IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
menu
VOLATILIDADE BOVESPA
Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses:
Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Todos os papéis.
Atualizado no dia: 19/05/2025
Papel
Empresa
1
mês
3
meses
6
meses
9
meses
12
meses
24
meses
-
0
IBOV
IBOVESPA
13,19
17,33
17,90
16,05
15,00
14,56
1
A1AP34
ADVANCE AUTO
47,16
71,03
60,47
57,71
56,10
60,54
2
A1CR34
AMCOR PLC
36,36
30,47
30,78
30,53
31,96
35,59
3
A1EG34
AEGON LTD
42,57
39,58
33,06
30,81
29,23
30,84
4
A1ES34
AES CORP
46,88
53,15
48,91
46,27
46,27
45,69
5
A1IV34
APARTMENT IN
54,80
58,02
48,42
46,18
44,00
39,97
6
A1KA34
AKAMAI TECHN
61,41
76,33
59,84
54,50
52,58
44,32
7
A1LB34
ALBEMARLE CO
43,97
69,77
62,64
63,86
60,75
56,01
8
A1LG34
ALIGN TECHNO
64,65
63,03
71,16
77,69
80,07
68,29
9
A1LK34
ALASKA AIR G
88,55
82,79
94,37
89,81
87,79
-
10
A1LL34
BREAD FINAN
48,56
54,66
54,27
53,24
49,49
51,58
11
A1MD34
ADVANCED MIC
52,09
63,59
52,43
51,17
50,08
49,35
12
A1ME34
AMETEK INC
52,83
44,58
41,74
38,29
40,76
-
13
A1MP34
AMERIPRISE F
27,36
37,01
32,81
30,40
28,40
26,56
14
A1MT34
APPLIED MATE
52,77
64,42
56,23
53,40
52,27
47,13
15
A1NE34
ARISTA NETWO
60,89
93,10
210,85
173,92
152,32
113,13
16
A1PA34
APA CORP
123,63
92,71
86,24
80,58
80,32
70,73
17
A1PD34
AIR PRODUCTS
44,21
53,34
63,13
60,42
-
-
18
A1PH34
AMPHENOL COR
44,76
43,34
41,14
77,26
74,29
-
19
A1RE34
ALEXANDRIA R
39,30
36,15
34,37
31,99
30,91
33,05
20
A1SN34
ASCENDIS PHA
82,06
70,63
72,45
90,77
85,43
-
21
A1UT34
AUTODESK INC
23,95
36,88
34,08
30,16
32,24
35,08
22
A1VB34
AVALONBAY CO
37,13
38,47
34,81
33,48
30,25
31,03
23
A1WK34
AMERICAN WAT
41,58
42,85
40,63
43,98
43,17
-
24
A1ZN34
ASTRAZENECA
33,52
29,16
29,21
33,03
31,10
28,27
25
A2RE34
ARES MANAGEM
36,69
62,11
48,17
42,76
39,51
34,68
26
A2RR34
ARROWHEAD PH
176,13
125,97
109,99
114,48
106,37
-
27
A2XO34
AXON ENTERPR
58,86
72,38
67,77
62,91
58,99
-
28
AAGR11
FIAGRO AAGR
43,44
55,80
69,79
69,12
66,25
-
29
AALL34
AMERICAN AIR
48,89
68,74
59,28
53,40
51,24
45,78
30
AALR3
ALLIAR
65,98
87,34
76,60
71,54
72,02
67,87
31
AAPL34
APPLE
34,24
45,93
38,01
33,69
32,44
27,03
32
AAZQ11
FIAGRO AAZQ
11,71
17,36
24,55
22,04
23,86
19,18
33
ABBV34
ABBVIE
46,48
37,96
37,18
34,35
32,49
30,36
34
ABCB4
ABC BRASIL
23,94
23,29
26,28
24,15
24,57
26,47
35
ABCP11
FII ABC IMOB
9,44
18,72
17,99
18,38
17,79
16,53
36
ABEV3
AMBEV S/A
16,55
24,97
27,36
24,46
22,77
21,57
37
ABUD34
AB INBEV
35,29
30,78
31,20
30,11
30,23
28,46
38
ACWI11
TREND ACWI
16,95
23,65
19,79
17,85
17,12
14,34
39
ADBE34
ADOBE INC
34,29
47,33
42,65
41,04
39,96
37,55
40
AERI3
AERIS
109,74
87,11
130,24
120,96
111,10
223,61
41
AFHI11
FII AFHI CRI
6,70
10,13
15,28
12,88
11,37
9,69
42
AFLT3
AFLUENTE T
73,96
65,85
50,69
46,72
46,45
44,65
43
AGRI11
BB ETF IAGRO
16,89
19,93
19,59
18,39
17,47
17,50
44
AGRO3
BRASILAGRO
25,31
26,82
22,85
24,22
23,70
29,22
45
AGRX11
FIAGRO AGRX
18,44
25,90
39,48
35,57
32,05
25,33
46
AGXY3
AGROGALAXY
889,36
515,45
387,10
321,70
284,06
203,63
47
AHEB6
SPTURIS
293,21
466,01
-
-
-
-
48
AIEC11
FII AUTONOMY
10,04
14,89
24,13
21,28
19,62
18,28
49
AIGB34
AIG GROUP
38,25
35,64
36,62
39,39
45,30
59,84
50
AIRB34
AIRBNB
35,54
54,40
49,02
44,21
43,32
38,74
51
AJFI11
FII AJ MALLS
10,95
13,60
15,89
16,05
15,48
-
52
ALLD3
ALLIED
18,71
18,46
39,50
36,83
36,59
45,95
53
ALMI11
FII TORRE AL
40,74
42,53
39,20
39,48
36,35
35,50
54
ALOS3
ALLOS
20,53
24,63
26,61
24,37
23,40
-
55
ALPA3
ALPARGATAS
36,13
58,31
51,63
45,99
45,54
44,70
56
ALPA4
ALPARGATAS
42,82
37,44
44,14
39,38
36,98
41,53
57
ALPK3
ESTAPAR
46,24
39,71
59,83
58,52
56,68
64,59
58
ALUG11
INVESTO ALUG
18,30
20,97
21,44
20,36
20,75
19,63
59
ALUP11
ALUPAR
36,47
27,42
25,18
22,85
21,26
19,37
60
ALUP3
ALUPAR
46,12
32,73
29,57
28,40
27,08
25,82
61
ALUP4
ALUPAR
30,86
27,04
24,13
23,65
22,44
21,84
62
ALZC11
FII ALIANZAC
787,31
455,19
322,23
263,34
-
-
63
ALZR11
FII ALIANZA
799,48
461,51
326,49
266,59
230,89
163,45
64
AMAR11
LOJAS MARISA
248,52
152,08
172,35
190,28
328,31
-
65
AMAR3
LOJAS MARISA
53,49
62,91
59,62
53,87
52,50
121,04
66
AMBP3
AMBIPAR
64,71
51,64
99,91
107,87
111,78
86,66
67
AMER3
AMERICANAS
53,67
97,44
177,31
602,58
524,97
373,52
68
AMOB3
AUTOMOB
50,73
63,78
-
-
-
-
69
AMZO34
AMAZON
44,27
46,59
38,13
34,92
33,99
30,54
70
ANCR11
FII ANCAR IC
134,18
107,50
123,52
-
-
-
71
ANIM3
ANIMA
87,96
86,04
83,21
79,81
73,64
69,36
72
APTO11
FII NAVI RSD
8,92
13,26
26,21
22,65
26,56
21,58
73
APXM11
FII APEX MS
59,88
79,40
69,24
61,20
57,56
-
74
APXR11
FII APXR
-
-
-
-
-
-
75
ARGT39
GX ARGENTINA
-
-
-
-
-
-
76
ARML3
ARMAC
57,19
72,04
69,66
62,87
58,27
52,36
77
ARMT34
ARCELOR
22,95
59,76
50,62
44,86
41,33
35,39
78
ARNC34
HOWMET AERO
52,23
49,51
41,52
43,42
81,67
-
79
AROA11
FII AROA
17,87
18,18
30,65
31,48
31,13
-
80
ARRI11
FII ATRIO
12,17
18,14
21,81
18,56
16,43
13,80
81
ARXD11
FII ARXD R
13,75
20,75
36,17
267,47
231,78
-
82
ASAI3
ASSAI
31,04
44,91
50,97
50,40
46,93
44,82
83
ASML34
ASML HOLD
48,58
57,57
50,15
50,22
50,68
43,79
84
ATED3
ATOM EDUC
161,39
103,56
-
-
-
-
85
ATMP3
ATMASA
71,31
50,28
55,11
56,81
52,74
69,37
86
ATSA11
FII HATRIUM
4,72
22,66
25,80
22,91
21,91
25,23
87
ATTB34
ATT INC
33,10
31,40
28,90
27,30
27,70
26,43
88
AURA33
AURA 360
53,62
51,30
46,17
44,34
115,76
84,50
89
AURE3
AUREN
32,67
36,19
33,99
28,68
26,43
23,40
90
AVGO34
BROADCOM INC
42,90
65,81
71,30
63,69
240,07
171,89
91
AVLL3
ALPHAVILLE
67,72
56,34
49,47
44,95
43,35
77,23
92
AXPB34
AMERICAN EXP
30,09
60,37
45,65
42,00
38,56
31,29
93
AZEV11
AZEVEDO
100,84
89,90
183,82
164,56
161,00
-
94
AZEV12
AZEVEDO
208,33
165,63
201,96
216,10
-
-
95
AZEV3
AZEVEDO
66,45
135,14
130,57
110,03
101,88
90,08
96
AZEV4
AZEVEDO
115,27
146,39
134,02
113,08
106,10
97,01
97
AZIN11
AZQ INFRA II
13,41
16,59
21,67
18,45
16,80
-
98
AZOI34
AUTOZONE INC
41,00
30,46
27,80
27,97
25,83
31,14
99
AZPL11
FII AZPL
41,00
30,43
27,09
-
-
-
100
AZTE3
AZT ENERGIA
64,76
-
-
-
-
-
101
AZUL4
AZUL
147,10
102,89
88,19
96,74
88,79
75,37
102
AZZA3
AZZAS 2154
70,24
67,32
58,92
51,79
-
-
103
B1AM34
BROOKFIELD C
25,89
42,47
36,27
32,85
33,14
37,79
104
B1CS34
BARCLAYS PLC
30,48
60,14
49,82
44,44
49,12
43,29
105
B1DX34
BECTON DICKI
86,71
70,05
57,08
52,32
49,16
-
106
B1IL34
BILIBILI INC
58,57
73,75
77,46
80,12
76,47
69,22
107
B1NT34
BIONTECH SE
77,63
61,37
54,82
54,31
51,96
45,06
108
B1PP34
BP PLC
28,75
37,46
36,35
34,50
32,63
28,42
109
B1SA34
BANCO SANTAN
23,26
21,95
21,95
22,62
22,82
24,24
110
B1SX34
BOSTON SCIEN
24,42
28,82
25,46
23,81
23,49
22,53
111
B1TI34
BRITISH AMER
34,23
30,11
34,64
30,42
28,97
27,16
112
B2AH34
BOOZALLEN HH
-
-
-
-
-
-
113
B2AP34
CREDICORP LT
105,03
69,94
-
-
-
-
114
B2HI34
BILL HOLD
53,80
68,98
87,56
76,80
70,47
66,45
115
B2RK34
BRUKER CORP
140,15
105,18
101,17
-
-
-
116
B2UR34
BURLINGTONST
52,57
135,61
128,68
112,37
-
-
117
B2YN34
BEYOND MEAT
75,23
67,90
70,04
67,10
73,26
79,67
118
B3BR11
IT NOW B3BR+
15,11
18,68
17,97
-
-
-
119
B3SA3
B3
38,34
44,08
38,60
35,55
33,56
32,16
120
BAAX39
MSCI ASIA JP
21,56
26,73
27,09
24,30
22,37
20,84
121
BABA34
ALIBABAGR
49,71
56,83
51,15
48,61
44,78
39,70
122
BACW39
MSCI ACWI
34,35
32,18
26,82
23,60
23,15
18,30
123
BAER39
US AEROSPACE
20,45
30,58
32,85
29,61
27,03
26,38
124
BAGG39
BKR US AGGRE
22,58
-
-
-
-
-
125
BAIQ39
GX AI TECH
33,29
35,48
40,87
36,58
33,86
-
126
BALM4
BAUMER
58,04
58,33
52,10
56,79
55,51
58,48
127
BARI11
FII BARI VBI
17,19
19,40
24,36
21,24
21,11
17,87
128
BAUH4
EXCELSIOR
14,00
10,83
14,59
20,42
26,21
24,22
129
BAZA3
AMAZONIA
30,81
25,06
20,83
20,99
24,01
22,43
130
BBAS3
BRASIL
51,03
34,36
28,65
25,11
23,17
54,43
131
BBDC3
BRADESCO
48,42
34,26
31,13
28,24
26,98
25,79
132
BBDC4
BRADESCO
53,47
36,98
33,91
30,46
28,88
28,80
133
BBFI11
FII BB PROGR
51,22
55,33
55,41
53,39
-
-
134
BBFO11
FII BB FOF
14,16
19,30
18,19
16,55
15,63
13,52
135
BBGO11
FIAGRO BBGO
11,64
17,70
20,97
20,49
18,71
15,91
136
BBIG11
FII BBIG
20,79
25,56
27,91
24,34
21,68
-
137
BBJP39
JP BTB JAPAO
49,69
-
-
-
-
-
138
BBOI11
BB ETF BOI G
35,48
30,05
30,83
29,71
26,48
23,68
139
BBOV11
BB ETF IBOV
12,99
17,69
17,77
15,99
15,09
14,76
140
BBRC11
FII BB CORP
21,71
18,60
21,89
19,84
18,09
15,20
141
BBSD11
BB ETF SP DV
14,21
18,83
16,99
15,46
14,85
14,57
142
BBSE3
BBSEGURIDADE
33,08
30,20
24,91
21,92
20,19
19,97
143
BBUG39
GX CYBERSECT
42,00
34,52
29,50
29,37
29,07
32,42
144
BCHI39
MSCI CHINA
24,29
30,76
32,11
38,04
34,19
30,72
145
BCIA11
FII BCIA
17,51
15,96
20,14
20,36
18,92
16,22
146
BCIC11
B INDEX CICL
16,91
21,33
22,72
20,51
19,18
18,41
147
BCOM39
BKR COMT ROL
16,03
19,83
20,67
23,18
23,60
-
148
BCPX39
GX COPPER MN
35,35
46,67
39,86
38,97
38,54
37,57
149
BCRI11
FII BEES CRI
16,60
21,05
21,64
19,49
17,56
16,73
150
BCSA34
SANTANDER
47,38
47,84
46,42
41,11
38,95
34,35
151
BCWV39
MSCIGLMIVOLF
24,90
21,10
23,74
24,08
22,48
-
152
BDEF11
B INDEX DEFE
16,47
16,15
18,90
17,56
16,85
16,45
153
BDIF11
FIC INFR BTG
11,16
14,83
19,32
17,32
16,44
14,18
154
BDIV11
FIP BTGDV IE
27,46
20,04
28,75
127,78
111,34
80,10
155
BDLL4
BARDELLA
79,35
84,68
96,86
84,50
81,67
80,69
156
BDOM11
INVESTO BDOM
15,92
18,52
20,44
18,32
17,20
16,69
157
BDRI39
GX AEVEHICLE
55,87
49,61
40,27
36,25
36,92
-
158
BDVD39
GX SUPDIV US
34,26
25,28
28,92
26,90
28,41
-
159
BDVY39
SELECT DIVID
16,07
29,06
23,83
21,43
20,47
20,65
160
BECH39
BKR CHILE
32,93
35,73
-
-
-
-
161
BEEF1
MINERVA
1605,39
1551,92
-
-
-
-
162
BEEF3
MINERVA
91,62
68,05
62,23
54,14
51,32
46,14
163
BEEM39
MSCI EMGMARK
19,13
22,54
22,30
20,46
18,84
20,78
164
BEES3
BANESTES
16,13
16,06
17,42
15,43
15,40
17,91
165
BEES4
BANESTES
15,01
16,30
17,81
20,80
19,69
24,89
166
BEFA39
MSCI EAFE
24,65
22,39
20,54
18,78
18,86
20,15
167
BEFV39
MSCIEAFEVALU
17,32
18,94
18,56
17,76
17,33
23,27
168
BEMC39
BKR EME XCHI
35,47
31,89
-
-
-
-
169
BERK34
BERKSHIRE
27,21
28,41
24,19
23,45
22,44
19,25
170
BEWC39
MSCI CANADA
14,25
22,38
22,62
22,59
23,75
23,34
171
BEWG39
MSCI GERMANY
17,38
22,35
21,63
21,33
20,26
22,37
172
BEWH39
MSCIHONGKONG
38,94
62,78
53,39
46,60
42,36
36,65
173
BEWJ39
MSCI JAPAN
18,53
22,45
20,44
20,18
22,23
19,14
174
BEWY39
MSCISOUTHKOR
25,00
27,07
41,73
38,04
35,44
32,34
175
BEWZ39
MSCI BRAZIL
25,50
22,20
22,32
20,29
20,03
23,13
176
BEZU39
MSCIEUROZONE
29,69
29,33
25,51
27,45
25,23
29,10
177
BFCG39
FT NAT GAS
103,96
71,86
54,05
46,84
43,93
-
178
BFXI39
CHINALARGECA
23,82
32,12
47,54
45,04
42,50
-
179
BGIP4
BANESE
27,06
33,00
42,58
42,77
40,08
52,32
180
BGOV39
BKR US TREAS
14,86
19,89
22,29
20,29
24,00
24,66
181
BGRT39
GLOBAL REIT
77,85
46,99
36,78
32,29
29,57
27,76
182
BGWH39
COREDIVGROWT
21,06
20,77
24,51
22,39
21,30
18,04
183
BHER39
GX GAMES SPT
37,75
29,57
32,18
34,62
38,07
-
184
BHIA3
CASAS BAHIA
46,85
133,55
104,35
93,07
89,93
-
185
BHYG39
BKR IBOXX HY
11,42
18,94
25,09
21,83
20,49
28,76
186
BIAU39
GOLD TRUST
32,80
25,73
26,28
25,16
23,86
20,19
187
BIBB39
ICE BIOTECH
38,33
30,71
28,30
24,74
23,73
23,89
188
BIDB11
FIC INTER
9,75
12,15
21,47
18,88
17,01
14,13
189
BIDU34
BAIDU INC
33,81
49,68
48,80
46,60
43,67
41,80
190
BIED3
BIOMA EDUC
59,32
68,83
-
-
-
-
191
BIEF39
COREMSCIEAFE
15,03
19,36
20,11
18,85
18,15
18,94
192
BIEI39
BKR 3 7 YRTR
19,28
21,69
21,89
22,19
34,36
-
193
BIEM39
COREMSCI EMK
18,00
20,20
22,40
20,38
19,70
16,67
194
BIEU39
COREMSCI EUR
16,29
30,00
28,35
24,87
23,08
22,30
195
BIGL39
BKR10PLUSGC
-
-
-
-
-
-
196
BIGO39
BKR INTL TRS
-
-
-
-
-
-
197
BIGS39
BKR 1 5YGRCO
26,65
-
-
-
-
-
198
BIHE39
BKR PHARMACL
354,69
-
-
-
-
-
199
BIJR39
CORESMALLCAP
47,96
46,83
37,67
34,71
31,55
25,87
200
BILB34
BILBAOVIZ
25,76
45,50
43,46
40,89
40,11
41,52
201
BIME11
FII BRIO ME
12,91
19,15
22,96
19,19
16,80
14,36
202
BINC11
FI BRAD BINC
17,42
17,41
25,54
-
-
-
203
BIOM12
BIOMM
184,99
211,62
-
-
-
-
204
BIOM3
BIOMM
43,75
55,70
56,40
56,90
61,17
73,19
205
BITH11
BITCOIN HASH
30,21
48,08
51,45
48,31
50,15
48,31
206
BITI11
ETF GALAXY B
28,30
49,87
53,99
51,56
51,16
50,10
207
BITO39
CORE SP TOTA
19,67
23,92
20,80
22,04
20,21
21,42
208
BIVB39
CORE SP 500
21,94
31,11
27,73
24,94
23,49
23,51
209
BIVE39
SP500 VALUE
19,30
34,85
30,83
26,46
24,82
22,34
210
BIVW39
SP500GROWTH
24,74
30,36
27,80
25,87
24,78
21,74
211
BIWM39
RUSSELL 2000
31,17
44,37
48,19
41,42
38,18
30,30
212
BIXJ39
GLOBALHEALTH
30,93
47,11
35,94
31,39
31,36
32,25
213
BIXU39
BKR TI STOCK
24,57
22,74
-
-
-
-
214
BIYE39
BKR US ENER
37,61
40,34
32,77
32,11
29,37
29,52
215
BIYF39
US FINANCIAL
31,54
41,84
33,54
30,90
28,35
26,75
216
BIYG39
USFINANCSERV
56,06
186,91
142,86
118,72
-
-
217
BIYT39
BKR 7 10 YRT
15,76
26,43
32,40
29,42
27,00
27,13
218
BIYW39
US TECHNOLOG
33,61
42,70
34,41
31,61
29,43
33,17
219
BIZD11
INVESTO BIZD
-
-
-
-
-
-
220
BKCH39
GX BLOCKCHAI
98,63
100,61
237,30
-
-
-
221
BKNG34
BOOKING
45,25
45,65
40,51
36,46
36,31
32,75
222
BKWB39
KR CSI CHINA
38,67
-
-
-
-
-
223
BLAK34
BLACKROCK
36,73
43,78
38,26
33,16
31,43
26,93
224
BLAU3
BLAU
49,37
50,92
52,54
51,47
49,89
45,47
225
BLCA11
FII BLCA VBI
38,68
44,65
84,45
69,57
61,15
56,97
226
BLMG11
FII BLUE LOG
30,58
25,98
31,47
27,42
24,42
23,08
227
BLMO11
FII BLMO VBI
17,90
36,83
38,94
42,31
39,73
-
228
BLOK11
INVESTO BLOK
67,24
73,90
83,90
76,57
76,82
77,62
229
BLPX39
GX MLP EN IN
42,81
45,77
41,57
36,43
34,87
-
230
BLQD39
BKR IBOX IGC
16,71
27,27
26,38
25,19
23,89
22,97
231
BLUE11
FII BLUE
-
-
-
-
-
-
232
BMEB3
MERCANTIL
53,01
52,41
47,22
53,88
56,81
64,00
233
BMEB4
MERCANTIL
56,00
40,22
41,28
42,18
42,82
45,01
234
BMGB4
BANCO BMG
15,98
21,70
22,44
25,14
25,94
36,33
235
BMIN4
MERC INVEST
57,51
84,69
68,59
81,94
74,34
65,66
236
BMKS3
BIC MONARK
56,98
47,95
39,15
35,30
42,49
42,16
237
BMLC11
FII BMBRC LC
8,46
17,43
15,29
18,37
17,40
21,00
238
BMMT11
B INDEX MOME
11,47
14,66
16,52
14,98
14,23
13,95
239
BMOB3
BEMOBI TECH
27,05
31,36
34,56
32,40
31,18
29,58
240
BMTU39
MSCIUSAMOM F
47,87
37,52
33,00
30,04
31,23
32,36
241
BMYB34
BRISTOLMYERS
49,17
44,93
48,05
46,53
42,58
36,94
242
BNBR3
NORD BRASIL
36,09
49,42
47,44
45,26
49,83
46,52
243
BNDA39
MSCI INDIA
26,74
22,43
20,15
20,92
20,57
17,84
244
BNDX11
INVESTO BNDX
12,60
16,74
16,97
16,43
17,55
15,43
245
BNFS11
FII BANRISUL
21,41
15,15
24,80
21,16
19,41
15,32
246
BOAC34
BANK AMERICA
21,53
45,01
35,24
33,04
31,27
27,75
247
BOBR4
BOMBRIL
38,62
46,47
62,93
56,99
50,71
46,94
248
BODB11
FIC FI BCNA
13,73
23,82
27,58
23,56
20,66
15,47
249
BOEI34
BOEING
29,48
52,53
44,91
43,68
41,65
39,56
250
BOTZ39
GX ROBOTC AI
74,52
68,76
52,57
45,89
40,81
32,61
251
BOVA11
ISHARES BOVA
13,00
17,05
18,10
16,31
15,21
15,02
252
BOVB11
ETF BRA IBOV
13,16
17,37
17,94
16,08
14,99
14,58
253
BOVS11
SAFRAETFIBOV
13,61
17,43
17,86
15,98
14,90
14,43
254
BOVV11
IT NOW IBOV
13,10
17,27
18,08
16,26
15,17
14,86
255
BOVX11
TREND IBOVX
13,43
18,00
18,27
16,59
15,50
14,94
256
BOXP34
BXP INC
62,26
53,21
45,72
48,57
46,18
45,40
257
BPAC11
BTGP BANCO
27,86
28,23
31,01
28,64
27,94
28,07
258
BPAC3
BTGP BANCO
47,43
44,36
44,02
38,35
36,51
39,08
259
BPAC5
BTGP BANCO
43,54
47,35
46,42
40,74
39,32
39,40
260
BPAN4
BANCO PAN
26,50
34,24
35,44
35,45
33,17
34,43
261
BPFF11
FII ABSOLUTO
11,67
19,15
21,53
18,89
17,61
15,38
262
BPML11
FII BTG SHOP
11,09
14,39
21,20
20,96
21,06
22,72
263
BQUA39
MSCIUSQUAL F
19,85
21,44
23,78
21,79
20,30
18,13
264
BQYL39
GX NASDAQ100
20,12
21,65
19,61
19,02
23,32
20,12
265
BRAP3
BRADESPAR
28,14
26,28
24,47
23,94
22,60
24,26
266
BRAP4
BRADESPAR
28,34
27,39
27,08
26,86
24,73
25,66
267
BRAV3
BRAVA
49,18
64,33
62,21
-
-
-
268
BRAX11
ISHARES BRAX
13,12
17,47
17,26
15,48
14,49
14,10
269
BRAZ11
BB ETF BRAZ
12,76
21,00
-
-
-
-
270
BRBI11
BR PARTNERS
18,95
24,42
29,91
28,02
27,81
32,96
271
BRCO11
FII BRESCO
16,16
14,72
17,71
16,20
15,62
15,16
272
BRCR11
FII BC FUND
14,09
11,03
14,79
14,00
14,79
17,08
273
BREW11
B INDEX BREW
16,13
18,92
20,90
18,95
17,85
17,24
274
BRFS3
BRF SA
46,06
42,05
41,75
39,72
38,28
45,05
275
BRFT11
FIAGRO BRFT
29,41
40,96
45,77
42,89
46,40
-
276
BRIM11
FII BRIO II
38,34
90,51
94,02
92,31
84,25
-
277
BRIP11
FII BRIO III
32,56
58,97
53,89
52,31
64,68
-
278
BRKM3
BRASKEM
52,96
53,35
50,48
45,42
42,42
44,15
279
BRKM5
BRASKEM
63,97
59,24
56,33
50,61
46,73
47,76
280
BROF11
FII BROF
21,38
23,32
28,08
24,99
24,01
22,94
281
BRSR3
BANRISUL
36,28
27,29
24,76
23,45
23,67
25,12
282
BRSR6
BANRISUL
36,22
28,99
28,95
25,99
25,81
27,24
283
BRST3
BRISANET
46,26
46,25
-
-
-
-
284
BRXC11
BTGIABRSELEC
15,62
-
-
-
-
-
285
BRZP11
FIP BRZ IE
25,88
24,37
25,24
21,84
19,44
19,28
286
BSDV39
GX SUPERDIVD
13,38
36,02
29,23
27,38
35,01
81,25
287
BSHV39
BKR SHORT TR
11,51
21,21
24,96
22,11
20,20
17,42
288
BSIL39
GX SILVER MN
42,79
41,40
41,17
42,84
41,26
39,13
289
BSLI3
BRB BANCO
19,88
140,97
103,30
93,19
85,90
82,62
290
BSLI4
BRB BANCO
42,78
144,19
111,31
116,26
104,24
85,84
291
BSLV39
SILVER TRUST
28,77
29,03
28,14
30,11
31,70
28,71
292
BSOX39
BKR SEMICOND
52,45
61,44
55,80
50,74
46,32
84,83
293
BSRE39
GX SUDIVREIT
21,98
42,48
45,24
39,01
113,08
-
294
BTAG11
FIAGRO BTAG
18,37
22,09
39,25
35,08
32,75
25,83
295
BTAL11
FII BTG AGRO
8,60
9,96
17,15
15,96
16,80
16,70
296
BTCI11
FII BTG CRI
13,59
14,09
20,87
18,64
16,76
14,14
297
BTFL39
BKR FLOT RTE
11,47
22,62
36,50
-
-
-
298
BTHF11
FII BTHF
17,83
14,35
-
-
-
-
299
BTHI11
BTG HOTEL FI
23,23
24,02
36,74
36,14
37,84
-
300
BTIP39
BKR TIP
18,11
17,52
16,93
16,81
-
-
301
BTLG11
FII BTLG
8,85
9,16
18,17
16,07
15,04
12,17
302
BTLT39
BKR 20YR TRS
23,68
28,92
28,03
26,65
26,01
22,29
303
BTRA11
FII BTG TAGR
28,77
29,74
28,92
28,34
28,63
28,71
304
BTYU11
FII BTYU
49,69
59,40
-
-
-
-
305
BURA39
GX URANIUM
26,86
35,41
37,47
37,68
37,11
35,58
306
BURT39
BKR MS WLD
32,28
22,55
22,56
22,18
26,62
-
307
BUSR39
CORE US REIT
24,54
26,86
26,44
24,80
23,35
36,06
308
BXPO11
INVESTO BXPO
18,57
21,07
19,57
18,02
17,67
16,43
309
BXTC39
EXPON TECHNL
47,71
40,76
34,36
33,68
38,16
-
310
C1AB34
CABLE ONE IN
209,55
136,18
104,44
92,20
86,72
-
311
C1AG34
CONAGRA BRAN
104,90
85,01
-
-
-
-
312
C1BL34
CHUBB LTD
24,33
25,83
26,39
24,71
27,89
-
313
C1BR34
CBRE GROUP I
29,30
35,86
85,58
81,54
-
-
314
C1BS34
PARAMOUNT GL
24,88
30,67
36,49
35,01
44,09
60,48
315
C1CL34
CARNIVAL COR
95,11
75,48
62,91
57,98
55,87
55,67
316
C1CO34
CENCORA INC
58,88
54,78
-
-
-
-
317
C1MG34
CHIPOTLE MEX
39,18
39,95
34,31
36,23
388,63
276,68
318
C1NP34
CENTERPOINT
52,80
79,28
-
-
-
-
319
C1NS34
CELANESE COR
55,74
93,62
84,02
71,67
63,19
53,81
320
C1PR34
COPART INC
41,26
48,69
43,29
126,56
114,33
-
321
C1RH34
CRH PLC
30,35
38,54
32,02
-
-
-
322
C2AC34
CACI INTERNL
56,86
53,83
52,21
45,86
41,75
39,23
323
C2CA34
FEMSA SAB CV
37,57
38,45
37,48
34,96
36,32
-
324
C2OI34
COINBASEGLOB
97,90
96,51
90,85
89,54
85,11
81,42
325
C2OL34
GRUPOCIBEST
24,79
39,76
34,36
31,04
29,71
31,23
326
C2RN34
CERENCE INC
192,12
134,94
211,98
-
-
-
327
C2RS34
CRISPR THERA
100,02
90,50
82,13
93,23
98,11
-
328
C2RW34
CROWDSTRIKE
48,77
63,51
55,01
50,00
53,52
47,63
329
CACR11
CARTESIA FII
9,14
15,25
26,86
23,01
20,49
15,54
330
CAMB3
CAMBUCI
30,57
28,84
31,59
29,82
29,36
37,36
331
CAML3
CAMIL
37,81
43,75
44,63
40,46
39,65
37,87
332
CAPH34
CAPRI HOLDI
175,80
183,75
150,08
143,16
129,15
-
333
CARE11
FII DEA CARE
39,15
42,72
47,99
42,81
43,12
40,35
334
CASH3
MELIUZ
176,85
124,81
95,84
96,63
88,90
180,21
335
CATP34
CATERPILLAR
32,15
43,93
39,39
35,53
33,76
32,75
336
CBAV3
CBA
53,66
62,95
61,96
59,88
58,70
53,95
337
CBOP11
FII CBOP PAX
38,46
44,70
60,42
50,53
44,47
34,93
338
CCME11
FII CANUMA
21,70
29,53
39,74
33,79
32,22
-
339
CDII11
SPARTA CDII
8,07
9,79
16,23
16,97
15,53
-
340
CEAB3
CEA MODAS
53,41
59,73
63,19
60,11
59,08
62,65
341
CEBR3
CEB
37,87
27,07
29,87
28,03
29,81
31,03
342
CEBR6
CEB
36,14
25,99
24,55
22,09
23,36
29,97
343
CEDO4
CEDRO
42,11
43,69
49,30
55,46
53,99
74,82
344
CEEB3
COELBA
26,23
22,28
21,17
20,73
20,75
25,53
345
CEED3
CEEE-D
184,85
164,78
136,40
126,79
118,50
-
346
CEOC11
FII CEO CCP
21,95
18,06
21,68
20,86
19,38
24,23
347
CGAS5
COMGAS
17,87
29,09
30,13
31,67
37,27
30,94
348
CGRA3
GRAZZIOTIN
27,87
28,56
33,73
29,48
28,84
26,35
349
CGRA4
GRAZZIOTIN
24,89
25,36
29,74
26,60
26,47
26,54
350
CHCM34
CHARTER COMM
53,30
42,37
46,90
41,54
42,21
39,06
351
CHIP11
INVESTO CHIP
39,62
52,90
45,15
42,11
-
-
352
CHME34
CME GROUP
29,09
37,74
38,80
39,30
41,32
-
353
CHVX34
CHEVRON
24,82
37,72
32,27
29,81
28,63
25,61
354
CLIN11
FII CLAVE IN
19,57
20,73
24,23
21,14
18,78
-
355
CLOV34
CLOVERHEALTH
95,64
73,92
68,54
81,45
82,63
-
356
CLSC3
CELESC
28,89
32,98
31,07
34,52
34,81
52,49
357
CLSC4
CELESC
21,88
18,87
20,47
20,01
20,96
20,63
358
CLXC34
CLOROX CO
52,82
69,93
77,84
69,10
-
-
359
CMCS34
COMCAST
27,86
28,72
33,61
30,64
30,94
31,86
360
CMDB11
BTG COMMODIT
15,96
22,53
20,39
18,38
18,66
18,21
361
CMIG3
CEMIG
22,29
23,22
25,89
26,08
25,73
32,40
362
CMIG4
CEMIG
29,92
24,43
27,20
26,15
25,64
31,71
363
CMIN3
CSNMINERACAO
40,89
44,23
45,17
47,57
44,40
39,38
364
CNES11
FII CENESP
17,00
27,36
27,46
25,31
24,89
181,44
365
CNIC34
CANAD NATION
27,53
34,62
29,15
28,30
28,45
174,62
366
COCA34
COCA COLA
24,46
24,21
23,54
22,43
21,52
18,58
367
COCE5
COELCE
26,63
23,27
25,34
27,33
28,55
29,77
368
COGN3
COGNA ON
57,98
56,79
59,91
61,11
58,43
52,71
369
COIN11
ETF BV COIN
23,53
46,01
-
-
-
-
370
COLG34
COLGATE
28,92
34,64
33,04
29,99
28,01
24,60
371
COPH34
COPHILLIPS
34,18
55,68
44,25
41,31
38,03
32,24
372
COPN11
FIP COPN
29,92
26,52
49,18
-
-
-
373
CORN11
BB ETF MILHO
18,12
21,61
23,78
22,99
21,05
21,97
374
COTY34
COTY INC
52,34
52,08
53,43
56,78
52,93
55,66
375
COWC34
COSTCO
42,08
37,77
34,62
31,25
29,48
25,12
376
CPFE3
CPFL ENERGIA
23,34
22,72
20,93
19,71
18,98
20,11
377
CPLE3
COPEL
25,33
21,85
25,72
23,21
22,46
23,20
378
CPLE5
COPEL
91,46
74,44
76,50
84,45
85,25
-
379
CPLE6
COPEL
26,07
21,96
25,56
22,97
22,14
21,93
380
CPLG11
FII CPLG
1,65
9,80
9,49
9,31
-
-
381
CPSH11
FII CPSH
13,83
11,32
17,29
15,00
15,62
-
382
CPTI11
FIC IE CAP
8,19
14,31
21,21
18,17
16,37
12,90
383
CPTR11
FIAGRO CPTR
24,12
21,18
17,29
19,89
19,66
163,85
384
CPTS11
FII CAPI SEC
13,75
14,14
19,00
17,49
15,86
163,08
385
CPUR11
FII CPHBC UR
4,96
11,79
13,53
-
-
-
386
CRAA11
FIAGRO CRAA
10,38
12,27
15,04
14,11
16,47
13,00
387
CRFB3
CARREFOUR BR
14,05
24,15
48,49
48,39
46,02
45,53
388
CRFF11
FII CX RBRA2
49,05
42,21
41,93
37,78
35,63
32,43
389
CRIP34
CTRIPCOM
58,16
56,09
60,82
65,84
62,86
67,64
390
CRPG5
CRISTAL
36,62
25,70
26,35
23,58
22,75
34,68
391
CRPG6
CRISTAL
23,58
31,23
27,94
27,80
25,90
51,07
392
CRPT11
CRIPTO20 EMP
34,73
49,96
48,94
45,87
47,99
46,44
393
CSAN3
COSAN
34,62
43,19
46,97
42,28
38,50
33,74
394
CSCO34
CISCO
33,81
35,06
30,08
29,35
29,58
25,70
395
CSED3
CRUZEIRO EDU
34,28
44,96
57,31
55,13
52,62
52,17
396
CSMG3
COPASA
28,01
35,07
32,87
30,00
29,95
29,45
397
CSNA3
SID NACIONAL
44,97
50,99
53,03
50,29
46,61
40,54
398
CSUD3
CSU DIGITAL
25,21
26,54
31,50
28,86
27,45
31,67
399
CTGP34
CITIGROUP
29,42
49,39
39,74
36,89
35,50
30,03
400
CTKA4
KARSTEN
96,96
84,47
88,81
83,52
92,30
89,20
401
CTSA4
SANTANENSE
488,56
286,15
209,02
174,68
162,50
128,84
402
CTXT11
FII C TEXTIL
22,62
60,88
76,71
65,04
58,72
47,78
403
CURY3
CURY S/A
25,41
33,32
34,30
31,44
30,80
33,64
404
CVBI11
FII CVBI VBI
16,86
16,62
23,60
20,92
19,10
16,28
405
CVCB3
CVC BRASIL
74,51
66,33
75,68
72,72
68,74
68,59
406
CVSH34
CVS HEALTH
37,36
45,53
49,67
44,80
48,58
39,84
407
CXAG11
FII CAIXA AG
15,72
12,31
13,18
12,21
11,42
11,08
408
CXCE11
FII CX CEDAE
14,64
15,15
17,55
15,44
17,95
-
409
CXCI11
FII CAIXA CI
15,12
18,24
22,06
19,68
20,49
17,00
410
CXCO11
FII CEF CORP
19,16
17,26
26,72
24,00
21,66
18,64
411
CXRI11
FII CX RBRAV
26,03
35,92
37,72
40,45
36,96
38,68
412
CXSE3
CAIXA SEGURI
28,77
27,82
27,73
25,78
24,75
23,62
413
CXTL11
FII CX TRX
30,81
51,04
44,58
41,00
37,54
44,08
414
CYCR11
FII CYRELA
12,42
17,04
20,49
19,08
17,03
14,72
415
CYRE3
CYRELA REALT
37,90
31,06
37,01
34,58
34,17
34,44
416
D1DG34
DATADOG INC
65,48
52,96
51,11
47,63
45,81
52,32
417
D1EL34
DELL TECHNOL
47,81
77,32
66,48
59,90
66,42
60,61
418
D1EX34
DEXCOM INC
53,53
54,45
45,02
77,56
71,74
65,26
419
D1LR34
DIGITAL REAL
82,94
60,99
52,48
46,32
43,34
42,22
420
D1OC34
DOCUSIGN INC
47,00
56,40
60,55
54,98
50,78
51,39
421
D1OW34
DOW INC
40,41
53,63
44,97
41,20
37,12
37,04
422
D1RI34
DARDEN RESTA
32,13
59,09
59,31
-
-
-
423
D1VN34
DEVON ENERGY
69,95
52,27
43,17
40,50
37,00
37,30
424
D2AS34
DOORDASH INC
93,48
70,82
53,81
61,51
104,00
-
425
D2KN34
DRAFTKINGS
31,99
61,39
52,27
48,55
50,27
54,26
426
D2OC34
DOXIMITY INC
51,04
61,54
85,80
81,60
99,17
-
427
D2PZ34
DOMINOSPIZZA
28,81
38,93
37,21
38,27
37,90
39,35
428
DAMA11
FII DAMA
64,04
55,58
41,65
36,95
32,12
-
429
DAMT11
FII DIAMANTE
406,88
297,91
253,91
-
-
-
430
DASA3
DASA
29,83
43,83
50,63
49,67
65,07
64,28
431
DBAG34
DEUTSCHE AK
26,53
47,69
39,71
37,49
37,35
38,27
432
DBOA11
ETF ORYX B
12,72
27,13
24,03
-
-
-
433
DCRA11
FIAGRO DEVAN
24,60
19,73
25,08
21,97
19,62
16,19
434
DEEC34
DEERE CO
31,77
49,99
43,96
37,89
35,53
30,22
435
DEFI11
DEFI HASH
75,85
74,69
86,35
79,51
75,96
68,26
436
DEOP34
DIAGEO PL
24,68
25,55
26,94
26,03
25,43
25,71
437
DESK3
DESKTOP
42,86
40,66
41,88
40,74
42,85
43,08
438
DEVA11
FII DEVANT
10,11
17,42
31,84
27,62
26,94
30,70
439
DEXP3
DEXXOS PAR
36,35
32,27
36,70
33,38
32,60
33,76
440
DEXP4
DEXXOS PAR
25,86
27,79
34,26
31,52
31,92
38,61
441
DGCO34
DOLLAR GENER
39,22
42,51
39,75
57,35
52,55
46,94
442
DHER34
DANAHER CORP
39,77
36,79
33,85
32,41
31,52
32,41
443
DIRR3
DIRECIONAL
33,39
32,23
37,71
33,55
32,40
33,17
444
DISB34
WALT DISNEY
42,04
50,27
40,52
35,45
33,33
31,49
445
DIVD11
IT NOW DIVD
10,59
16,38
16,96
15,50
-
-
446
DIVO11
IT NOW IDIV
11,39
15,42
16,00
14,43
13,50
12,95
447
DIVS11
SPARTA DIVS
-
-
-
-
-
-
448
DLTR34
DOLLAR TREE
79,96
102,02
88,64
80,17
83,84
-
449
DMVF3
D1000VFARMA
55,42
42,38
46,51
44,61
43,25
41,41
450
DOHL4
DOHLER
40,14
38,09
31,21
30,12
30,46
28,80
451
DOLA11
BB ETF DOLAR
21,42
17,49
17,46
18,65
-
-
452
DOLB11
BTG DIV REAL
-
-
-
-
-
-
453
DOTZ3
DOTZ SA
81,51
60,71
71,69
78,25
71,70
171,39
454
DPRO11
FII DEVA PRO
35,82
41,03
50,58
52,42
53,56
170,61
455
DRIT11
FII MTGESTAO
93,75
102,35
90,33
76,84
-
-
456
DTCY3
DTCOM-DIRECT
103,83
111,10
99,79
99,28
89,02
88,85
457
DVER11
BB ETF DVER
15,43
22,79
23,64
23,26
22,80
-
458
DVFF11
FII DEVA FOF
14,20
22,31
27,24
26,57
23,67
164,15
459
DXCO3
DEXCO
45,38
37,11
37,30
36,90
37,02
39,64
460
E1CO34
ECOPETROL SA
40,10
48,41
43,75
38,60
36,22
33,75
461
E1DU34
NEW ORIENTAL
37,69
45,73
63,04
63,19
59,82
54,64
462
E1QN34
EQUINOR ASA
29,57
39,42
38,45
38,27
35,76
33,03
463
E1WL34
EDWARDS LIFE
26,55
24,37
25,15
27,77
45,86
38,54
464
E2EF34
EURONETWORLD
70,84
61,12
48,17
45,24
42,41
-
465
E2NP34
ENPHASE ENER
98,56
75,68
71,76
71,43
67,11
69,11
466
E2PA34
EPAM SYSTEMS
96,29
103,60
93,17
94,03
-
-
467
E2XE34
EXELIXIS INC
88,76
70,80
87,40
-
-
-
468
E2XP34
EXP WORLD H
170,32
157,52
-
-
-
-
469
EAIN34
ELECTR ARTS
31,42
37,05
41,68
35,90
33,52
30,38
470
EALT3
ACO ALTONA
52,09
39,31
42,88
52,17
52,96
61,76
471
EALT4
ACO ALTONA
32,48
30,90
30,69
36,00
41,34
35,92
472
EBAY34
EBAY
37,68
33,54
38,98
35,43
34,74
38,27
473
ECOO11
ISHARES ECOO
23,95
24,31
21,83
19,32
17,95
17,73
474
ECOR3
ECORODOVIAS
51,61
50,25
61,88
56,76
53,39
45,16
475
EDFO11
FII OURINVES
21,65
72,16
59,43
56,41
54,55
-
476
EDGA11
FII GALERIA
23,72
19,72
24,43
21,76
22,01
23,20
477
EGAF11
FIAGRO ECO
9,15
11,22
16,59
14,83
14,04
11,08
478
EGDB11
FII EGDB
5,09
3,27
-
-
-
-
479
EGIE3
ENGIE BRASIL
18,69
17,98
19,44
18,13
17,04
17,79
480
EGYR11
FII ENERGY
47,69
44,05
63,30
70,72
74,70
172,94
481
EIRA11
FII EIRA
-
-
-
-
-
-
482
EKTR4
ELEKTRO
59,72
52,37
55,96
49,13
49,57
53,21
483
ELAS11
SAFRAETFELAS
15,63
18,67
19,53
17,38
16,11
15,45
484
ELCI34
ESTEE LAUDER
41,79
66,76
66,29
59,86
55,68
53,35
485
ELET3
ELETROBRAS
25,26
21,84
23,28
22,58
23,44
25,34
486
ELET6
ELETROBRAS
22,97
20,49
23,33
21,28
21,12
23,13
487
ELMD3
ELETROMIDIA
11,73
7,15
8,87
46,63
43,24
39,72
488
EMAE4
EMAE
10,78
26,73
34,57
33,39
32,85
44,20
489
EMBR3
EMBRAER
30,28
44,38
44,33
40,89
43,09
38,42
490
ENDD11
FIP END DEBT
16,17
17,81
19,13
16,76
16,48
17,54
491
ENEV3
ENEVA
25,81
27,18
33,98
30,23
28,83
28,21
492
ENGI11
ENERGISA
24,87
29,14
30,56
27,95
26,84
26,12
493
ENGI3
ENERGISA
27,94
47,04
44,69
41,43
41,02
40,17
494
ENGI4
ENERGISA
39,66
35,25
37,61
34,99
34,21
38,33
495
ENJU3
ENJOEI
79,44
75,62
75,26
71,47
71,35
67,12
496
EPAR3
EMBPAR S/A
35,29
28,74
58,25
48,69
47,72
59,79
497
EQIR11
FII EQI RECE
9,67
11,28
17,89
17,29
15,26
14,13
498
EQIX34
EQUINIX INC
28,95
35,28
33,85
30,67
30,65
30,00
499
EQPA3
EQTL PARA
26,89
35,03
32,54
30,48
35,48
31,95
500
EQTL3
EQUATORIAL
24,53
22,15
27,20
24,85
24,87
22,61
501
ERPA11
FII EUROPA
12,72
61,31
47,55
60,17
-
-
502
ESGB11
ETF ESG BTG
17,53
20,73
22,91
20,85
19,77
19,02
503
ESPA3
ESPACOLASER
60,89
46,39
41,69
38,56
37,75
47,52
504
ESTR4
ESTRELA
74,46
111,27
122,26
115,18
241,80
187,84
505
ETER3
ETERNIT
21,20
23,53
35,53
33,59
39,25
40,46
506
ETHA39
BKR ETHEREUM
79,06
79,83
82,12
-
-
-
507
ETHE11
ETHER HASH
75,57
77,10
80,65
71,82
71,35
61,00
508
EUCA3
EUCATEX
47,33
45,90
44,93
42,48
40,79
52,01
509
EUCA4
EUCATEX
44,70
39,06
32,59
31,27
31,29
32,58
510
EURO11
FII EUROPAR
45,14
31,96
30,54
28,12
26,61
21,55
511
EVEN3
EVEN
39,46
42,93
38,03
38,13
38,15
40,03
512
EVTC31
EVERTEC INC
33,74
64,78
50,22
44,62
43,01
-
513
EXCO32
EXITO
68,07
50,28
53,58
50,25
45,95
-
514
EXES11
FII EXES
18,00
13,33
14,83
16,00
20,09
-
515
EXGR34
EXPEDIA GROU
78,20
70,92
66,43
67,63
73,87
-
516
EXIF11
INFRA EXIF
12,12
-
-
-
-
-
517
EXXO34
EXXON MOBIL
22,93
34,60
30,54
27,82
26,44
24,88
518
EZTC3
EZTEC
47,71
51,59
46,23
44,77
43,36
42,04
519
F1AN34
DIAMONDBACK
66,89
84,58
69,42
70,88
67,12
71,87
520
F1IS34
FISERV INC
95,71
63,82
51,09
54,35
56,13
-
521
F1MC34
FMC CORP
54,57
48,02
71,98
62,43
57,59
50,92
522
F1TN34
FORTINET INC
56,95
49,11
44,08
46,13
43,83
52,80
523
F2IC34
FAIR ISAAC C
32,23
41,64
38,73
43,87
44,69
-
524
F2NV34
FRANCONEVADA
35,73
122,62
96,78
80,52
71,70
59,17
525
F2RS34
FRESHWORKS
92,07
-
-
-
-
-
526
FAED11
FII ANH EDUC
24,54
21,32
23,87
20,81
18,59
18,73
527
FAMB11
FII ALMIRANT
55,47
67,88
136,31
123,29
-
-
528
FATN11
FII ATHENA I
11,26
8,67
11,21
9,62
9,39
9,66
529
FCFL11
FII CAMPUSFL
30,66
22,28
20,21
17,54
16,65
16,32
530
FCXO34
FREEPORT
50,44
66,54
59,77
53,78
49,52
43,92
531
FDMO34
FORD MOTORS
24,03
35,84
37,76
34,20
39,66
37,21
532
FESA4
FERBASA
32,77
29,91
33,40
31,74
30,25
101,07
533
FGAA11
FIAGRO FGA
11,17
11,94
17,55
15,80
14,52
12,67
534
FHER3
FER HERINGER
28,71
59,20
123,85
101,87
90,95
69,75
535
FICT3
FICTORALIMEN
26,74
64,65
-
-
-
-
536
FIEI3
FICA
69,80
91,79
97,86
-
-
-
537
FIGS11
FII GEN SHOP
16,20
17,72
21,64
18,40
16,67
15,54
538
FIIB11
FII INDL BR
9,96
15,67
15,02
13,35
13,90
14,47
539
FIIP11
FII RB CAP I
20,37
29,04
26,36
-
-
-
540
FIND11
IT NOW IFNC
25,79
23,46
22,95
20,44
18,83
18,34
541
FIQE3
UNIFIQUE
23,30
25,53
28,21
30,92
31,31
30,61
542
FIVN11
FII VIDANOVA
74,55
110,15
93,88
88,87
79,46
67,15
543
FLCR11
FII FL RECEB
6,48
6,80
8,19
7,57
8,00
8,39
544
FLMA11
FII S F LIMA
22,26
31,42
26,13
22,11
19,80
17,03
545
FLRP11
FII FLORIPA
1582,30
914,36
647,08
528,53
458,21
325,79
546
FLRY3
FLEURY
29,89
31,68
33,25
29,24
27,37
25,65
547
FMOF11
FII MEMORIAL
132,13
109,98
85,94
76,00
73,26
59,43
548
FMSC34
FRESENIUS
112,26
94,54
82,72
81,89
-
-
549
FNAM11
FINAM
47,29
70,17
73,91
69,55
72,35
74,60
550
FNOR11
FINOR
61,03
72,61
75,24
70,57
75,24
63,91
551
FOMO11
FOMO HASH
-
-
-
-
-
-
552
FPAB11
FII A BRANCA
91,43
67,91
57,03
50,21
50,88
55,38
553
FRAS3
FRAS-LE
24,66
21,11
21,69
21,76
21,87
22,56
554
FSLR34
FIRST SOLAR
106,69
79,74
70,58
65,22
65,22
59,93
555
FSRF11
FISET FL REF
89,00
94,09
83,97
79,29
75,59
70,01
556
FTCA11
FI AGRO FYTO
19,48
-
-
-
-
-
557
FVPQ11
FII V PARQUE
31,27
36,11
33,36
28,93
26,86
22,99
558
FYTO11
FII FYTO
18,62
-
-
-
-
-
559
G1AM34
GAMING LEISU
-
-
-
-
-
-
560
G1DS34
GDS HOLDINGS
115,37
108,52
108,39
98,38
91,51
105,94
561
G1FI34
GOLD FIELDS
59,35
56,39
49,36
48,40
48,85
49,61
562
G1LO34
GLOBANT SA
131,28
-
-
-
-
-
563
G1LP34
GALAPAGOS NV
31,83
34,24
41,84
40,90
37,71
38,55
564
G1WW34
WW GRAINGER
28,34
40,34
38,99
44,72
45,52
-
565
G2DI33
G2D INVEST
43,29
42,94
38,50
43,25
48,12
45,37
566
G2EV34
GE VERNOVA
49,92
72,63
-
-
-
-
567
GAME11
FII GUARD MU
10,32
11,68
17,04
14,82
13,50
11,25
568
GARE11
FII GUARDIAN
15,46
12,46
18,65
15,72
13,85
-
569
GCRA11
FIAGRO GLPG
19,21
20,77
29,40
27,06
24,89
21,50
570
GCRI11
FII GLPG CRI
18,65
20,11
23,57
20,82
19,23
15,16
571
GDXB39
VE GOLD ETF
47,06
44,88
43,26
40,81
38,60
40,89
572
GENB11
ETF BTG GENB
28,07
34,34
29,92
27,42
27,33
26,19
573
GEOO34
GEAEROSPACE
25,36
39,74
35,64
34,87
35,05
37,42
574
GEPA4
GER PARANAP
32,19
28,91
30,00
27,46
29,35
27,64
575
GFSA3
GAFISA
80,41
114,29
107,63
92,36
88,94
99,52
576
GGBR3
GERDAU
20,18
27,48
29,11
29,44
27,74
29,27
577
GGBR4
GERDAU
21,34
32,60
31,21
31,14
29,45
30,95
578
GGPS3
GPS
29,63
37,25
35,39
31,28
29,03
27,45
579
GGRC11
FII GGRCOVEP
14,70
14,58
16,38
14,09
12,85
163,21
580
GLCR11
FII GLCR
-
-
-
-
-
-
581
GLDX11
INVESTO GLDX
32,24
-
-
-
-
-
582
GLOG11
FII PLURAL L
36,45
34,92
29,30
26,86
24,38
-
583
GLPF11
FII GLPF
3,97
-
-
-
-
-
584
GMAT3
GRUPO MATEUS
19,75
39,40
36,95
33,91
32,70
35,59
585
GMCO34
GENERAL MOT
32,55
41,37
46,12
43,35
42,16
36,55
586
GOAT11
IT NOW SP+RF
-
-
-
-
-
-
587
GOAU3
GERDAU MET
18,93
28,88
30,93
28,52
26,25
26,34
588
GOAU4
GERDAU MET
21,25
31,23
31,26
30,95
28,89
28,16
589
GOGL34
ALPHABET
40,64
36,96
34,45
31,67
29,84
29,30
590
GOGL35
ALPHABET
39,21
37,22
35,19
31,77
29,94
28,93
591
GOLD11
TREND OURO
31,50
23,16
19,96
19,40
18,81
16,58
592
GOLL13
GOL
247,12
155,48
151,46
151,13
163,09
-
593
GOLL4
GOL
108,98
66,59
73,58
63,16
61,63
71,97
594
GOVE11
IT NOW IGCT
15,45
18,32
17,40
15,61
14,55
14,31
595
GPIV33
GP INVEST
23,58
51,66
51,67
56,81
54,53
48,05
596
GPRK34
GEOPARK LTD
59,33
55,82
57,93
54,26
56,00
-
597
GPRO34
GOPRO
88,32
114,58
96,15
83,45
77,47
73,52
598
GPSI34
GAP
137,55
96,58
90,58
78,63
75,94
75,52
599
GRND3
GRENDENE
52,87
40,07
37,64
32,77
30,19
28,28
600
GRUL11
FII GRUL
28,10
30,03
32,77
-
-
-
601
GRWA11
FIAGRO GRWA
43,46
34,83
33,14
33,23
29,80
23,00
602
GSFI11
FII GENERAL
9,79
11,89
17,17
18,52
17,95
16,34
603
GSGI34
GOLDMANSACHS
33,36
51,45
42,72
40,83
37,91
31,31
604
GTWR11
FII G TOWERS
17,51
15,51
15,75
14,95
14,35
13,20
605
GUAR3
GUARARAPES
53,24
63,61
66,85
62,77
60,55
62,64
606
GZIT11
FII GAZIT
21,96
29,15
36,52
32,37
29,16
-
607
H1EI34
HEICO CORP
48,21
43,57
37,93
46,43
-
-
608
H1OG34
HARLEY-DAVID
55,48
62,85
61,10
58,43
54,10
55,43
609
H1SB34
HSBC HOLDING
24,44
38,96
32,08
29,78
27,91
25,17
610
H1UM34
HUMANA INC
54,23
50,53
54,15
52,53
47,43
42,90
611
H2UB34
HUBSPOT INC
61,93
58,80
50,68
49,51
48,93
-
612
HAAA11
FII HEDGEAAA
102,53
71,15
63,43
56,81
55,45
43,37
613
HABT11
FII HABIT II
11,97
15,10
22,15
18,98
17,86
15,30
614
HAGA3
HAGA S/A
46,31
40,91
53,07
52,35
52,11
51,03
615
HAGA4
HAGA S/A
19,57
27,44
35,26
32,05
34,12
39,81
616
HAPV3
HAPVIDA
63,87
58,95
63,51
55,52
50,72
48,97
617
HASH11
HASHDEX NCI
28,66
53,28
54,93
50,55
53,40
47,98
618
HBOR3
HELBOR
87,23
65,87
60,27
52,87
50,14
51,18
619
HBRE3
HBR REALTY
45,68
55,58
59,30
52,29
49,87
49,43
620
HBSA3
HIDROVIAS
58,64
60,07
56,81
48,80
47,42
44,75
621
HCHG11
FII HECT CRI
13,97
21,91
34,21
29,87
31,22
29,53
622
HCRI11
FII CRIANCA
21,01
52,94
47,26
39,46
36,07
28,42
623
HCST11
FII HECT DES
59,49
50,85
67,89
72,24
63,57
-
624
HCTR11
FII HECTARE
15,74
25,88
49,67
41,26
38,41
42,85
625
HDOF11
FII HEDGE OF
94,60
-
-
-
-
-
626
HETA4
HERCULES
109,09
95,42
81,46
87,86
107,01
99,46
627
HFOF11
FII HTOPFOF3
801,37
462,48
326,88
266,94
231,23
163,81
628
HGAG11
FIAGRO HIGH
77,89
106,09
122,63
108,06
100,13
79,47
629
HGBL11
FII HGBL
12,73
14,07
18,75
16,00
16,71
-
630
HGBS11
FII HEDGEBS
800,20
462,00
326,71
266,73
231,06
163,55
631
HGCR11
FII HGCR PAX
9,14
11,47
17,29
14,71
13,28
12,02
632
HGFF11
FII HGFF PAX
22,28
18,80
20,92
19,47
18,33
16,88
633
HGIC11
FII HGI CRI
24,52
66,57
62,66
54,90
56,90
43,70
634
HGLG11
FII HGLG PAX
12,01
10,65
15,50
13,16
12,54
10,94
635
HGPO11
FII HGPO PAX
6,47
9,84
13,23
111,21
96,37
69,21
636
HGRE11
FII HGRE PAX
23,21
20,59
25,24
22,15
20,30
19,36
637
HGRU11
FII HGRU PAX
16,28
15,07
16,01
14,34
13,18
13,79
638
HIGH11
NUIBOVHIGHBT
27,36
31,32
33,75
31,61
-
-
639
HLOG11
FII HEDGELOG
800,51
462,13
326,87
266,92
231,36
163,98
640
HODL11
INVESTO HODL
30,03
49,71
-
-
-
-
641
HOFC11
FII HOFFICEI
42,95
36,69
50,02
45,50
43,85
39,24
642
HOME34
HOME DEPOT
29,26
43,55
35,86
34,49
32,57
26,64
643
HOMS11
FII HOMS
-
-
-
-
-
-
644
HOND34
HONDA MO
23,51
29,37
39,74
35,82
33,29
32,74
645
HOOT4
HOTEIS OTHON
95,54
83,88
66,67
62,71
55,36
59,25
646
HOSI11
FII HOUSI
26,38
43,64
43,36
36,26
38,71
39,13
647
HPDP11
FII HEDGEPDP
42,27
29,98
25,04
23,10
22,53
35,15
648
HPQB34
HP COMPANY
29,19
56,69
49,18
43,38
41,16
33,94
649
HRDF11
FII HREALTY
32,03
41,28
55,70
52,88
55,35
127,26
650
HREC11
FII HEDGEREC
15,67
19,75
23,82
21,47
19,18
163,68
651
HSAF11
FII HSI CRI
15,34
21,82
28,88
24,87
22,43
18,87
652
HSHY34
HERSHEY CO
37,69
48,46
43,20
39,59
36,17
44,03
653
HSLG11
FII HSI LOG
9,81
16,67
20,66
19,53
18,56
16,68
654
HSML11
FII HSI MALL
16,12
15,84
20,09
18,21
17,32
14,23
655
HSRE11
FII HSIRENDA
0,11
2,23
9,42
16,94
17,84
20,01
656
HTEK11
IT NOW HCARE
36,97
37,86
31,80
28,56
27,30
23,42
657
HTMX11
FII HOTEL MX
16,06
14,28
16,18
25,86
23,88
32,49
658
HUSC11
FII H UNIMED
19,32
36,82
41,32
44,40
40,04
41,62
659
HYPE3
HYPERA
51,31
38,14
33,55
36,74
34,88
32,91
660
HYPI11
FII HYPI
-
-
-
-
-
-
661
I1AC34
IAC INTERACT
115,97
98,22
93,83
87,45
91,69
-
662
I1EX34
IDEX CORP
32,78
31,47
51,67
-
-
-
663
I1FO34
INFOSYS LTD
47,77
40,47
41,96
42,06
41,62
-
664
I1QY34
IQIYI INC
66,82
88,59
81,25
85,33
78,85
71,46
665
I1RM34
IRON MOUNTAI
58,43
49,89
43,40
42,67
43,73
40,10
666
I1RP34
TRANE TECH
90,23
85,11
64,62
57,38
63,17
-
667
I1SR34
INTUITIVE SU
33,13
43,86
37,25
35,17
33,59
33,39
668
I1XC34
ORIX CORP
20,53
331,35
-
-
-
-
669
IAAG11
FIAGRO IAAG
15,24
15,94
31,63
28,51
26,67
-
670
IAGR11
FIAGRO SFI
19,48
19,58
32,82
35,25
38,15
162,30
671
IBBP11
FII IBBP
44,60
-
-
-
-
-
672
IBCR11
FII BREI
16,10
16,67
21,72
18,85
17,01
14,88
673
IBIT39
BKR BITCOIN
33,43
50,45
53,29
49,97
53,43
-
674
IBMB34
IBM
37,95
35,24
33,98
33,86
32,41
28,34
675
IBOB11
PACTUAL IBOV
13,72
17,19
17,73
16,01
15,02
14,44
676
ICRI11
FII CI IPCA
14,04
19,10
24,52
21,70
19,27
-
677
IFCM3
INFRACOMM
150,85
140,80
153,23
149,72
137,76
117,42
678
IFRA11
FI ITAUINFRA
15,86
15,54
23,16
19,96
17,97
15,29
679
IFRI11
FI ITAU IFRI
12,03
17,78
20,96
18,79
-
-
680
IGTI11
IGUATEMI S.A
31,05
34,00
33,16
29,98
28,14
26,41
681
IGTI3
IGUATEMI S.A
49,98
42,93
39,44
35,72
33,16
30,98
682
INBR32
INTER CO
43,76
42,46
49,43
44,76
42,42
47,26
683
INEP1
INEPAR
831,43
1021,24
-
-
-
-
684
INEP11
INEPAR
551,50
-
-
-
-
-
685
INEP12
INEPAR
771,26
-
-
-
-
-
686
INEP3
INEPAR
140,96
92,12
79,00
71,13
68,22
125,61
687
INEP4
INEPAR
131,56
83,94
78,77
72,26
69,86
126,37
688
INFB11
INFB INFRA
26,28
46,64
45,26
-
-
-
689
INLG11
FII INTER LG
17,84
11,87
19,50
-
-
-
690
INRD11
FII INTER RD
10,98
8,80
19,43
-
-
-
691
INTB3
INTELBRAS
33,04
45,10
42,84
37,75
35,47
37,94
692
INTU34
INTUIT INC
34,48
36,82
41,93
40,11
36,47
176,68
693
IRBR3
IRBBRASIL RE
48,91
63,54
56,53
62,52
56,29
53,70
694
IRDM11
FII IRIDIUM
11,52
13,99
17,32
16,44
15,09
14,57
695
IRIF11
INFRA IRIF
40,85
46,61
39,48
-
-
-
696
IRIM11
FII IRIM
9,74
26,50
23,96
21,48
19,43
17,16
697
ISAE3
ISA ENERGIA
30,53
22,04
-
-
-
-
698
ISAE4
ISA ENERGIA
24,99
20,34
-
-
-
-
699
ISCJ11
FII ISCJ
193,21
-
-
-
-
-
700
ISUS11
IT NOW ISE
16,34
18,76
20,58
18,84
17,87
17,40
701
ITIP11
FII INTER IP
9,87
8,87
15,30
16,87
16,13
14,12
702
ITIT11
FII INTER IT
16,54
12,20
14,49
13,66
13,05
11,96
703
ITLC34
INTEL
34,85
77,97
65,18
60,89
61,80
52,01
704
ITRI11
FII ITRI
19,04
17,91
20,77
18,65
18,25
-
705
ITSA10
ITAUSA
36,49
80,12
84,88
89,34
119,45
-
706
ITSA3
ITAUSA
25,82
28,38
26,88
24,35
22,29
20,70
707
ITSA4
ITAUSA
21,50
25,78
26,53
23,72
21,91
20,63
708
ITSA9
ITAUSA
37,27
118,29
-
-
-
-
709
ITUB3
ITAUUNIBANCO
21,20
29,48
26,25
23,59
21,51
19,54
710
ITUB4
ITAUUNIBANCO
23,89
30,14
27,46
24,70
22,53
21,09
711
IVVB11
ISHARE SP500
21,27
27,97
22,69
20,38
19,20
16,06
712
IWMI11
ETF BV IWMI
21,17
29,88
-
-
-
-
713
J1CI34
JOHNSON CONT
71,49
67,43
53,62
47,09
48,37
39,82
714
JALL3
JALLESMACHAD
36,27
35,66
36,09
32,91
34,37
32,21
715
JBSS3
JBS
38,94
48,39
41,23
38,90
37,95
34,38
716
JDCO34
JD COM
60,89
59,37
59,98
60,34
55,52
51,60
717
JFEN3
JOAO FORTES
49,23
72,98
432,52
359,39
322,95
238,64
718
JFLL11
FII JFL LIV
11,23
18,10
22,35
19,80
19,00
21,62
719
JGPX11
FIAGRO JGP
24,80
31,12
38,71
35,56
31,99
25,45
720
JHSF3
JHSF PART
53,29
41,37
37,88
36,74
34,56
36,77
721
JMBI11
INFRA JMBI
23,64
32,32
-
-
-
-
722
JNJB34
JOHNSON
27,34
29,84
27,41
24,64
24,37
21,60
723
JOGO11
INVESTO JOGO
18,66
24,74
34,04
30,24
28,77
25,12
724
JPMC34
JPMORGAN
23,08
38,04
30,20
31,04
29,80
24,92
725
JPPA11
FII JPPA CRI
15,61
20,28
18,72
16,19
15,05
13,67
726
JPPC11
FII JPP CAPI
280,01
263,79
237,91
-
-
-
727
JSAF11
FII JS A FIN
13,02
25,02
323,49
264,33
229,17
162,62
728
JSCR11
FII JSCR
16,06
22,87
326,28
266,95
-
-
729
JSLG3
JSL
36,78
54,45
61,81
56,47
52,42
46,96
730
JSRE11
FII JS REAL
16,37
22,64
21,47
19,86
20,15
19,26
731
JURO11
SPARTA INFRA
6,82
12,84
19,27
16,43
14,99
12,64
732
K1BF34
KB FINANCIAL
70,12
53,37
54,05
73,34
71,59
-
733
K1RC34
KROGER CO
30,58
33,09
45,68
44,26
43,94
46,97
734
K1SS34
KOHLS CORP
85,12
102,35
90,43
87,14
83,49
-
735
K2CG34
KINGSOFT CHL
113,45
138,82
137,65
128,65
114,51
104,32
736
K2RC34
KILROY REALT
54,48
65,30
76,15
-
-
-
737
KCRE11
FII KINEA CR
11,79
17,06
20,46
18,75
230,28
163,01
738
KDIF11
KINEA INFRAF
10,87
13,90
20,65
18,12
16,39
14,39
739
KDOL11
FIAGRO KDOL
18,05
26,59
-
-
-
-
740
KEPL3
KEPLER WEBER
28,30
40,15
36,04
34,64
33,44
32,14
741
KFOF11
FII KINEAFOF
16,42
18,38
19,42
18,02
17,90
18,59
742
KHCB34
KRAFT HEINZ
22,14
27,70
28,74
27,16
27,17
24,71
743
KISU11
FII KILIMA
20,63
19,30
22,80
21,20
19,08
15,98
744
KIVO11
FII KIVO
15,53
25,37
27,91
27,41
25,34
21,48
745
KLBN11
KLABIN S/A
23,48
21,94
20,81
20,54
20,18
21,43
746
KLBN3
KLABIN S/A
24,58
27,56
27,12
25,45
24,05
24,34
747
KLBN4
KLABIN S/A
23,82
21,57
21,11
20,87
20,55
21,91
748
KMIC34
KINDER MORGA
44,15
40,27
35,19
31,03
29,85
32,67
749
KNCA11
FIAGRO KINEA
10,47
15,24
24,63
23,57
20,78
15,86
750
KNCR11
FII KINEA RI
7,21
7,96
12,60
11,18
10,45
9,49
751
KNDI11
FI INFR KNDI
13,16
17,02
-
-
-
-
752
KNHF11
FII KINEA HF
15,05
19,04
22,01
19,57
18,37
-
753
KNHY11
FII KINEA HY
7,55
11,11
15,46
13,31
11,98
10,07
754
KNIP11
FII KINEA IP
8,53
9,89
12,41
11,13
10,34
9,48
755
KNOX11
FIP IE KNOX
13,11
15,46
17,63
16,56
16,72
17,28
756
KNRE11
FII KII REAL
61,16
119,04
121,02
117,70
103,38
85,00
757
KNRI11
FII KINEA
17,58
18,61
17,86
17,13
15,58
13,66
758
KNSC11
FII KINEA SC
5,67
11,04
19,00
16,40
15,19
164,15
759
KNUQ11
FII KINEA UN
6,51
7,45
14,89
13,04
12,09
-
760
KOPA11
FIAGRO KOPA
22,49
21,81
31,33
30,75
31,79
-
761
KORE11
FII KORE
16,25
22,75
26,34
25,75
23,02
-
762
L1EN34
LENNAR CORP
56,92
63,66
57,10
51,16
46,47
49,56
763
L1MN34
LUMEN TECH
66,83
80,69
79,44
83,50
119,31
106,56
764
L1RC34
LAM RESEARCH
50,39
55,77
52,06
264,92
231,03
240,44
765
L1UL34
LULULEMON AT
71,63
66,52
61,39
55,35
54,38
54,26
766
L1YG34
LLOYDS BANKI
25,58
35,69
35,22
33,56
31,78
30,89
767
L1YV34
LIVE NATION
32,86
43,74
37,16
31,92
32,41
32,41
768
L2AZ34
LUMINAR TECH
188,58
521,69
381,27
317,20
290,62
-
769
L2PL34
LPL FINCL HD
36,55
46,54
40,50
39,56
39,79
-
770
L2RN34
STRIDE INC
54,65
45,67
40,31
76,51
-
-
771
LAND3
TERRASANTAPA
36,88
36,78
39,40
41,31
39,87
38,88
772
LASC11
FII LEGATUS
21,48
22,81
23,87
20,22
19,27
17,14
773
LAVV3
LAVVI
35,63
28,01
32,24
30,86
30,26
31,91
774
LBRD34
LIBERTY BROA
45,66
39,93
39,32
46,80
44,95
-
775
LEVE3
METAL LEVE
20,01
22,67
25,25
23,38
23,74
35,63
776
LFTT11
FII LOFT II
612,50
368,00
267,17
222,69
197,02
145,36
777
LIFE11
FII LIFE
12,04
18,66
34,40
29,98
26,88
21,75
778
LIGT3
LIGHT S/A
57,35
74,02
60,42
66,66
61,86
60,95
779
LILY34
LILLY
69,30
49,04
45,10
41,10
40,47
37,26
780
LJQQ3
QUERO-QUERO
73,72
77,74
70,49
63,38
61,26
60,89
781
LMTB34
LOCKHEED
41,55
37,66
34,84
32,68
31,03
28,83
782
LOGG3
LOG COM PROP
26,86
32,13
41,59
36,14
33,73
35,40
783
LOGN3
LOG-IN
29,31
26,33
31,18
42,24
42,40
47,12
784
LOWC34
LOWES COMPA
40,48
36,31
38,78
35,98
34,22
167,58
785
LPSB3
LOPES BRASIL
70,79
58,14
56,72
54,03
52,12
49,06
786
LREN3
LOJAS RENNER
36,98
54,31
56,61
51,31
48,53
45,95
787
LSAG11
FIAGRO LESTE
12,84
21,54
22,31
21,93
20,32
23,60
788
LUPA3
LUPATECH
49,80
50,17
46,62
43,16
44,36
47,92
789
LVBI11
FII LVBI VBI
13,15
17,06
21,10
18,83
18,54
16,20
790
LVOL11
NUIBOVLOWVOL
12,30
14,22
16,66
14,86
-
-
791
LVTC3
WDC NETWORKS
46,67
80,16
62,53
56,95
54,63
47,41
792
LWSA3
LWSA
67,29
59,93
55,12
51,95
51,04
51,39
793
M1CK34
MCKESSON COR
29,07
51,59
53,03
50,15
47,64
-
794
M1DB34
MONGODB INC
51,47
86,08
75,34
68,35
72,62
63,44
795
M1LC34
MELCO RESORT
105,45
104,38
102,37
87,52
87,98
-
796
M1MC34
MARSH E MCLE
28,02
29,02
37,12
39,80
38,90
-
797
M1NS34
MONSTER BEVE
22,65
25,15
29,09
32,47
30,40
26,39
798
M1RN34
MODERNA INC
58,52
72,06
79,52
71,79
71,50
62,50
799
M1SC34
MSCI INC
31,67
38,35
43,34
42,25
40,14
178,25
800
M1TA34
META PLAT
40,88
50,03
41,52
37,36
37,84
35,81
801
M1TC34
MATCH GROUP
33,29
57,78
55,20
50,65
51,59
65,52
802
M1TT34
MARRIOTT INT
30,29
41,27
33,64
31,80
29,49
33,68
803
M1UF34
MITSUBISHI U
78,91
61,27
50,48
48,16
44,28
41,67
804
M2PM34
MP MATERIALS
126,09
90,67
95,78
90,94
83,17
-
805
M2PW34
MEDICAL P TR
37,01
73,14
62,64
76,14
70,90
85,56
806
M2RV34
MARVELL TEC
71,42
88,72
85,24
77,64
70,96
63,28
807
M2ST34
MICROSTRATEG
42,47
103,01
106,92
98,22
244,91
199,10
808
MACY34
MACY S
40,15
65,41
55,69
54,09
50,48
53,22
809
MALL11
FII MALLS BP
5,73
7,94
14,23
13,62
13,43
11,44
810
MANA11
FII MANATI
10,04
12,46
18,41
16,16
15,56
17,95
811
MAPT3
CEMEPE
92,12
160,30
495,92
460,14
432,95
-
812
MAPT4
CEMEPE
96,31
96,41
139,68
280,95
272,84
329,67
813
MATB11
IT NOW IMAT
19,56
23,52
21,81
21,17
20,14
19,00
814
MATD3
MATER DEI
61,10
60,20
52,86
47,37
45,96
43,22
815
MAXR11
FII MAX RET
6,69
15,59
23,79
24,48
22,67
21,84
816
MBLY3
MOBLY
56,83
45,65
52,86
55,67
53,77
67,16
817
MCCI11
FII MAUA
11,06
13,08
18,64
17,42
16,33
16,77
818
MCDC34
MCDONALDS
27,14
25,33
23,43
22,75
23,58
20,94
819
MCEM11
FII MCEM
-
124,31
89,06
74,47
-
-
820
MCLO11
FII MCLO
13,25
-
-
-
-
-
821
MCOR34
MOODYS CORP
50,26
43,24
37,66
36,31
43,19
39,52
822
MCRE11
FII MAUA RE
12,82
17,04
27,84
-
-
-
823
MDIA3
M.DIASBRANCO
35,94
32,93
44,28
38,69
36,20
33,70
824
MDLZ34
MONDELEZ INT
32,01
39,56
38,89
34,91
32,38
28,30
825
MDNE3
MOURA DUBEUX
64,37
50,63
52,77
46,50
45,05
42,99
826
MEAL3
IMC S/A
55,23
61,16
51,90
50,16
48,91
50,45
827
MELI34
MERCADOLIBRE
45,92
48,46
43,07
41,64
38,61
36,67
828
MELK3
MELNICK
28,49
42,92
41,52
38,21
36,61
36,26
829
META11
META HASH
79,52
73,42
95,89
83,54
80,44
75,14
830
MFII11
FII MERITO I
18,93
28,30
30,42
25,43
22,23
17,27
831
MGEL4
MANGELS INDL
66,22
69,57
74,63
67,58
66,71
64,51
832
MGHT11
FII MOGNO HT
41,11
27,17
39,45
55,34
55,12
44,95
833
MGLU3
MAGAZ LUIZA
69,79
78,65
76,12
69,58
240,08
177,18
834
MILL11
DIGITAL LIFE
28,19
35,61
30,31
27,64
26,51
22,27
835
MILS3
MILLS
24,82
27,01
31,80
29,46
29,28
33,29
836
MKLC34
MARKELGROUP
46,98
60,21
50,71
51,24
-
-
837
MLAS3
MULTILASER
74,88
58,89
61,83
61,28
60,07
63,79
838
MMMC34
3M
36,05
38,84
32,87
30,44
35,19
33,51
839
MNDL3
MUNDIAL
68,80
58,87
56,10
160,67
144,22
116,86
840
MNPR3
MINUPAR
94,29
61,87
57,63
59,68
65,81
62,99
841
MOAR3
MONT ARANHA
106,15
91,92
75,80
64,22
57,83
46,09
842
MOOO34
ALTRIA GROUP
35,23
29,61
33,65
31,94
30,46
26,74
843
MOSC34
MOSAIC CO
38,31
50,51
46,11
42,77
41,72
38,70
844
MOTV3
MOTIVA SA
-
-
-
-
-
-
845
MOVI3
MOVIDA
90,54
82,98
77,20
69,73
67,23
58,95
846
MRCK34
MERCK
47,76
40,43
40,17
34,90
33,71
27,82
847
MRFG3
MARFRIG
83,59
65,84
61,89
56,33
53,08
48,69
848
MRSA3B
MRS LOGIST
89,89
86,71
126,53
179,29
-
-
849
MRVE3
MRV
69,56
57,92
57,31
52,60
50,50
50,45
850
MSBR34
MORGAN STAN
32,05
50,57
43,26
40,71
37,88
34,20
851
MSCD34
MASTERCARD
28,35
31,55
29,73
27,55
26,06
22,77
852
MSFT34
MICROSOFT
35,51
30,67
27,45
26,11
26,57
24,72
853
MTRE3
MITRE REALTY
52,17
48,66
50,03
46,12
44,91
52,56
854
MTSA4
METISA
28,64
28,78
31,37
32,61
31,64
30,49
855
MULT3
MULTIPLAN
21,06
24,35
27,66
25,41
25,27
24,40
856
MUTC34
MICRON TECHN
41,85
76,75
73,83
67,83
65,51
54,47
857
MXRF11
FII MAXI REN
6,08
7,14
13,06
13,13
11,86
10,78
858
MYPK3
IOCHP-MAXION
30,39
31,41
34,59
34,14
36,43
34,20
859
N1DA34
NASDAQ INC
23,04
33,59
28,87
26,31
25,96
25,48
860
N1EM34
NEWMONT GOLD
45,91
48,79
42,88
50,49
46,55
41,12
861
N1GG34
NATIONAL GRI
43,31
35,15
29,15
31,75
33,93
37,04
862
N1IS34
NISOURCE INC
187,57
-
-
-
-
-
863
N1OW34
SERVICENOW
64,02
61,73
54,23
47,06
47,32
45,25
864
N1RG34
NRG ENERGY I
109,97
87,88
68,97
61,05
57,99
-
865
N1UE34
NUCOR CORP
26,26
57,66
56,90
51,99
51,60
180,80
866
N1VO34
NOVO NORDISK
59,82
54,35
56,99
50,18
47,27
62,11
867
N1VS34
NOVARTIS AG
28,24
32,46
30,43
27,73
26,28
25,30
868
N1WL34
NEWELL BRAND
80,16
114,02
100,93
93,43
94,38
-
869
N2ET34
CLOUDFLARE
63,66
77,03
69,03
66,17
64,23
84,89
870
N2LY34
ANNALY CAPTL
20,54
28,49
27,92
27,71
26,47
27,70
871
NASD11
TREND NASDAQ
25,29
34,51
28,20
25,62
24,55
20,91
872
NAVT11
FII NAVI TOT
25,42
49,41
44,22
38,14
33,70
28,36
873
NBOV11
NUIBOVBRMAIS
12,42
21,81
20,17
-
-
-
874
NCRI11
FII NAVI CRI
26,69
40,31
42,70
39,44
36,39
37,20
875
NDIV11
NU REND IBOV
15,04
18,52
18,56
16,67
15,55
-
876
NEOE3
NEOENERGIA
39,12
28,34
26,71
24,52
23,86
24,48
877
NETE34
NETEASE
55,59
45,37
45,83
44,94
42,86
41,14
878
NEWL11
FII NEWPORT
12,25
14,53
18,73
19,14
17,16
15,20
879
NEWU11
FII NEWRU
11,83
26,52
50,43
55,18
50,99
40,35
880
NEXG11
FIAGRO NEXG
14,32
15,87
14,41
12,06
10,45
-
881
NEXP3
NEXPE
20,71
35,50
46,57
41,95
37,80
43,66
882
NEXT34
NEXTERA ENER
27,97
39,34
35,50
34,99
34,81
32,03
883
NFLX34
NETFLIX
30,29
39,71
35,03
32,91
30,65
32,25
884
NFTS11
INVESTO NFTS
109,50
94,49
150,79
131,92
121,34
102,13
885
NGRD3
NEOGRID
84,41
61,52
65,89
385,57
334,45
239,16
886
NIKE34
NIKE
35,03
56,75
44,71
40,65
42,58
37,22
887
NOCG34
NORTHROP GRU
64,82
49,43
41,79
40,69
38,95
42,16
888
NOKI34
NOKIA CORP
53,58
35,34
38,33
36,50
35,54
37,22
889
NSAT34
NATL STORAGE
-
-
-
-
-
-
890
NSDV11
NU IBOV DIV
13,05
17,09
17,40
15,84
14,79
-
891
NSLU11
FII LOURDES
20,93
22,57
19,52
19,59
18,49
18,41
892
NTCO3
GRUPO NATURA
49,29
86,07
68,32
60,40
54,34
46,93
893
NTST34
NETSTREIT CO
-
-
-
-
-
-
894
NUCL11
INVESTO NUCL
-
-
-
-
-
-
895
NUIF11
NU INFRA FIC
19,12
27,06
38,64
32,12
28,59
-
896
NUTR3
NUTRIPLANT
48,20
43,47
46,47
43,20
46,24
74,07
897
NVDC34
NVIDIA CORP
53,73
63,37
59,50
55,33
236,50
171,09
898
NVHO11
FII NOVOHORI
62,24
71,17
62,96
70,10
64,49
53,02
899
O1KT34
OKTA INC
85,08
71,20
59,87
64,32
69,58
81,06
900
O2NS34
ON SEMICONDU
94,63
78,81
68,72
65,14
64,04
56,34
901
OCRE11
FII OCTO
6,86
36,32
38,23
54,47
47,85
-
902
ODPV3
ODONTOPREV
34,62
30,68
30,15
31,01
30,62
32,23
903
OFSA3
OUROFINO S/A
24,80
30,70
37,64
34,24
32,59
34,05
904
OGIN11
NIKOS INFRA
21,45
20,37
28,72
24,05
21,85
17,35
905
OIAG11
FIAGRO INNOV
18,35
16,60
19,87
17,71
17,15
14,56
906
OIBR3
OI
89,73
115,17
189,25
157,68
260,16
190,31
907
OIBR4
OI
60,20
80,71
77,51
67,59
224,90
162,45
908
ONCO3
ONCOCLINICAS
62,12
110,06
113,98
99,83
96,75
77,73
909
OPCT3
OCEANPACT
29,38
39,40
40,08
38,02
37,26
39,29
910
ORCL34
ORACLE
51,48
54,29
52,99
47,88
46,05
40,87
911
ORLY34
OREILLY AUT
26,07
26,75
31,72
33,26
34,57
-
912
ORVR3
ORIZON
31,49
28,34
28,14
27,42
26,53
28,32
913
OSXB3
OSX BRASIL
43,16
52,68
55,18
54,65
49,50
76,46
914
OUJP11
FII OURI JPP
12,02
21,23
21,83
18,78
18,26
16,65
915
OULG11
FII OURILOG
14,63
12,91
13,83
15,85
14,85
17,24
916
OXYP34
OCCIDENT PTR
42,97
65,08
50,72
44,57
40,48
34,08
917
P1DD34
PDD HOLDING
41,48
52,08
52,15
66,57
60,40
56,45
918
P1GR34
THE PROGRESS
28,10
29,27
28,37
27,62
26,91
30,91
919
P1LD34
PROLOGIS INC
31,12
43,93
41,81
41,45
38,56
32,91
920
P1PG34
PPG INDUSTRI
65,31
56,30
87,32
-
-
-
921
P2AN34
PALOALTO NET
54,33
57,95
114,92
97,02
85,80
76,32
922
P2AT34
UIPATH INC
31,05
59,51
57,47
51,51
64,59
70,39
923
P2AX34
PATRIA INVST
45,55
44,32
43,32
-
-
-
924
P2CF34
GP AEROPACIF
43,20
40,08
44,78
57,34
58,73
-
925
P2IN34
PINTERESTINC
64,63
67,04
56,52
53,56
63,52
80,09
926
P2LT34
PALANTIRTECH
78,31
88,90
80,01
72,73
68,19
67,60
927
P2NB34
PENUMBRA
36,90
41,32
91,21
76,89
79,65
-
928
PAGS34
PAGSEGURO
42,53
48,17
50,20
50,06
47,04
46,33
929
PATA11
FII PATA
106,34
94,89
-
-
-
-
930
PATC11
FII PATC VBI
7,56
10,48
12,06
12,75
12,19
37,84
931
PATI3
PANATLANTICA
86,47
105,28
107,53
101,68
101,73
94,57
932
PATI4
PANATLANTICA
70,00
114,09
99,09
126,63
118,46
100,84
933
PATL11
FII PATL VBI
24,12
26,16
26,43
23,12
20,82
21,11
934
PCAR3
P.ACUCAR-CBD
106,60
90,90
79,25
69,90
68,46
102,18
935
PDGR3
PDG REALT
43,26
887,28
626,88
570,94
496,25
361,10
936
PDTC3
PADTEC
59,29
53,94
54,76
50,48
47,02
52,70
937
PEAB3
PAR AL BAHIA
94,19
66,05
81,72
84,56
82,07
89,60
938
PEMA11
FII PERFORMA
91,66
95,32
103,73
110,18
105,89
87,77
939
PEPB34
PEPSICO INC
26,09
29,43
28,33
28,25
27,07
23,46
940
PETR3
PETROBRAS
19,84
33,38
29,72
28,19
28,33
30,38
941
PETR4
PETROBRAS
22,71
30,59
26,69
25,22
25,77
28,85
942
PETZ3
PETZ
66,66
49,63
53,43
60,28
57,78
59,47
943
PEVC11
INVESTO PEVC
30,42
48,22
46,95
40,51
37,70
29,74
944
PFIN11
FIP PERFIN
15,58
15,41
19,44
17,18
16,27
17,20
945
PFIZ34
PFIZER
36,00
31,63
31,68
29,02
28,72
27,68
946
PFRM3
PROFARMA
42,65
38,17
39,75
40,08
39,56
41,58
947
PGCO34
PG
32,03
29,42
28,62
26,68
26,81
22,51
948
PGMN11
PAGUE MENOS
319,57
265,47
-
-
-
-
949
PGMN3
PAGUE MENOS
37,80
48,93
51,38
49,39
47,74
46,66
950
PHGN34
KOPHILIPS
46,26
59,54
63,43
58,27
61,41
-
951
PHMO34
PHILIP MORRI
28,63
27,91
29,02
32,29
31,25
28,62
952
PIBB11
IT NOW PIBB
13,14
17,58
17,67
15,85
14,81
14,67
953
PICE11
FIP PATR INF
26,47
29,32
47,90
44,68
46,50
37,00
954
PINE13
PINE
41,22
-
-
-
-
-
955
PINE3
PINE
53,65
38,65
48,70
54,42
58,04
-
956
PINE4
PINE
45,56
29,80
31,34
34,51
32,72
45,52
957
PLAG11
FII PLAG
7,19
12,73
-
-
-
-
958
PLAS3
PLASCAR PART
98,34
90,55
98,77
94,00
88,84
85,85
959
PLCA11
FIAGRO PLUR
18,82
23,59
21,22
19,25
17,88
18,17
960
PLCR11
FII PLURAL R
18,04
19,72
26,01
23,00
20,78
16,48
961
PLPL3
PLANOEPLANO
46,09
45,46
51,63
46,82
46,66
50,63
962
PLRI11
FII POLO I
37,55
67,77
91,81
103,67
119,61
98,98
963
PMAM1
PARANAPANEMA
347,96
441,91
-
-
-
-
964
PMAM3
PARANAPANEMA
70,25
103,17
108,14
97,71
85,86
66,64
965
PMIS11
FII PMIS
14,38
26,60
32,69
28,59
30,04
-
966
PNVL3
DIMED
22,09
24,94
24,68
23,36
25,03
26,93
967
POMO3
MARCOPOLO
28,39
43,31
43,43
39,81
40,86
41,65
968
POMO4
MARCOPOLO
31,04
47,68
44,96
41,49
42,14
42,45
969
PORD11
FII POLO CRI
19,42
16,66
22,03
19,38
17,52
162,64
970
PORT3
WILSON SONS
7,91
9,65
10,53
19,24
19,25
21,41
971
POSI3
POSITIVO TEC
78,32
57,72
57,61
52,88
49,85
50,50
972
PPEI11
FIP PRISMA
41,72
35,09
33,42
28,49
25,96
23,08
973
PPLA11
PPLA
74,86
57,95
83,21
75,04
71,42
60,64
974
PQAG11
FII PARQ ANH
36,80
25,55
20,42
17,26
16,01
15,75
975
PQDP11
FII D PEDRO
26,67
23,63
25,77
23,38
24,84
22,50
976
PRIF11
INFRA PRIF
26,08
-
-
-
-
-
977
PRIO3
PETRORIO
47,73
49,39
39,48
36,22
35,17
33,55
978
PRNR3
PRINER
30,50
29,13
31,70
35,78
35,45
36,74
979
PRSN11
FII PERSONAL
56,56
98,82
123,59
111,39
100,75
-
980
PRSV11
FII P VARGAS
127,48
98,88
79,11
73,80
67,62
70,62
981
PSSA3
PORTO SEGURO
29,64
25,61
25,49
22,93
23,23
22,60
982
PTBL3
PORTOBELLO
58,96
58,16
56,46
52,92
51,53
52,66
983
PTNT3
PETTENATI
33,61
50,01
47,20
45,65
45,92
45,78
984
PTNT4
PETTENATI
25,70
27,16
34,39
33,56
33,75
30,51
985
PULV11
FII PULV
22,44
30,54
65,09
56,37
-
-
986
PVBI11
FII PVBI VBI
17,47
19,05
24,31
22,05
20,80
17,17
987
PYPL34
PAYPAL HOLD
34,63
42,57
45,97
42,73
40,21
38,19
988
Q1RV34
QORVO INC
101,76
119,98
106,74
93,64
84,94
-
989
Q2SC34
QUANTUMSCAPE
84,31
103,54
114,78
127,13
128,60
-
990
QBTC11
QR BITCOIN
25,84
47,23
49,88
47,12
49,01
46,23
991
QCOM34
QUALCOMM
39,94
52,27
43,21
40,41
44,22
38,59
992
QDFI11
QR DEFI
70,12
70,54
88,13
78,70
75,76
69,26
993
QETH11
QR ETHER
76,02
77,48
76,39
68,45
67,86
59,62
994
QQQI11
ETF BV QQQI
20,41
27,96
25,02
22,88
-
-
995
QQQQ11
ETF QQQQ
40,16
50,25
-
-
-
-
996
QSOL11
QR SOLANA
52,16
91,73
83,20
-
-
-
997
QUAL3
QUALICORP
56,43
58,89
71,34
77,95
75,55
68,68
998
R1CL34
ROYAL CARIBB
64,22
63,79
49,99
48,72
46,01
52,30
999
R1DY34
DR REDDYS LA
35,49
328,45
240,20
-
-
-
1000
R1IN34
REALTY INCOM
23,33
31,49
32,30
29,04
27,20
23,82
1001
R1KU34
ROKU INC
79,19
74,37
68,06
63,66
57,79
67,08
1002
R1VT34
REVVITY INC
66,47
70,61
-
-
-
-
1003
R2BL34
ROBLOX CORP
43,00
50,89
48,88
52,12
48,77
57,09
1004
RADL3
RAIADROGASIL
64,54
53,53
45,06
39,27
36,48
30,56
1005
RAIL3
RUMO S.A.
40,30
37,61
33,92
30,71
29,77
27,42
1006
RAIZ4
RAIZEN
39,01
36,87
45,48
40,01
37,80
36,49
1007
RANI3
IRANI
29,97
29,62
28,85
28,66
27,41
30,41
1008
RAPT3
RANDON PART
31,84
33,44
33,68
32,12
32,43
29,58
1009
RAPT4
RANDON PART
34,95
32,45
35,14
32,69
34,41
33,50
1010
RBDS11
FII RBRESID2
88,23
117,06
102,15
107,07
100,21
107,37
1011
RBFF11
FII RIOB FF
18,91
26,55
29,10
27,69
25,22
19,78
1012
RBHG11
FII RBCRI IV
15,06
15,75
25,57
21,73
19,43
15,46
1013
RBHY11
FII RB YIELD
22,39
19,65
22,34
19,26
17,34
13,94
1014
RBIF11
FIC FI RB ES
11,46
19,40
29,69
25,22
23,01
23,03
1015
RBIR11
FII RBRES IV
14,13
14,96
16,57
16,07
16,16
20,76
1016
RBOP11
FII MERC BR
35,80
63,77
63,58
53,68
50,69
50,65
1017
RBRD11
FII RB II
13,90
17,06
26,22
24,87
23,33
24,35
1018
RBRF11
FII RBRALPHA
19,96
15,97
20,43
18,59
19,05
164,39
1019
RBRL11
FII RBR LOG
24,71
22,47
24,75
21,84
20,68
19,62
1020
RBRP11
FII RBR PROP
18,25
26,21
26,89
23,45
23,17
25,35
1021
RBRR11
FII RBRHGRAD
10,70
11,95
17,64
16,82
15,45
14,52
1022
RBRS11
FII RIOB RR
50,32
47,20
49,24
41,91
37,77
35,55
1023
RBRX11
FII RBR MULT
10,93
12,94
21,73
19,52
17,49
163,62
1024
RBRY11
FII RBR PCRI
10,99
11,60
18,67
16,66
14,96
12,76
1025
RBVA11
FII RIOB VA
795,03
459,17
324,77
265,23
229,80
162,76
1026
RCFF11
FII RBR FEED
200,16
146,81
115,20
107,93
103,54
-
1027
RCRB11
FII RIOB RC
23,72
29,94
36,51
31,53
29,39
25,60
1028
RCSL3
RECRUSUL
117,69
81,25
87,22
107,82
171,75
145,06
1029
RCSL4
RECRUSUL
133,37
105,10
106,99
102,93
165,46
137,34
1030
RDNI3
RNI
83,82
85,51
74,61
62,58
55,51
47,54
1031
RDOR3
REDE D OR
32,30
31,88
29,73
28,67
28,87
31,91
1032
REAG3
REAGINVEST
116,01
71,91
-
-
-
-
1033
RECD11
FII RECD
60,25
87,21
-
-
-
-
1034
RECM11
FII RECM
66,12
90,41
-
-
-
-
1035
RECR11
FII REC RECE
13,45
15,97
21,95
20,15
18,19
15,61
1036
RECT11
FII REC REND
26,07
28,44
30,12
25,23
22,65
21,15
1037
RECV3
PETRORECSA
49,65
48,55
43,58
38,19
37,45
40,15
1038
REDE3
REDE ENERGIA
16,11
25,98
21,73
19,06
22,39
39,77
1039
REGN34
REGENERON PH
58,07
54,73
50,21
43,46
40,85
182,50
1040
RELG11
FII REC LOG
18,59
40,21
47,60
47,59
49,39
37,82
1041
RENT3
LOCALIZA
45,12
43,65
47,79
48,71
45,26
37,89
1042
RENV11
FII RENV
8,03
147,80
123,98
108,62
-
-
1043
REVE11
IT NOW GREEN
27,78
33,22
30,83
29,02
27,48
22,98
1044
RFOF11
FII RB CFOF
20,90
24,26
31,28
26,95
24,36
19,87
1045
RIFF11
FI INFRA RIF
18,66
18,74
48,44
-
-
-
1046
RIGG34
TRANSOCEAN
82,43
89,88
75,39
67,59
63,91
56,23
1047
RINV11
FII REAL INV
6,28
9,68
13,05
11,56
10,94
9,27
1048
RIOT34
RIO TINTO
22,09
30,48
30,23
28,74
26,94
26,06
1049
RMAI11
FII REAGMULT
29,75
35,40
28,89
24,64
23,47
29,59
1050
RNEW11
RENOVA
43,79
52,43
55,36
59,25
53,59
52,50
1051
RNEW3
RENOVA
30,25
44,77
45,71
49,94
45,48
46,12
1052
RNEW4
RENOVA
32,97
42,96
43,90
51,66
46,84
47,22
1053
RNGO11
FII RIONEGRO
9,18
15,49
18,14
15,62
15,26
14,19
1054
ROMI3
ROMI
22,59
23,95
27,27
25,24
25,08
29,38
1055
ROST34
ROSS STORES
54,27
41,66
34,10
31,76
28,54
40,95
1056
ROXO34
NU HOLDINGS
20,76
57,38
52,13
48,58
46,92
-
1057
RPMG3
PET MANGUINH
30,91
24,92
40,61
39,46
51,27
48,21
1058
RPRI11
FII RBR PR
19,74
21,24
20,10
17,84
16,09
15,65
1059
RRCI11
FII RBCAP RI
13,83
18,39
21,13
18,18
16,24
14,00
1060
RSID3
ROSSI RESID
64,77
51,44
54,45
52,85
55,35
53,16
1061
RSUL4
RIOSULENSE
17,81
20,32
23,67
23,09
26,59
30,12
1062
RURA11
FIAGRO RURA
10,22
14,61
20,22
26,83
24,00
19,18
1063
RVBI11
FII RVBI VBI
19,55
16,46
23,58
20,49
18,56
18,13
1064
RYTT34
RAYTHEONTECH
56,09
40,87
33,64
29,40
29,18
28,92
1065
RZAG11
FIAGRO RIZA
9,07
12,37
17,15
16,48
15,60
13,82
1066
RZAK11
FII RIZA AKN
9,43
10,70
15,81
13,96
13,29
13,63
1067
RZAT11
FII ARCTIUM
7,07
11,77
18,89
19,78
18,08
16,57
1068
RZTR11
FII RIZA TX
7,66
10,93
17,12
15,31
14,35
14,97
1069
RZZR11
FII RZZR
32,58
55,91
-
-
-
-
1070
S1BS34
SIBANYE STIL
67,72
77,96
66,63
67,01
64,21
61,21
1071
S1HW34
THE SHERWIN
30,67
30,02
30,79
28,51
29,69
27,66
1072
S1KM34
SK TELECOM C
51,58
41,91
37,12
33,60
32,42
33,43
1073
S1NP34
SYNOPSYS INC
32,32
40,39
42,34
42,03
39,81
40,28
1074
S1PO34
SPOTIFY TECH
46,63
54,45
51,32
46,08
45,91
42,93
1075
S1RE34
SEMPRA
21,18
49,34
41,19
35,61
32,62
-
1076
S1RP34
SAREPTA THER
145,40
112,43
88,08
85,06
90,28
83,33
1077
S1WK34
STANLEY BLAC
63,27
71,16
68,27
59,92
56,87
-
1078
S2EA34
SEA LTD
49,31
69,15
55,32
50,49
47,33
56,47
1079
S2ED34
SOLAR TECH
110,94
129,35
120,02
117,69
115,75
99,28
1080
S2FM34
SPROUTS FARM
32,97
55,96
64,43
57,69
55,48
-
1081
S2GM34
SIGMA LITHM
50,20
60,88
58,10
59,20
57,93
-
1082
S2HO34
SHOPIFY INC
66,19
82,95
72,93
62,44
59,85
55,95
1083
S2NA34
SNAP INC
76,65
74,78
68,66
63,86
69,20
69,79
1084
S2NW34
SNOWFLAKE
42,10
59,89
64,68
58,81
55,96
52,71
1085
S2RE34
GP AEROSURES
102,88
-
-
-
-
-
1086
S2TA34
STAG INDUSTR
25,81
31,76
29,69
30,40
30,59
28,99
1087
S2UI34
SUN COMMUN
31,73
35,65
38,99
37,62
35,25
33,42
1088
SADI11
FII SANT PAP
8,88
8,83
13,12
265,41
229,88
162,71
1089
SANB11
SANTANDER BR
26,47
26,66
28,19
25,56
24,48
23,11
1090
SANB3
SANTANDER BR
31,72
28,23
27,93
24,77
24,50
23,18
1091
SANB4
SANTANDER BR
28,76
24,48
26,55
24,55
23,71
22,17
1092
SAPI11
FII SAPI
15,30
18,49
25,99
267,11
231,34
-
1093
SAPP34
SAP SE
38,79
34,33
30,37
31,61
32,35
37,27
1094
SAPR11
SANEPAR
34,51
29,15
29,64
27,61
26,56
25,42
1095
SAPR3
SANEPAR
41,93
34,06
33,13
31,58
29,90
27,27
1096
SAPR4
SANEPAR
32,66
28,40
31,41
28,87
27,30
26,36
1097
SARE11
FII SANT REN
12,62
31,08
27,09
264,50
229,55
163,02
1098
SBFG3
GRUPO SBF
51,58
50,28
52,82
49,89
48,29
56,69
1099
SBSP3
SABESP
18,62
22,04
24,69
22,61
24,86
24,25
1100
SBUB34
STARBUCKS
46,47
47,18
39,44
43,28
40,42
36,05
1101
SCAR3
SAO CARLOS
37,28
32,36
38,01
36,14
36,44
37,53
1102
SCHW34
SCHWAB
27,58
35,66
34,77
33,51
33,62
32,62
1103
SCPF11
FII SCP
142,79
93,96
72,04
63,00
55,99
42,01
1104
SCVB11
INVESTO SCVB
21,18
23,93
27,30
25,16
24,37
22,75
1105
SEER3
SER EDUCA
71,81
65,03
68,15
64,17
61,68
67,44
1106
SEQL3
SEQUOIA LOG
30,50
43,32
66,84
91,45
322,20
241,68
1107
SEQR11
FII SEQUOIA
29,93
20,67
18,84
16,11
16,06
13,96
1108
SHOP11
FII MULTSHOP
50,32
216,80
-
-
-
-
1109
SHOW3
TIME FOR FUN
76,71
57,57
52,26
55,22
52,29
58,94
1110
SHPH11
FII HIGIENOP
17,93
40,27
51,22
44,81
39,80
34,23
1111
SHUL4
SCHULZ
19,85
22,93
23,57
21,88
22,24
26,78
1112
SIMH3
SIMPAR
67,66
78,21
70,11
64,43
63,34
54,27
1113
SIMN34
SIMON PROP
37,00
45,33
36,18
32,86
30,96
27,27
1114
SIVR39
ABDEN SILV
51,75
38,77
38,79
46,01
43,30
-
1115
SLBG34
SCHLUMBERGER
37,15
55,77
46,26
41,78
38,75
55,54
1116
SLCE3
SLC AGRICOLA
16,52
30,70
26,96
25,36
24,72
57,19
1117
SMAB11
BTG SMLL CAP
17,06
20,34
23,07
21,56
20,96
22,19
1118
SMAC11
IT NOW SMALL
17,52
23,82
25,72
24,02
22,78
21,71
1119
SMAL11
ISHARES SMAL
17,57
22,28
26,07
24,13
22,92
22,26
1120
SMFT3
SMART FIT
30,61
30,84
36,20
34,79
33,49
35,49
1121
SMRE11
FII SMRE
51,33
74,05
67,43
55,06
48,16
-
1122
SMTO3
SAO MARTINHO
44,17
41,96
40,49
37,07
35,89
33,23
1123
SNAG11
FIAGRO SUNO
10,39
9,16
17,80
15,80
13,89
162,94
1124
SNCI11
FII SUNO CRI
17,22
19,13
23,03
19,75
17,76
13,48
1125
SNEC34
SONY GROUP
23,55
34,23
33,52
187,10
162,71
116,52
1126
SNEL11
FII SUNO EL
6,71
8,71
15,64
15,68
272,37
-
1127
SNFF11
FII SUNOFOFI
12,86
16,29
17,32
16,46
15,29
15,09
1128
SNFZ11
FIAGRO SNFZ
12,24
13,93
13,56
-
-
-
1129
SNID11
SUNO FIC FI
19,31
18,18
23,11
265,67
230,17
162,90
1130
SNLG11
FII SUNO LG
559,57
744,77
526,99
430,48
373,19
265,08
1131
SNME11
FII SNME
23,41
18,00
22,69
21,80
21,17
-
1132
SNSY3
SANSUY
36,48
61,88
52,85
58,75
132,08
114,11
1133
SNSY5
SANSUY
53,39
64,64
73,69
68,41
62,78
64,39
1134
SOFF11
FII SOFF
6,54
-
-
-
-
-
1135
SOJA3
BOA SAFRA
51,37
40,48
37,78
36,62
33,92
35,72
1136
SOLH11
SOLANA HASH
51,19
97,43
90,08
-
-
-
1137
SPGI34
SP GLOBAL
26,63
30,37
31,54
27,70
25,39
26,87
1138
SPTW11
FII SP DOWNT
15,09
16,12
28,88
26,25
23,41
19,55
1139
SPUB11
SAFRAIBOVEST
16,75
16,25
16,41
-
-
-
1140
SPVT11
SAFRAIBOVPVT
14,52
17,69
18,82
-
-
-
1141
SPXB11
BTG S&P 500
19,99
27,14
22,51
20,54
21,55
19,28
1142
SPXI11
IT NOW SPXI
21,29
27,42
22,18
20,23
19,07
16,06
1143
SPXR11
IT NOW SP BR
18,29
32,15
-
-
-
-
1144
SPXS11
FII SPX SYN
19,30
17,10
27,32
23,26
21,39
162,69
1145
SPYI11
ETF BV SPYI
17,37
25,41
20,90
19,13
18,03
-
1146
SRNA3
SERENA
39,97
40,89
45,40
42,42
40,70
-
1147
SSFO34
SALESFOR INC
44,68
43,54
43,52
38,43
39,08
34,07
1148
STBP3
SANTOS BRP
2,23
5,37
5,47
28,77
30,90
31,68
1149
STOC34
STONE CO
40,07
-
-
-
-
-
1150
STZB34
CONSTELLATIO
28,57
51,82
42,09
37,70
34,11
35,90
1151
SUZB3
SUZANO S.A.
22,87
21,14
21,97
21,33
25,12
25,32
1152
SVAL11
INVESTO SVAL
20,86
30,70
30,74
30,36
28,83
25,41
1153
SYNE3
SYN PROP TEC
70,56
57,71
106,28
96,95
85,05
73,80
1154
T1AL34
TAL EDUCATIO
111,31
107,49
85,07
78,94
73,15
73,17
1155
T1AM34
ATLASSIAN CO
77,62
69,23
67,91
68,90
66,24
75,79
1156
T1DG34
TRANSDIGM GR
43,78
37,71
36,94
35,43
36,75
-
1157
T1EV34
TEVA PHARMAC
74,88
84,92
64,76
58,87
59,77
58,07
1158
T1MU34
T-MOBILE US
51,85
41,83
37,28
32,87
30,50
28,38
1159
T1OW34
AMERICAN TOW
38,97
33,37
33,80
33,38
32,79
31,15
1160
T1TW34
TAKE-TWO INT
35,94
32,14
39,67
36,66
34,85
32,78
1161
T1WL34
TWILIO INC
52,69
74,26
64,66
59,00
53,48
59,22
1162
T2DH34
TELADOCHEALT
57,41
137,77
113,63
101,73
91,40
82,31
1163
T2ER34
TERADYNE INC
121,65
136,01
98,86
83,23
74,01
-
1164
T2TD34
TRADE DESK
71,82
105,45
86,11
72,38
69,24
68,47
1165
TAEE11
TAESA
16,55
14,37
17,99
16,33
15,20
14,47
1166
TAEE3
TAESA
18,00
14,33
16,83
15,47
14,60
14,22
1167
TAEE4
TAESA
17,39
14,27
16,43
15,25
14,25
13,65
1168
TAKP34
TAKEDAPH
41,23
36,48
31,50
30,96
29,50
33,14
1169
TASA3
TAURUS ARMAS
44,94
35,07
34,20
30,91
29,27
28,28
1170
TASA4
TAURUS ARMAS
57,20
40,66
38,90
35,25
33,93
32,00
1171
TCSA3
TECNISA
24,07
34,97
46,55
43,29
45,35
45,47
1172
TECK11
IT NOW TECK
31,78
41,95
34,21
31,25
30,51
27,25
1173
TECN3
TECHNOS
32,55
32,34
43,01
43,73
48,07
44,44
1174
TELB1
TELEBRAS
770,43
1084,68
-
-
-
-
1175
TELB3
TELEBRAS
37,37
51,70
53,79
49,11
45,59
59,99
1176
TELB4
TELEBRAS
36,86
45,52
46,34
42,68
40,57
45,38
1177
TEND3
TENDA
59,64
52,51
52,60
48,90
46,63
54,34
1178
TEPP11
FII TEL PROP
17,14
14,99
17,93
16,08
14,73
15,69
1179
TEXA34
TEXAS INC
51,10
52,11
43,81
39,98
37,17
31,83
1180
TFCO4
TRACK FIELD
40,05
30,02
34,35
32,48
33,49
31,03
1181
TGAR11
FII TG ATIVO
22,49
26,70
27,57
25,09
22,39
17,51
1182
TGMA3
TEGMA
22,29
24,19
25,54
25,06
25,59
25,53
1183
TGTB34
TARGET CORP
36,97
52,38
57,06
51,96
48,89
42,25
1184
TIMS3
TIM
30,50
30,91
31,58
28,94
28,15
25,43
1185
TIRB11
BTG DIV REAL
16,70
17,06
19,25
-
-
-
1186
TJKB11
FII TJK REND
17,54
40,02
44,39
44,11
-
-
1187
TJXC34
TJX COMPANIE
19,81
47,12
38,79
36,88
39,27
37,29
1188
TLNC34
TELEFONIC
28,04
23,43
33,04
29,79
28,84
26,57
1189
TMCO34
TOYOTAMO
28,57
34,76
36,26
33,93
32,48
29,75
1190
TMOS34
THERMFISCHER
39,20
42,43
38,06
34,66
32,81
31,36
1191
TMPS11
FII ITAU TEM
17,63
19,52
22,55
20,33
18,60
19,38
1192
TOPP11
FII TOPP
22,03
20,33
33,82
-
-
-
1193
TORD11
FII TORDE EI
26,04
30,19
41,25
35,93
32,79
33,14
1194
TOTS3
TOTVS
20,23
23,86
34,06
33,84
32,05
31,14
1195
TPIS3
TRIUNFO PART
42,54
60,72
62,25
64,42
59,72
50,05
1196
TPRY34
TAPESTRY INC
93,04
68,93
88,17
89,93
82,88
-
1197
TRAD3
TC
59,28
69,72
74,22
90,09
220,30
164,68
1198
TRBL11
FII SDI LOG
25,64
25,29
37,00
37,13
32,86
-
1199
TRIG11
TRG SMIC CAP
19,83
23,52
26,18
25,22
24,84
24,33
1200
TRIS3
TRISUL
30,03
30,32
32,91
33,19
32,11
39,74
1201
TRNT11
FII TORRE NO
27,81
34,61
53,07
51,27
49,14
48,41
1202
TRXB11
FII TRX R II
36,20
64,96
71,63
79,15
73,55
65,82
1203
TRXF11
FII TRX REAL
13,71
14,28
17,88
14,97
13,33
11,19
1204
TRXY11
FII TRXY
34,09
40,41
-
-
-
-
1205
TSLA34
TESLA INC
59,08
84,36
77,43
72,22
69,28
60,41
1206
TSMC34
TAIWANSMFAC
44,55
48,15
49,19
46,31
47,49
41,33
1207
TSNF34
TYSON FOODS
45,44
44,03
41,96
41,23
41,79
43,84
1208
TTEN3
3TENTOS
34,93
39,83
44,46
41,61
38,23
37,26
1209
TUPY3
TUPY
52,41
42,98
40,80
35,40
33,34
29,33
1210
TVRI11
FII TIVIO RI
13,37
16,03
19,46
17,63
17,05
-
1211
TXRX4
TEX RENAUX
159,84
109,98
82,64
78,58
85,64
90,18
1212
TXSA34
TERNIUMSA
35,14
33,18
32,42
32,79
31,44
33,56
1213
U1BE34
UBER TECH IN
52,12
54,64
51,14
48,52
47,52
41,55
1214
U1RI34
UNITED RENTA
52,45
52,09
59,15
51,21
48,55
45,90
1215
U2PS34
UPSTART HOLD
85,31
127,85
134,57
118,06
113,20
112,96
1216
U2ST34
UNITY SOFTWR
61,35
93,92
82,01
74,39
74,58
67,84
1217
UBSG34
UBS GROUP
33,83
39,45
34,13
32,69
33,00
37,24
1218
UCAS3
UNICASA
63,24
47,79
43,53
37,67
36,50
36,34
1219
UGPA3
ULTRAPAR
35,13
35,35
38,82
35,38
34,49
30,45
1220
ULEV34
UNILEVER
24,87
26,48
27,74
26,38
25,68
22,33
1221
UNHH34
UNITEDHEALTH
122,16
79,65
62,85
53,59
48,49
38,78
1222
UNIP3
UNIPAR
24,31
35,62
34,17
30,40
29,66
27,01
1223
UNIP5
UNIPAR
53,38
55,34
49,60
50,02
49,29
47,25
1224
UNIP6
UNIPAR
28,32
40,85
40,39
36,15
33,31
29,89
1225
UPSS34
UPS
32,81
37,62
40,00
35,47
35,30
31,26
1226
URHF11
FII URHF
55,27
72,30
-
-
-
-
1227
URPR11
FII URCA REN
34,78
27,36
33,16
29,44
25,98
20,47
1228
USAL11
TREND US LRG
20,51
28,28
22,81
20,58
19,38
16,15
1229
USBC34
US BANCORP
32,49
39,78
39,81
36,19
38,73
42,49
1230
USDB11
INVESTO USDB
14,69
15,73
19,63
17,81
17,64
14,29
1231
USIM3
USIMINAS
33,78
38,72
39,36
40,57
45,28
39,72
1232
USIM5
USIMINAS
37,57
40,34
40,39
41,42
47,37
40,41
1233
USIM6
USIMINAS
195,34
148,91
131,03
128,36
126,99
191,51
1234
USSX34
US STEEL
74,42
56,10
70,09
63,85
60,37
57,55
1235
USTK11
INVESTO USTK
31,52
41,39
34,44
30,80
30,22
25,27
1236
UTEC11
TREND US TEC
31,16
40,24
32,93
29,83
28,58
24,03
1237
V1MC34
VULCAN MATER
75,68
58,24
53,40
53,40
265,36
-
1238
V1OD34
VODAFONE GRO
32,95
31,63
32,33
28,88
29,66
28,57
1239
V2TX34
VTEX
50,49
71,38
-
-
-
-
1240
VALE3
VALE
20,61
29,48
28,15
27,68
25,68
25,49
1241
VAMO3
VAMOS
60,78
79,47
79,72
69,56
65,22
57,17
1242
VBBR3
VIBRA
27,95
35,48
34,94
31,48
30,45
30,99
1243
VCJR11
FII VECTIS
8,90
15,44
22,27
19,78
17,62
15,47
1244
VCRA11
FIAGRO VCRA
18,28
24,27
24,49
23,24
23,29
23,27
1245
VCRI11
FII VINCI CR
24,07
27,46
24,18
20,79
18,48
14,96
1246
VCRR11
FII VECT REN
23,45
21,43
24,22
26,91
25,01
21,43
1247
VERZ34
VERIZON
28,65
30,10
26,99
25,80
25,73
25,39
1248
VGHF11
FII VALOR HE
10,64
15,93
21,99
19,88
18,03
15,29
1249
VGIA11
FIAGRO VGIA
13,00
17,45
19,77
19,43
18,30
16,96
1250
VGIP11
FII VALORAIP
21,06
17,45
26,96
22,82
20,64
17,84
1251
VGIR11
FII VALREIII
11,41
11,89
15,28
13,88
12,73
11,30
1252
VGRI11
FII VGRI
21,61
22,54
25,40
24,29
26,54
-
1253
VIGT11
FIP VINCI IE
22,21
32,66
82,74
68,56
59,75
43,85
1254
VILG11
FII VINCI LG
18,52
17,24
21,64
20,30
20,58
18,77
1255
VINO11
FII VINCI OF
23,11
22,03
30,31
27,05
25,35
115,15
1256
VISA34
VISA INC
22,24
27,87
26,55
26,95
25,39
22,07
1257
VISC11
FII VINCI SC
16,61
14,12
21,68
20,02
19,60
16,01
1258
VITT3
VITTIA
35,13
35,32
40,87
38,14
37,33
38,14
1259
VIUR11
FII VINCI IU
15,11
15,64
25,15
24,46
22,39
19,30
1260
VIVA3
VIVARA S.A.
37,02
38,86
41,87
38,41
37,33
36,74
1261
VIVR3
VIVER
32,72
42,70
41,95
39,88
50,94
167,70
1262
VIVT3
TELEF BRASIL
26,32
142,37
102,53
84,41
74,03
54,43
1263
VLID3
VALID
45,43
40,81
48,95
49,11
46,59
41,24
1264
VOTS11
FII V MASTER
47,02
42,35
44,92
43,08
37,98
29,80
1265
VPPR11
FII V2 PRIME
5,70
9,73
-
-
-
-
1266
VRSN34
VERISIGN INC
45,82
35,27
58,56
60,54
-
-
1267
VRTA11
FII FATOR VE
13,94
16,99
20,35
17,89
16,62
13,45
1268
VRTM11
FII VRTM
11,78
15,87
20,07
31,67
41,54
-
1269
VRTX34
VERTEX PHARM
50,24
35,31
38,53
34,63
31,80
32,63
1270
VSHO11
FII VOT SHOP
10,01
20,46
21,46
20,67
18,91
17,98
1271
VSLH11
FII VERS CRI
9,85
9,95
19,66
20,07
19,02
28,57
1272
VSTE3
VESTE
13,86
46,04
60,21
52,79
50,61
46,90
1273
VTLT11
FII VOT LOG
10,88
9,87
19,22
16,79
14,89
15,12
1274
VTRU3
VITRUEDUCA
75,43
64,69
72,88
65,16
-
-
1275
VULC3
VULCABRAS
43,92
36,19
33,43
31,16
31,34
34,45
1276
VVCO11
FII V2EDCORP
19,21
13,83
17,45
15,92
15,55
19,19
1277
VVCR11
FII V2 RECE
11,53
15,68
15,65
14,79
13,82
-
1278
VVEO3
VIVEO
72,42
69,19
64,74
73,66
75,45
65,41
1279
VVMR11
FII MULT REN
29,09
39,77
32,56
26,83
23,54
-
1280
W1AB34
WABTEC CORP
33,68
39,16
31,99
29,52
28,34
25,16
1281
W1BD34
WARNER DISCO
53,56
79,08
67,53
63,69
59,51
57,50
1282
W1BO34
WEIBO CORP
29,51
57,45
52,12
54,66
51,19
66,66
1283
W1EC34
WEC ENERGY G
31,35
43,33
48,36
-
-
-
1284
W1EL34
WELLTOWER IN
25,29
24,79
25,97
24,78
25,77
25,52
1285
W1HR34
WHIRLPOOL CO
41,57
67,40
62,17
69,88
70,17
-
1286
W1MB34
WILLIAMS COS
26,80
42,09
40,55
38,79
42,57
-
1287
W1MC34
WASTE MANAG
24,59
18,87
19,74
21,25
22,92
21,30
1288
W1MG34
WARNER MUSIC
51,58
36,09
33,00
30,26
32,36
33,07
1289
W1PP34
WPP PLC
23,19
51,76
91,58
-
-
-
1290
W1RB34
WR BERKLEY C
58,39
52,58
83,85
-
-
-
1291
W2OL34
WOLFSPEED IN
213,78
199,96
182,43
163,71
157,10
-
1292
W2YF34
WAYFAIR INC
101,12
136,26
121,04
113,29
107,98
-
1293
WALM34
WAL MART
26,22
38,45
32,04
30,19
28,91
80,15
1294
WEB311
SMART HASH
58,25
80,94
88,37
78,18
75,38
71,12
1295
WEGE3
WEG
53,58
39,40
34,05
31,41
31,47
28,29
1296
WEST3
WESTWING
46,86
42,27
331,44
271,50
235,77
173,48
1297
WFCO34
WELLS FARGO
21,93
42,12
35,85
36,70
35,72
30,59
1298
WHGR11
FII WHG REAL
12,58
14,54
20,69
18,24
16,95
14,15
1299
WHRL3
WHIRLPOOL
59,63
37,52
34,88
34,60
31,64
33,29
1300
WHRL4
WHIRLPOOL
30,84
21,35
26,64
26,89
25,25
27,15
1301
WIZC3
WIZ CO
35,28
32,93
34,76
32,87
32,19
36,01
1302
WLMM4
WLM IND COM
32,37
36,30
37,02
36,92
37,72
39,76
1303
WPLZ11
FII W PLAZA
31,52
43,66
42,39
48,27
43,52
41,59
1304
WRLD11
INVESTO WRLD
17,55
24,19
20,34
19,18
18,80
16,16
1305
WSEC11
FII WARREN
60,76
58,50
46,77
269,18
233,17
165,05
1306
WUNI34
WESTERNUNION
26,71
38,65
39,29
36,41
38,02
43,39
1307
X1YZ34
BLOCK INC.
91,07
84,53
-
-
-
-
1308
XBOV11
CAIXAETFXBOV
12,85
17,17
17,61
15,87
14,80
14,93
1309
XFIX11
TREND IFIX-L
6,17
6,33
10,24
9,05
8,66
7,28
1310
XINA11
TREND CHINA
24,78
29,90
31,14
36,27
32,75
28,18
1311
XPBR31
XP INC
36,92
42,43
40,59
36,97
38,39
37,35
1312
XPCA11
FIAGRO XP CA
7,95
12,86
23,22
26,04
23,31
18,27
1313
XPCI11
FII XP CRED
16,68
18,64
24,31
20,84
18,78
16,42
1314
XPCM11
FII XP MACAE
21,62
23,67
26,75
23,88
25,60
22,01
1315
XPID11
FIRF XP IE
11,27
15,51
24,05
21,76
21,71
18,29
1316
XPIE11
FIP XP INFRA
12,84
15,16
24,14
21,54
19,23
16,47
1317
XPIN11
FII XP INDL
17,44
17,03
18,70
17,04
17,18
15,39
1318
XPLG11
FII XP LOG
19,65
16,15
18,96
16,66
16,01
13,47
1319
XPML11
FII XP MALLS
11,59
12,20
18,57
16,12
15,41
13,28
1320
XPSF11
FII XP SELEC
19,50
17,46
21,20
18,46
17,17
15,02
1321
XRPH11
XRP HASH
-
-
-
-
-
-
1322
XRXB34
XEROX CORP
77,13
79,39
72,07
64,78
73,33
79,73
1323
Y2PF34
YPF SA
73,58
61,08
55,17
54,89
52,76
-
1324
YDRO11
IT NOW HYDRO
38,68
46,36
41,97
38,79
38,65
35,33
1325
YDUQ3
YDUQS PART
70,03
55,90
58,29
57,13
54,82
54,08
1326
YUMR34
YUM BRANDS
25,68
50,46
69,42
-
-
-
1327
Z1BR34
ZEBRA TECHNO
141,20
95,65
92,99
85,53
82,80
-
1328
Z1OM34
ZOOM COMMS
37,46
42,92
41,63
42,17
39,54
37,31
1329
Z2SC34
ZSCALER INC
33,10
47,56
49,18
54,15
54,24
-
1330
ZAGH11
FII ZAGH
41,05
85,52
84,37
69,77
-
-
1331
ZAMP3
ZAMP S.A.
44,09
70,33
68,32
62,56
60,25
62,52
1332
ZAVC11
FII ZAVIT C
46,25
76,99
81,98
-
-
-
1333
ZAVI11
FII ZAVIT R
14,35
35,33
36,42
35,15
38,14
32,21
1334
ZIFI11
FII ZION
80,49
80,97
81,23
85,11
84,25
-
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2025 ibovX
Todos os direitos reservados.
(v4.2.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
menu
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar