,72	22,64	21,79
	1131	TEXA34	TEXAS INC	21,67	22,20	24,57	24,48	25,56	31,43
	1132	TFCO4	TRACK FIELD	26,55	28,54	26,63	32,13	36,56	43,22
	1133	TGAR11	FII TG ATIVO	7,40	11,63	9,58	11,16	12,79	13,80
	1134	TGMA3	TEGMA	26,50	25,42	27,46	29,39	29,93	35,88
	1135	TGTB34	TARGET CORP	59,15	41,22	35,71	34,39	37,62	43,32
	1136	TIMS3	TIM	15,54	19,75	20,22	20,79	21,50	22,91
	1137	TJXC34	TJX COMPANIE	24,48	31,92	39,25	41,75	40,11	38,99
	1138	TLNC34	TELEFONIC	17,13	21,73	23,91	23,85	26,63	30,30
	1139	TMCO34	TOYOTAMO	25,74	25,93	29,32	26,02	25,81	198,50
	1140	TMOS34	THERMFISCHER	23,64	25,58	31,09	33,03	34,35	35,52
	1141	TMPS11	FII ITAU TEM	19,27	19,15	16,99	-	-	-
	1142	TORD11	FII TORDE EI	12,61	53,84	42,93	42,31	39,86	30,40
	1143	TOTS3	TOTVS	24,37	33,05	28,40	30,76	32,94	39,15
	1144	TPIS3	TRIUNFO PART	20,57	29,94	46,82	163,56	143,21	108,86
	1145	TPRY34	TAPESTRY INC	57,48	66,58	80,30	71,31	66,40	-
	1146	TRAD3	TC	32,69	49,36	81,88	79,60	82,73	83,15
	1147	TRBL11	FII SDI LOG	7,73	9,66	-	-	-	-
	1148	TRIG11	TRG SMIC CAP	20,41	27,25	25,28	26,76	28,81	30,76
	1149	TRIS3	TRISUL	48,79	48,72	50,06	49,41	50,25	51,48
	1150	TRPL3	TRAN PAULIST	13,91	18,53	18,12	17,85	21,23	25,74
	1151	TRPL4	TRAN PAULIST	31,84	28,26	22,35	20,65	20,25	19,12
	1152	TRXF11	FII TRX REAL	4,73	7,38	10,57	9,31	8,57	9,15
	1153	TSLA34	TESLA INC	40,95	46,17	49,00	49,13	56,64	99,04
	1154	TSMC34	TAIWANSMFAC	25,53	26,04	27,03	31,68	32,77	36,89
	1155	TTEN3	3TENTOS	40,59	38,57	35,86	34,36	41,30	42,46
	1156	TUPY3	TUPY	22,78	24,21	23,94	27,76	27,80	32,97
	1157	TVRI11	FII TIVIO RI	9,50	-	-	-	-	-
	1158	TXRX4	TEX RENAUX	88,63	73,54	67,20	94,61	93,06	73,30
	1159	TXSA34	TERNIUMSA	44,31	34,43	35,10	34,45	37,94	43,49
	1160	U1AL34	UNITED AIRLI	37,30	41,05	45,00	52,61	54,19	53,80
	1161	U1BE34	UBER TECH IN	18,80	35,55	33,09	40,97	41,13	53,56
	1162	U1RI34	UNITED RENTA	65,54	50,22	43,23	44,78	273,42	195,27
	1163	U2PS34	UPSTART HOLD	161,75	112,59	120,71	122,48	124,95	-
	1164	U2PW34	UPWORK INC	64,39	98,85	131,04	-	-	-
	1165	U2ST34	UNITY SOFTWR	60,65	56,47	59,53	66,48	72,73	91,88
	1166	UCAS3	UNICASA	66,92	45,74	39,72	35,62	35,27	42,89
	1167	UGPA3	ULTRAPAR	22,62	29,18	26,50	28,46	31,37	36,94
	1168	ULEV34	UNILEVER	24,69	18,82	17,92	17,26	18,57	25,97
	1169	UNHH34	UNITEDHEALTH	19,83	21,02	24,31	23,20	27,38	58,89
	1170	UNIP3	UNIPAR	21,36	18,80	24,07	28,98	27,05	31,29
	1171	UNIP5	UNIPAR	67,72	53,78	48,94	45,83	44,50	51,46
	1172	UNIP6	UNIPAR	25,44	21,95	25,73	30,93	29,83	33,61
	1173	UPAC34	UNIONPACIFIC	28,35	28,41	42,30	39,80	40,44	45,30
	1174	UPSS34	UPS	25,22	26,24	23,17	25,50	31,43	33,17
	1175	URET11	TREND U REIT	21,09	20,75	17,68	19,27	19,85	-
	1176	URPR11	FII URCA REN	12,54	17,21	14,18	16,33	15,07	14,52
	1177	USAL11	TREND US LRG	9,81	12,49	12,45	13,15	14,93	-
	1178	USDB11	INVESTO USDB	8,88	9,01	9,20	11,50	15,97	-
	1179	USIM3	USIMINAS	43,36	33,64	28,68	30,86	32,47	39,04
	1180	USIM5	USIMINAS	34,38	28,85	26,08	28,89	31,38	39,85
	1181	USSX34	US STEEL	13,67	26,88	55,23	51,96	50,93	54,75
	1182	USTK11	INVESTO USTK	11,35	15,67	17,29	19,21	22,50	28,82
	1183	UTEC11	TREND US TEC	12,87	16,14	17,62	18,99	20,96	-
	1184	V1NO34	VORNADO REAL	102,03	103,95	86,33	76,63	70,48	57,50
	1185	V1OD34	VODAFONE GRO	33,60	26,42	24,36	26,36	30,40	30,99
	1186	V1RS34	VERISK ANALY	40,43	600,11	-	-	-	-
	1187	V2EE34	VEEVASYSTEMS	71,44	90,21	74,62	75,32	-	-
	1188	V2ME34	VIMEO INC	83,16	91,39	124,31	-	-	-
	1189	V2RN34	VARONIS SYS	122,76	-	-	-	-	-
	1190	VALE3	VALE	25,37	25,47	27,33	28,60	27,60	34,05
	1191	VAMO3	VAMOS	41,90	55,38	47,71	49,45	48,46	48,85
	1192	VBBR3	VIBRA	36,52	32,48	33,83	35,83	36,11	36,44
	1193	VCJR11	FII VECTIS	9,00	13,87	12,82	12,47	11,99	13,95
	1194	VCRA11	FIAGRO VCRA	18,84	14,56	12,48	14,80	14,36	-
	1195	VCRI11	FII VINCI CR	7,92	9,34	10,03	12,76	12,50	-
	1196	VCRR11	FII VECT REN	16,04	18,33	19,28	19,74	20,35	27,30
	1197	VERZ34	VERIZON	12,82	25,31	25,86	24,77	24,09	25,89
	1198	VGHF11	FII VALOR HE	5,57	8,35	10,31	11,56	11,31	10,93
	1199	VGIA11	FIAGRO VGIA	17,64	13,62	14,41	13,07	12,28	-
	1200	VGIP11	FII VALORAIP	17,86	17,55	15,77	14,28	14,32	13,20
	1201	VGIR11	FII VALREIII	15,45	11,66	10,65	11,04	10,88	163,40
	1202	VIFI11	FII VINCI IF	7,56	8,10	9,79	16,38	16,42	163,50
	1203	VIGT11	FIP VINCI IE	10,47	11,95	15,14	15,82	15,49	15,07
	1204	VILG11	FII VINCI LG	17,52	18,54	18,90	19,72	19,66	19,59
	1205	VINO11	FII VINCI OF	22,44	30,93	226,18	185,23	160,92	115,00
	1206	VISA34	VISA INC	12,39	16,19	17,72	20,68	22,34	30,22
	1207	VISC11	FII VINCI SC	6,56	10,44	12,47	12,48	13,77	14,24
	1208	VITT3	VITTIA	39,29	38,38	33,10	32,35	36,21	43,72
	1209	VIUR11	FII VINCI IU	13,30	12,30	12,27	14,02	17,72	165,07
	1210	VIVA3	VIVARA S.A.	35,64	36,30	32,51	35,59	37,21	40,37
	1211	VIVR3	VIVER	50,33	57,46	323,30	266,57	235,24	174,08
	1212	VIVT3	TELEF BRASIL	11,62	18,73	19,70	19,86	22,38	21,50
	1213	VLID3	VALID	52,15	39,88	38,83	41,20	42,24	47,19
	1214	VLYB34	VALLEY NTION	60,07	125,42	-	-	-	-
	1215	VOTS11	FII V MASTER	24,99	18,04	16,24	18,01	21,92	29,85
	1216	VRTA11	FII FATOR VE	9,04	8,09	9,59	10,58	11,61	11,61
	1217	VRTM11	FII VRTM	-	-	-	-	-	-
	1218	VRTX34	VERTEX PHARM	34,97	25,80	39,42	34,36	32,55	33,01
	1219	VSHO11	FII VOT SHOP	9,28	12,23	20,28	19,12	19,56	18,54
	1220	VSLH11	FII VERS CRI	50,58	53,59	41,98	50,47	47,50	34,66
	1221	VSTE3	VESTE	32,72	34,42	47,98	44,86	-	-
	1222	VTLT11	FII VOT LOG	6,56	14,84	17,87	18,20	18,36	18,59
	1223	VULC3	VULCABRAS	39,54	37,94	36,06	36,54	37,22	37,87
	1224	VVCO11	FII V2EDCORP	21,45	14,86	28,16	25,33	25,72	-
	1225	VVCR11	FII V2 RECE	43,23	52,31	-	-	-	-
	1226	VVEO3	VIVEO	28,98	30,04	31,67	32,39	34,37	41,05
	1227	VVRI11	FII V2 RENDA	22,50	31,30	-	-	-	-
	1228	W1AB34	WABTEC CORP	25,93	24,08	22,94	22,78	35,50	-
	1229	W1BD34	WARNER DISCO	49,97	67,32	60,80	60,00	64,76	-
	1230	W1EL34	WELLTOWER IN	43,03	30,72	30,00	28,14	28,94	30,88
	1231	W1HR34	WHIRLPOOL CO	89,11	81,76	79,69	-	-	-
	1232	W1IX34	WIX.COM LTD	60,34	64,10	69,21	82,36	84,00	75,48
	1233	W1MB34	WILLIAMS COS	35,77	44,46	49,19	47,97	-	-
	1234	W1MC34	WASTE MANAG	13,91	23,60	21,24	21,71	26,26	25,12
	1235	W1MG34	WARNER MUSIC	28,98	33,32	39,50	36,18	43,09	47,84
	1236	W2OL34	WOLFSPEED IN	187,61	162,70	-	-	-	-
	1237	WALM34	WAL MART	28,66	20,11	19,02	18,09	19,91	27,74
	1238	WEB311	SMART HASH	52,91	67,66	58,89	63,48	67,19	-
	1239	WEGE3	WEG	18,12	32,13	28,86	26,33	25,55	32,03
	1240	WEST3	WESTWING	34,40	59,25	91,48	80,21	75,44	70,32
	1241	WFCO34	WELLS FARGO	20,59	23,14	22,87	28,43	28,26	31,97
	1242	WGBA34	WALGREENS	39,93	39,30	35,54	32,08	34,02	34,38
	1243	WHGR11	FII WHG REAL	11,53	10,45	9,21	11,73	13,35	-
	1244	WHRL3	WHIRLPOOL	64,85	45,35	38,94	32,62	32,13	30,09
	1245	WHRL4	WHIRLPOOL	70,21	41,78	36,07	31,94	31,39	29,83
	1246	WIZC3	WIZ CO	32,06	42,13	36,60	43,60	-	-
	1247	WLMM4	WLM IND COM	47,68	31,98	36,55	41,86	45,52	52,18
	1248	WPLZ11	FII W PLAZA	38,59	40,73	41,01	40,01	40,37	38,93
	1249	WRLD11	INVESTO WRLD	12,69	14,24	13,90	14,87	16,60	20,73
	1250	WSEC11	FII WARREN	13,84	8,98	11,72	10,50	13,16	-
	1251	WTSP11	FII WTC SP	-	-	-	-	-	-
	1252	WUNI34	WESTERNUNION	56,42	42,72	49,17	49,85	46,85	50,83
	1253	XBOV11	CAIXAETFXBOV	12,46	14,75	16,96	17,58	18,23	19,53
	1254	XFIX11	TREND IFIX-L	5,23	6,14	5,77	7,06	7,84	10,68
	1255	XINA11	TREND CHINA	17,77	19,48	21,86	23,28	26,01	33,49
	1256	XPBR31	XP INC	37,07	38,05	38,14	45,98	50,14	53,45
	1257	XPCA11	FIAGRO XP CA	12,61	13,37	11,38	10,77	11,43	16,14
	1258	XPCI11	FII XP CRED	10,86	13,04	14,64	14,65	16,64	15,84
	1259	XPCM11	FII XP MACAE	24,50	25,35	20,32	25,55	27,14	34,03
	1260	XPID11	FIRF XP IE	10,05	10,40	10,78	11,66	10,82	11,53
	1261	XPIE11	FIP XP INFRA	10,90	10,57	13,77	13,25	12,74	12,96
	1262	XPIN11	FII XP INDL	16,24	16,38	14,14	15,11	15,76	15,70
	1263	XPLG11	FII XP LOG	10,03	9,91	8,55	10,09	12,15	14,32
	1264	XPML11	FII XP MALLS	12,59	12,63	10,78	12,14	13,15	15,86
	1265	XPPR11	FII XP PROP	11,12	13,53	12,51	19,47	24,00	24,41
	1266	XPSF11	FII XP SELEC	12,50	12,95	13,22	13,21	15,04	164,81
	1267	Y2PF34	YPF SA	-	-	-	-	-	-
	1268	YDRO11	IT NOW HYDRO	38,28	34,55	37,28	34,98	35,26	35,62
	1269	YDUQ3	YDUQS PART	49,28	53,72	58,86	63,94	62,46	62,83
	1270	Z1OM34	ZOOM VIDEO	33,13	31,79	30,64	35,14	39,90	55,62
	1271	Z1TS34	ZOETIS INC	24,14	24,80	25,04	24,28	28,11	103,25
	1272	Z2SC34	ZSCALER INC	23,23	46,07	92,62	93,41	-	-
	1273	ZAMP3	ZAMP S.A.	57,06	42,33	62,24	62,68	63,12	-
	1274	ZAVI11	FII ZAVIT R	24,02	25,39	21,10	20,39	-	-
	1275	ZIFI11	FII ZION	37,45	57,38	70,64	104,91	-	-

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BOVESPA.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses: