Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Todos os papéis.

Atualizado no dia: 21/07/2026

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	15,12	15,94	19,52	18,21	17,09	16,16
	1	A1AP34	ADVANCE AUTO	55,81	66,20	58,29	57,96	58,78	65,44
	2	A1DC34	AGREE REALTY	29,51	31,48	-	-	-	-
	3	A1DI34	ANALOG DEVIC	45,38	52,44	61,58	60,86	59,36	-
	4	A1DM34	ARCHER DANIE	33,16	39,19	34,98	32,83	36,03	36,08
	5	A1EG34	AEGON LTD	15,75	43,92	41,71	37,17	36,14	31,93
	6	A1EP34	AMERICAN ELE	40,26	36,12	38,14	36,37	34,38	35,67
	7	A1IV34	APARTMENT IN	24,67	102,60	82,23	75,60	67,23	57,02
	8	A1KA34	AKAMAI TECHN	63,77	73,99	73,19	66,02	67,64	56,43
	9	A1LB34	ALBEMARLE CO	45,09	61,24	69,19	68,68	67,07	64,77
	10	A1LG34	ALIGN TECHNO	61,11	58,27	76,63	70,55	74,70	75,14
	11	A1LK34	ALASKA AIR G	66,43	87,95	80,87	85,93	91,09	-
	12	A1LL34	BREAD FINAN	49,08	44,97	47,51	48,44	50,71	47,62
	13	A1MD34	ADVANCED MIC	69,88	81,81	72,02	67,12	66,06	59,01
	14	A1MP34	AMERIPRISE F	39,56	33,49	33,83	31,01	29,95	29,01
	15	A1MT34	APPLIED MATE	106,72	79,97	68,95	62,06	58,54	55,64
	16	A1NE34	ARISTA NETWO	51,48	67,01	62,86	58,04	58,21	115,48
	17	A1PD34	AIR PRODUCTS	42,42	66,45	60,14	63,95	61,75	-
	18	A1PH34	AMPHENOL COR	49,25	51,45	53,37	47,78	44,55	61,02
	19	A1PL34	APPLIED DGTL	101,10	116,84	107,98	108,49	-	-
	20	A1PO34	APOLLO GLOBL	38,74	37,21	42,76	40,34	-	-
	21	A1PP34	APPLOVIN CO	111,12	94,92	104,41	91,81	-	-
	22	A1RE34	ALEXANDRIA R	62,14	60,41	54,35	56,34	51,28	43,36
	23	A1TH34	AUTOHOME INC	58,27	48,99	41,50	39,86	36,55	37,67
	24	A1TT34	ALLSTATE COR	40,78	36,49	35,89	39,51	38,71	177,67
	25	A1UT34	AUTODESK INC	40,67	51,54	46,75	42,04	39,45	36,05
	26	A1WK34	AMERICAN WAT	42,82	39,48	35,85	37,83	37,14	-
	27	A1ZN34	ASTRAZENECA	44,93	36,28	104,17	86,71	76,67	58,65
	28	A2FY34	AFYA LTD	66,77	64,94	55,36	50,28	55,03	71,26
	29	A2MB34	AMBARELLA IN	132,98	108,19	86,38	80,34	74,41	74,85
	30	A2RR34	ARROWHEAD PH	63,47	56,07	60,75	65,91	82,65	90,91
	31	A2RW34	ARROW ELECTR	55,03	109,54	-	-	-	-
	32	A2SO34	ACADEMY SPOR	84,48	112,24	105,45	-	-	-
	33	A2XO34	AXON ENTERPR	79,56	67,20	72,45	65,96	62,18	60,41
	34	A2ZT34	AZENTA INC	115,10	155,33	-	-	-	-
	35	AADA39	21SH CARDANO	169,22	114,18	-	-	-	-
	36	AAGR11	FIAGRO AAGR	152,77	101,40	74,11	72,67	67,00	66,70
	37	AALL34	AMERICAN AIR	43,55	54,75	54,36	52,52	50,56	51,73
	38	AALR3	ALLIAR	65,61	61,82	66,66	64,54	60,92	66,87
	39	AAPL34	APPLE	42,40	31,70	28,69	26,37	26,22	28,89
	40	AAZQ11	FIAGRO AAZQ	33,85	28,82	22,49	20,66	19,05	19,83
	41	ABBV34	ABBVIE	34,77	43,15	40,15	40,95	38,48	35,60
	42	ABCB2	ABC BRASIL	230,68	179,50	224,99	235,13	280,07	-
	43	ABCB4	ABC BRASIL	34,12	28,35	27,55	26,07	24,78	24,16
	44	ABCP11	FII ABC IMOB	38,75	23,84	19,64	22,39	25,17	23,31
	45	ABEV3	AMBEV S/A	17,37	34,72	29,26	27,12	25,55	24,29
	46	ABGD39	ABDEN GOLD	40,15	41,46	36,95	35,19	32,69	-
	47	ABTC11	BTGP ABTC	-	-	-	-	-	-
	48	ABTT34	ABBOTT	50,68	41,14	38,45	34,73	33,24	32,06
	49	ABUD34	AB INBEV	31,14	38,71	34,58	35,03	32,72	31,09
	50	ACNB34	ACCENTURE	93,35	68,08	58,47	52,45	49,25	41,04
	51	ACWI11	XPETFACWI	10,62	13,00	12,53	12,10	11,77	14,51
	52	ACWX39	MSCI ACWI US	48,32	38,26	34,66	-	-	-
	53	ADBE34	ADOBE INC	42,08	49,99	46,30	43,50	39,94	39,57
	54	ADSH11	FII ADSH	4,58	4,86	-	-	-	-
	55	AERI3	AERIS	22,93	30,04	34,43	33,70	32,00	79,88
	56	AFHF11	FII AFHF	7,98	5,04	4,49	5,34	6,38	-
	57	AFHI11	FII AFHI CRI	5,08	5,73	6,58	6,47	6,91	9,48
	58	AFLT3	AFLUENTE T	53,10	41,38	45,61	52,81	50,43	47,58
	59	AGRI11	BB ETF IAGRO	19,81	18,80	22,26	20,99	20,15	18,93
	60	AGRO3	BRASILAGRO	14,11	17,99	27,69	24,92	22,49	22,92
	61	AGRX11	FIAGRO AGRX	16,74	20,20	18,10	17,16	16,14	25,29
	62	AGXY3	AGROGALAXY	20,16	18,35	40,94	38,52	35,22	201,15
	63	AIEC11	FII AUTONOMY	31,21	20,01	18,15	17,18	16,05	18,04
	64	AIGB34	AIG GROUP	32,56	26,41	30,78	30,81	32,09	39,87
	65	AIRB34	AIRBNB	37,14	34,25	36,53	34,84	34,78	39,01
	66	AJFI11	FII AJ MALLS	25,47	16,21	13,01	12,60	11,95	13,56
	67	ALLD3	ALLIED	25,31	27,71	28,51	43,59	43,83	40,34
	68	ALOS3	ALLOS	24,21	24,37	25,95	26,97	25,06	24,11
	69	ALPA3	ALPARGATAS	44,82	43,92	45,52	50,45	50,15	47,73
	70	ALPA4	ALPARGATAS	33,37	38,24	42,75	43,47	40,71	39,37
	71	ALPK3	ESTAPAR	47,31	41,34	41,78	45,68	42,89	48,84
	72	ALUG11	INVESTO ALUG	21,22	19,86	17,49	16,83	15,98	17,77
	73	ALUP11	ALUPAR	18,99	23,67	23,01	21,89	20,43	21,11
	74	ALUP3	ALUPAR	31,57	35,03	36,23	35,46	33,09	30,94
	75	ALUP4	ALUPAR	24,36	25,21	25,76	26,14	24,32	23,88
	76	ALZC11	FII ALIANZAC	11,32	10,23	11,65	13,40	14,55	161,66
	77	ALZR11	FII ALIANZA	17,52	13,19	10,04	9,06	8,90	163,40
	78	AMAR3	LOJAS MARISA	47,71	57,38	45,63	41,14	42,34	46,14
	79	AMBP3	AMBIPAR	71,06	69,11	66,58	121,54	273,80	210,28
	80	AMER3	AMERICANAS	81,48	62,10	61,90	58,23	60,73	372,40
	81	AMGN34	AMGEN	27,91	43,47	71,90	61,86	55,90	49,94
	82	AMOB3	AUTOMOB	47,10	48,36	44,70	44,64	43,30	-
	83	AMZO34	AMAZON	25,48	28,58	31,78	31,14	30,38	32,10
	84	ANGV39	VANECK ANGL	23,66	30,34	-	-	-	-
	85	ANIM3	ANIMA	151,86	95,91	82,79	76,70	72,38	73,10
	86	APTO11	FII NAVI RSD	7,75	9,58	15,72	13,42	12,34	17,08
	87	APXM11	FII APEX MS	46,31	42,75	44,25	52,61	48,74	53,41
	88	ARGE11	INVESTOARGE	29,08	32,68	31,14	43,29	-	-
	89	ARGT39	GX ARGENTINA	21,52	25,29	25,60	32,43	34,89	-
	90	ARML3	ARMAC	60,52	56,40	63,01	59,36	54,91	60,57
	91	ARMT34	ARCELOR	38,25	46,47	48,97	43,10	40,72	41,02
	92	ARND3	ARANDU	94,89	99,93	103,17	-	-	-
	93	AROA11	FII AROA	89,70	73,64	99,54	82,48	72,43	55,33
	94	ARRI11	FII ATRIO	17,09	30,24	25,95	22,33	20,09	18,44
	95	ARTE11	FII ARTE	74,64	80,21	-	-	-	-
	96	ARXD11	FII ARXD R	29,42	22,69	21,73	20,38	20,37	164,65
	97	ASAI3	ASSAI	37,92	40,83	46,99	48,87	46,55	47,31
	98	ASML34	ASML HOLD	59,54	53,97	46,21	44,27	41,60	46,05
	99	ATED3	ATOM EDUC	76,81	68,08	55,56	48,31	49,80	-
	100	ATSA11	FII HATRIUM	24,51	31,76	34,11	28,45	27,54	25,70
	101	ATTB34	ATT INC	35,87	28,31	31,62	29,19	27,74	27,44
	102	AUAU3	PETZCOBASI	22,99	30,11	35,84	-	-	-
	103	AURA33	AURA 360	90,00	77,86	79,41	73,13	66,32	56,62
	104	AURE3	AUREN	44,47	31,85	34,16	33,72	33,37	30,51
	105	AURO11	ETF BV AURO	18,22	20,65	24,12	21,77	-	-
	106	AUVP11	BTGTEVA AUVP	13,97	15,19	19,87	18,90	18,13	-
	107	AVGO34	BROADCOM INC	38,48	62,67	51,52	50,86	49,11	172,86
	108	AVLL3	ALPHAVILLE	1107,71	642,32	455,25	372,98	323,13	230,66
	109	AXIA3	AXIA ENERGIA	30,37	29,24	32,58	-	-	-
	110	AXIA7	AXIA ENERGIA	31,51	30,98	35,39	-	-	-
	111	AXPB34	AMERICAN EXP	36,70	29,23	30,98	31,00	29,16	37,36
	112	AZEV11	AZEVEDO	245,36	239,42	215,26	213,85	196,72	177,60
	113	AZEV12	AZEVEDO	277,02	247,36	266,65	250,58	241,85	-
	114	AZEV3	AZEVEDO	1022,42	592,03	421,20	347,61	304,11	226,48
	115	AZEV4	AZEVEDO	1061,60	614,61	438,81	361,47	315,87	234,78
	116	AZIN11	AZQ INFRA II	11,67	10,99	8,56	9,72	10,92	14,19
	117	AZOI34	AUTOZONE INC	66,27	48,59	41,02	36,69	35,80	30,68
	118	AZPL11	FII AZPL	10,14	7,82	7,71	7,23	8,45	-
	119	AZTE11	AZT ENERGIA	278,70	195,90	167,17	171,04	-	-
	120	AZTE3	AZT ENERGIA	763,06	449,97	325,40	268,62	234,18	-
	121	AZUL3	AZUL	38,67	107,19	-	-	-	-
	122	AZUL97	AZUL	84,02	-	-	-	-	-
	123	AZUL98	AZUL	137,33	-	-	-	-	-
	124	AZUL99	AZUL	111,49	-	-	-	-	-
	125	AZZA3	AZZAS 2154	44,36	53,41	49,71	46,84	45,64	-
	126	B1AM34	BROOKFIELD C	21,66	25,25	30,48	29,61	46,04	39,85
	127	B1CS34	BARCLAYS PLC	26,26	35,39	33,90	32,28	30,28	40,78
	128	B1IL34	BILIBILI INC	71,30	59,83	58,45	55,59	53,83	64,04
	129	B1ME34	BE ONE LTD	72,33	85,53	-	-	-	-
	130	B1NT34	BIONTECH SE	27,27	34,72	45,30	40,61	40,39	46,86
	131	B1PP34	BP PLC	36,65	37,97	36,87	33,85	30,89	31,77
	132	B1SA34	BANCO SANTAN	30,81	39,32	38,16	32,70	32,17	28,03
	133	B1SX34	BOSTON SCIEN	41,53	53,52	49,58	43,48	39,12	32,23
	134	B1TI34	BRITISH AMER	34,43	37,38	31,73	28,99	27,78	28,48
	135	B2HI34	BILL HOLD	53,38	81,69	89,30	77,08	71,74	70,65
	136	B2MB34	BUMBLE INC	101,42	87,25	97,83	110,59	112,74	-
	137	B2YN34	BEYOND MEAT	73,29	84,61	115,05	200,06	351,95	254,08
	138	B3BR11	IT NOW B3BR+	13,06	15,44	18,75	18,00	17,17	-
	139	B3SA3	B3	30,65	32,97	38,46	36,41	34,53	34,08
	140	BAAX39	MSCI ASIA JP	30,46	67,66	49,87	41,65	36,56	30,31
	141	BABA34	ALIBABAGR	51,76	48,77	42,19	42,45	44,71	44,65
	142	BACW39	MSCI ACWI	12,59	21,35	19,75	18,95	18,46	21,71
	143	BAER39	US AEROSPACE	18,77	31,69	34,20	30,31	34,16	31,80
	144	BAGG39	BKR US AGGRE	12,67	12,15	18,05	18,27	18,35	-
	145	BAIQ39	GX AI TECH	38,28	40,35	38,10	81,37	72,45	56,63
	146	BAOK39	BKR CSV ALOC	37,17	24,88	-	-	-	-
	147	BARY39	BKR FUT AIT	42,69	58,82	-	-	-	-
	148	BAZA3	AMAZONIA	27,73	45,93	35,81	30,45	28,34	27,55
	149	BBAS3	BRASIL	25,09	24,75	29,41	28,09	29,05	26,52
	150	BBDC3	BRADESCO	22,51	21,84	25,06	24,43	23,39	25,39
	151	BBDC4	BRADESCO	22,07	23,85	27,21	26,82	25,42	27,22
	152	BBFO11	FII BB FOF	14,32	16,02	16,77	15,08	14,79	15,33
	153	BBGO11	FIAGRO BBGO	14,71	15,84	14,17	13,22	12,29	15,72
	154	BBIG11	FII BBIG	23,06	18,08	17,17	15,72	14,84	19,04
	155	BBJP39	JP BTB JAPAO	32,56	40,86	-	-	-	-
	156	BBOI11	BB ETF BOI G	21,31	20,96	21,58	19,22	18,91	24,07
	157	BBOV11	BB ETF IBOV	16,05	17,13	19,99	18,58	17,48	16,41
	158	BBRC11	FII BB CORP	10,01	12,24	13,00	15,38	17,04	17,59
	159	BBSD11	BB ETF SP DV	18,53	22,57	23,05	20,51	19,17	17,20
	160	BBSE3	BBSEGURIDADE	17,01	17,95	24,56	22,30	21,72	21,13
	161	BBUG39	GX CYBERSECT	42,56	44,00	45,77	39,59	36,59	32,71
	162	BCHI39	MSCI CHINA	21,97	25,54	21,52	20,46	20,21	28,19
	163	BCIA11	FII BCIA	8,58	12,35	13,77	13,29	12,87	15,77
	164	BCIC11	B INDEX CICL	16,92	18,54	21,31	19,96	18,97	19,16
	165	BCLO39	GX CLOUD CPT	34,85	48,70	44,98	56,21	50,27	-
	166	BCOM39	BKR COMT ROL	21,92	30,09	34,36	34,35	31,21	27,54
	167	BCPX39	GX COPPER MN	45,32	46,07	48,63	84,50	74,64	59,15
	168	BCRI11	FII BEES CRI	11,10	17,43	15,42	15,26	13,98	16,05
	169	BCSA34	SANTANDER	31,52	39,56	41,14	37,08	35,02	37,17
	170	BCTE39	GX CLEANCH	39,57	43,82	324,45	265,07	-	-
	171	BDEF11	B INDEX DEFE	19,07	19,50	21,30	19,94	18,59	17,60
	172	BDIF11	FIC INFR BTG	11,67	12,08	12,67	12,90	13,02	14,99
	173	BDIV11	FIP BTGDV IE	23,95	23,99	18,49	18,24	19,28	79,88
	174	BDOM11	INVESTO BDOM	16,12	18,42	21,23	20,26	19,45	18,45
	175	BDRI39	GX AEVEHICLE	47,51	44,00	49,36	46,59	42,02	-
	176	BDVD39	GX SUPDIV US	20,44	23,94	23,44	20,27	19,24	24,22
	177	BDVY39	SELECT DIVID	17,42	15,52	15,27	17,62	19,64	19,97
	178	BEEF11	MINERVA	58,63	95,28	90,33	88,89	83,29	102,87
	179	BEEF3	MINERVA	30,64	44,26	44,86	44,18	42,52	46,99
	180	BEEM39	MSCI EMGMARK	38,22	39,29	36,12	30,62	27,19	23,47
	181	BEES3	BANESTES	14,68	15,72	15,40	13,64	16,73	15,70
	182	BEES4	BANESTES	22,23	17,16	16,07	14,68	17,36	18,38
	183	BEFA39	MSCI EAFE	12,05	17,11	20,45	17,72	18,45	18,19
	184	BEFV39	MSCIEAFEVALU	10,83	15,70	14,23	13,51	14,03	15,88
	185	BEGU39	TRUSTMSCI US	17,04	16,70	17,51	21,50	21,71	23,54
	186	BEMC39	BKR EME XCHI	35,60	35,58	30,70	30,02	34,73	-
	187	BERK34	BERKSHIRE	17,79	18,50	19,69	19,19	18,76	20,59
	188	BEST11	INVESTOBEST	17,70	19,85	22,39	21,15	-	-
	189	BEUW39	BKR EQUALWG	13,45	22,96	27,06	-	-	-
	190	BEWA39	MSCIAUSTRALI	20,16	19,86	18,98	22,15	25,40	24,74
	191	BEWG39	MSCI GERMANY	20,65	33,12	28,46	24,80	22,73	22,67
	192	BEWH39	MSCIHONGKONG	23,43	23,74	23,14	29,82	40,59	36,96
	193	BEWJ39	MSCI JAPAN	18,48	24,90	22,90	20,90	19,76	20,78
	194	BEWT39	MSCI TAIWAN	45,62	44,35	38,21	33,10	35,06	35,24
	195	BEWW39	MSCI MEXICO	29,72	23,81	25,18	24,94	24,57	25,87
	196	BEWY39	MSCISOUTHKOR	76,62	73,37	60,64	52,24	48,86	42,49
	197	BFXI39	CHINALARGECA	22,04	20,82	22,92	22,40	22,76	32,85
	198	BGIP4	BANESE	27,05	34,67	35,57	36,89	35,25	37,86
	199	BGNO39	GX GENOMBIOT	54,89	41,47	273,57	223,79	194,60	-
	200	BGOV39	BKR US TREAS	12,55	19,21	17,04	17,28	20,99	22,04
	201	BGOZ39	BKR TRSTRIPS	471,97	279,85	-	-	-	-
	202	BGRB11	FII BGRB	135,15	129,40	96,14	-	-	-
	203	BGRT39	GLOBAL REIT	17,71	28,15	22,48	20,90	19,91	25,19
	204	BGWH39	COREDIVGROWT	12,78	13,84	17,53	20,66	19,80	20,32
	205	BHDV39	BKR CORE HDV	23,06	321,23	228,70	187,38	-	-
	206	BHER39	GX GAMES SPT	31,67	28,99	25,46	27,23	29,17	33,22
	207	BHIA3	CASAS BAHIA	58,36	80,31	69,24	70,35	74,39	82,96
	208	BHYG39	BKR IBOXX HY	29,14	26,96	27,17	25,05	22,32	21,50
	209	BIAU39	GOLD TRUST	23,44	24,42	33,91	31,48	28,75	26,32
	210	BIBB39	ICE BIOTECH	27,71	25,17	25,73	26,50	27,64	24,03
	211	BICL39	BKR GL CLEAN	40,58	51,46	41,70	37,36	37,47	-
	212	BIDB11	FIC INTER	15,26	10,98	11,83	11,14	12,33	15,47
	213	BIDU34	BAIDU INC	59,36	57,52	51,34	51,14	51,78	48,11
	214	BIDV39	BKR INTL SLD	23,53	37,62	-	-	-	-
	215	BIEF39	COREMSCIEAFE	10,12	14,00	14,36	13,81	14,59	16,54
	216	BIEI39	BKR 3 7 YRTR	12,77	17,43	19,60	18,31	18,75	23,18
	217	BIEM39	COREMSCI EMK	25,62	27,44	23,31	20,80	18,90	19,02
	218	BIEO39	BKR OIL GAS	50,69	49,36	54,65	53,54	-	-
	219	BIEU39	COREMSCI EUR	12,29	19,32	21,75	18,87	18,68	21,42
	220	BIGS39	BKR 1 5YGRCO	30,79	61,29	44,50	47,11	-	-
	221	BIHE39	BKR PHARMACL	27,78	59,12	-	-	-	-
	222	BIHI39	USMEDICDEVIC	38,11	31,00	28,69	28,42	27,70	30,28
	223	BIJH39	CORE MIDCAP	25,48	24,44	26,94	27,56	26,69	114,75
	224	BILF39	LATIN AMER40	15,54	20,47	26,69	24,28	22,34	27,59
	225	BIME11	FII BRIO ME	23,51	18,82	20,20	20,61	18,65	18,31
	226	BINC11	FI BRAD BINC	6,78	7,40	9,01	10,63	11,20	-
	227	BIOM3	BIOMM	26,15	36,71	54,50	62,13	59,03	58,77
	228	BISE11	INFRA BISE	10,08	-	-	-	-	-
	229	BITB39	BKR HM CNSTR	49,10	83,30	-	-	-	-
	230	BITC11	BPTEVABITC	29,17	35,08	46,14	44,84	-	-
	231	BITH11	BITCOIN HASH	30,20	36,61	47,18	45,96	42,40	45,86
	232	BITI11	ETF GALAXY B	30,62	37,61	164,11	136,43	119,11	91,74
	233	BITO39	CORE SP TOTA	9,34	20,18	18,26	19,26	17,91	19,38
	234	BIVB39	CORE SP 500	10,07	13,57	15,39	14,86	14,60	19,42
	235	BIVE39	SP500 VALUE	18,75	17,17	26,65	23,68	23,86	24,32
	236	BIVW39	SP500GROWTH	15,17	19,24	20,12	18,60	19,84	22,49
	237	BIWF39	RUSSEL1000GR	20,07	280,40	198,90	163,70	142,58	102,38
	238	BIWM39	RUSSELL 2000	15,25	24,64	22,04	20,98	20,38	30,55
	239	BIXC39	BKR GLB ENER	22,06	28,84	28,30	33,79	32,34	-
	240	BIXJ39	GLOBALHEALTH	27,12	82,89	59,27	49,65	44,53	38,47
	241	BIXN39	GLOBAL TECH	31,31	34,51	29,37	27,68	26,37	30,24
	242	BIXU39	BKR TI STOCK	12,30	21,51	19,07	17,07	17,25	-
	243	BIYC39	BKR CODISCRT	18,70	20,16	21,52	23,77	-	-
	244	BIYE39	BKR US ENER	24,56	30,08	28,52	27,86	26,86	28,41
	245	BIYF39	US FINANCIAL	16,22	19,15	21,84	20,84	19,72	24,43
	246	BIYT39	BKR 7 10 YRT	16,41	22,17	18,50	20,06	18,53	23,21
	247	BIYW39	US TECHNOLOG	26,51	27,44	25,87	23,78	21,90	25,95
	248	BIZD11	INVESTO BIZD	18,35	18,77	21,05	20,46	19,70	-
	249	BKCH39	GX BLOCKCHAI	63,96	72,45	76,24	215,70	189,96	-
	250	BKNG34	BOOKING	52,90	50,89	453,13	370,50	321,07	228,60
	251	BKSA39	BKR SAUDARAB	14,00	18,76	27,37	36,69	38,95	-
	252	BKWB39	KR CSI CHINA	50,89	41,32	36,25	47,92	-	-
	253	BLAK34	BLACKROCK	35,67	27,75	31,76	31,10	28,69	30,11
	254	BLAU3	BLAU	36,25	39,36	40,07	54,27	49,22	49,06
	255	BLBT39	GX LITHIUM B	32,05	36,14	32,84	33,89	35,12	34,18
	256	BLCA11	FII BLCA VBI	29,13	21,87	27,20	28,92	38,01	50,84
	257	BLMG11	FII BLUE LOG	24,32	23,13	18,50	17,66	24,39	25,89
	258	BLPX39	GX MLP EN IN	24,34	31,43	109,77	93,11	83,79	62,81
	259	BLQD39	BKR IBOX IGC	11,44	13,86	18,58	19,06	19,00	21,82
	260	BMBB39	BKR MBS	38,31	40,92	32,67	-	-	-
	261	BMEB3	MERCANTIL	33,78	47,31	49,01	56,14	55,07	56,63
	262	BMEB4	MERCANTIL	43,26	52,19	56,17	54,85	50,78	46,60
	263	BMGB4	BANCO BMG	25,43	26,82	36,29	34,57	31,59	28,10
	264	BMIL39	GX MILLECONM	33,80	27,10	28,97	57,97	51,87	-
	265	BMKS3	BIC MONARK	22,12	26,91	26,25	45,24	45,60	42,24
	266	BMLC11	FII BMBRC LC	14,43	14,69	18,66	19,27	18,14	18,30
	267	BMMT11	B INDEX MOME	13,62	16,18	18,77	17,89	16,91	15,65
	268	BMOB3	BEMOBI TECH	25,19	32,35	37,69	35,71	34,61	33,25
	269	BMTU39	MSCIUSAMOM F	47,57	37,92	32,39	27,68	30,40	28,67
	270	BMYB34	BRISTOLMYERS	34,19	48,94	44,06	45,01	44,42	41,31
	271	BNBR3	NORD BRASIL	37,36	37,99	30,91	37,93	41,21	44,50
	272	BNDA39	MSCI INDIA	11,80	23,67	21,58	19,85	18,21	18,95
	273	BNDX11	INVESTO BNDX	8,52	10,23	10,43	10,25	10,42	13,10
	274	BNFS11	FII BANRISUL	19,51	34,20	30,26	27,73	24,95	22,48
	275	BNKS11	INVESTOBANK	-	-	-	-	-	-
	276	BOAC34	BANK AMERICA	22,28	24,53	25,62	25,15	24,14	27,95
	277	BOBR4	BOMBRIL	79,33	99,47	82,99	76,07	68,73	60,63
	278	BODB11	FIC FI BCNA	12,43	15,09	14,62	15,12	14,76	18,28
	279	BODI11	FIC FI BODI	18,62	12,54	-	-	-	-
	280	BOEI34	BOEING	33,18	34,61	33,61	33,00	31,94	37,02
	281	BOTZ39	GX ROBOTC AI	37,62	36,53	32,90	30,94	29,41	35,65
	282	BOVA11	ISHARES BOVA	16,12	17,04	20,06	18,73	17,62	16,57
	283	BOVB11	ETF BRA IBOV	15,09	16,09	19,30	18,08	16,99	16,12
	284	BOVS11	SAFRAETFIBOV	15,18	15,74	19,18	20,10	18,59	16,92
	285	BOVV11	IT NOW IBOV	16,17	16,53	19,55	18,23	17,11	16,25
	286	BOVX11	TREND IBOVX	16,26	17,07	20,12	18,94	17,85	16,79
	287	BPAC11	BTGP BANCO	28,29	29,90	34,30	33,50	33,52	30,63
	288	BPAC3	BTGP BANCO	35,89	44,12	50,20	47,98	45,85	41,38
	289	BPAC5	BTGP BANCO	38,33	56,07	61,17	54,98	52,32	45,92
	290	BPML11	FII BTG SHOP	16,17	21,32	19,15	18,04	16,36	17,75
	291	BPVE39	GX INFRA DEV	15,91	22,86	107,06	94,45	82,42	-
	292	BQYL39	GX NASDAQ100	17,93	18,85	15,93	14,54	13,73	15,90
	293	BRAP3	BRADESPAR	14,43	19,04	24,57	27,17	24,26	23,46
	294	BRAP4	BRADESPAR	24,27	26,62	29,23	28,79	26,01	25,76
	295	BRAV3	BRAVA	34,63	33,15	38,27	38,52	36,93	-
	296	BRAX11	ISHARES BRAX	14,75	15,42	18,97	18,15	17,00	15,88
	297	BRAZ11	BB ETF BRAZ	13,73	14,41	17,79	17,68	17,12	-
	298	BRBI11	BR PARTNERS	25,50	31,56	34,40	34,35	33,90	30,76
	299	BRCO11	FII BRESCO	11,62	14,10	14,91	13,03	12,52	14,05
	300	BRCR11	FII BC FUND	12,94	13,42	13,27	13,87	13,36	14,20
	301	BREW11	B INDEX BREW	17,20	18,24	20,84	19,47	18,34	18,11
	302	BRFT11	FIAGRO BRFT	34,44	26,68	26,95	24,75	23,86	33,54
	303	BRIP11	FII BRIO III	99,92	105,50	86,57	78,55	73,93	74,28
	304	BRKM3	BRASKEM	58,28	70,37	69,18	60,01	56,87	50,88
	305	BRKM5	BRASKEM	70,95	83,78	83,86	75,74	71,43	61,17
	306	BROF11	FII BROF	25,96	23,91	21,17	19,78	19,43	21,49
	307	BRSR3	BANRISUL	19,05	23,14	24,98	26,33	25,04	24,25
	308	BRSR6	BANRISUL	24,85	25,40	33,90	31,54	30,12	27,78
	309	BRST3	BRISANET	24,11	29,01	33,46	38,08	37,19	-
	310	BRXC11	BTGIABRSELEC	17,14	20,28	22,77	21,38	19,98	-
	311	BRZP11	FIP BRZ IE	18,94	16,96	18,96	19,04	19,17	20,85
	312	BSDV39	GX SUPERDIVD	8,49	9,77	17,20	15,17	14,82	21,78
	313	BSHV39	BKR 0 1 SHV	11,34	19,65	18,06	16,73	16,86	18,53
	314	BSHY39	BKR 1 3 YRTR	13,15	13,28	13,10	15,65	16,52	20,84
	315	BSIL39	GX SILVER MN	43,82	51,17	57,85	91,41	81,03	64,29
	316	BSLI3	BRB BANCO	23,60	42,20	65,86	58,55	58,59	72,63
	317	BSLI4	BRB BANCO	21,94	42,98	43,22	46,84	56,18	84,24
	318	BSLT11	FII BSLT	57,00	83,46	77,54	67,72	-	-
	319	BSLV39	SILVER TRUST	41,32	43,98	74,20	69,18	61,10	48,21
	320	BSOX39	BKR SEMICOND	77,42	66,77	52,17	46,47	42,44	44,38
	321	BSRE39	GX SUDIVREIT	20,95	20,50	157,78	130,27	116,50	-
	322	BSTI39	BKR STIP	14,12	15,59	18,39	21,15	-	-
	323	BTAG11	FIAGRO BTAG	14,98	23,13	31,72	29,93	26,79	29,21
	324	BTAL11	FII BTG AGRO	21,64	17,93	17,79	18,12	17,19	16,57
	325	BTCI11	FII BTG CRI	11,59	10,77	8,94	8,42	8,32	13,48
	326	BTER11	INVESTOBTER	18,32	-	-	-	-	-
	327	BTFL39	BKR FLOT RTE	10,41	15,14	19,42	17,19	18,93	-
	328	BTHF11	FII BTHF	10,54	11,14	12,94	12,29	11,84	-
	329	BTHI11	BTG HOTEL FI	14,57	16,87	21,99	29,26	28,64	32,34
	330	BTIP39	BKR TIP	15,42	25,38	21,88	18,79	17,86	-
	331	BTLG11	FII BTLG	4,12	6,17	5,43	5,43	5,48	10,99
	332	BTLH39	BKR 1020Y TB	-	-	-	-	-	-
	333	BTLT39	BKR 20YR TRS	12,43	15,07	16,02	15,34	15,09	20,76
	334	BTRA11	FII BTG TAGR	22,89	24,71	21,95	26,20	26,16	26,19
	335	BTWR11	FII BTOWERS	42,45	67,27	-	-	-	-
	336	BTYU11	FII BTYU	32,06	28,19	42,04	47,18	45,70	-
	337	BURA39	GX URANIUM	44,18	48,26	48,95	91,64	82,64	65,00
	338	BUSM39	MSCI US MVOL	28,88	24,13	24,55	25,51	23,43	22,97
	339	BUSR39	CORE US REIT	31,12	36,59	32,65	28,15	27,23	24,97
	340	BUTL39	BKR US UTILT	26,12	35,55	30,03	38,25	-	-
	341	BVBR11	INVCONSTQBRL	14,19	14,66	18,14	-	-	-
	342	BVLU39	MSCIUSVALUEF	30,69	29,57	39,85	36,63	33,82	30,15
	343	BXPO11	INVESTO BXPO	10,83	13,51	17,41	16,36	15,41	16,43
	344	BXTC39	EXPON TECHNL	17,41	30,90	30,49	34,26	32,45	35,11
	345	BZRO39	PCOM 25 YRZC	88,48	64,70	52,93	-	-	-
	346	C1AB34	CABLE ONE IN	137,77	125,87	107,39	106,44	98,26	92,84
	347	C1AG34	CONAGRA BRAN	47,47	51,14	43,48	60,33	-	-
	348	C1AH34	CARDINAL HEA	54,59	45,10	68,04	65,10	64,01	-
	349	C1BL34	CHUBB LTD	31,86	40,11	39,64	34,53	32,44	32,76
	350	C1BR34	CBRE GROUP I	47,97	37,35	42,38	36,60	35,29	-
	351	C1CJ34	CAMECO CORP	48,58	57,11	53,53	-	-	-
	352	C1CL34	CARNIVAL COR	39,21	51,94	55,01	51,83	47,88	52,55
	353	C1DN34	CADENCE DESI	45,89	45,59	44,43	39,73	38,12	39,93
	354	C1GP34	COSTAR GROUP	55,32	48,55	80,25	73,46	67,57	57,92
	355	C1HK34	CHECK POINT	66,90	78,65	78,46	70,05	-	-
	356	C1HR34	CH ROBINSON	124,58	93,97	80,42	264,86	231,16	-
	357	C1MG34	CHIPOTLE MEX	48,29	42,65	40,17	45,56	43,71	276,53
	358	C1MI34	CUMMINS INC	55,42	100,30	89,24	79,45	72,68	-
	359	C1PR34	COPART INC	41,97	31,21	34,17	30,63	35,58	-
	360	C1RH34	CRH PLC	29,03	32,70	32,98	30,89	30,59	-
	361	C1RR34	CARRIER GLOB	81,78	62,31	55,67	61,25	61,14	-
	362	C2AC34	CACI INTERNL	47,20	44,74	42,86	44,79	42,45	42,19
	363	C2OI34	COINBASEGLOB	66,74	69,42	73,49	69,17	67,76	77,56
	364	C2OL34	GRUPOCIBEST	27,37	53,09	49,32	42,75	39,44	36,02
	365	C2RS34	CRISPR THERA	57,15	71,82	65,62	72,86	75,21	-
	366	C2RW34	CROWDSTRIKE	484,68	285,80	205,60	168,95	147,57	110,41
	367	CACR11	CARTESIA FII	83,99	143,77	103,89	85,71	77,40	56,78
	368	CAMB3	CAMBUCI	20,60	33,38	30,09	29,63	29,14	29,03
	369	CAML3	CAMIL	79,28	55,47	51,70	46,04	43,21	41,50
	370	CAPE11	ISHARES CAP5	18,78	20,85	21,69	19,41	-	-
	371	CARE11	FII DEA CARE	174,57	114,56	238,39	195,96	170,60	123,92
	372	CASA11	ETF CASA	18,58	16,81	15,33	15,52	14,85	-
	373	CASH3	MELIUZ	61,88	54,11	53,65	51,02	51,48	73,12
	374	CATP34	CATERPILLAR	64,08	59,85	50,54	46,97	42,62	38,65
	375	CBAV3	CBA	4,71	4,65	15,51	30,17	43,92	51,82
	376	CBOP11	FII CBOP PAX	36,96	58,70	48,52	46,69	50,83	48,18
	377	CCME11	FII CANUMA	20,08	20,41	18,18	17,12	16,97	25,29
	378	CDII11	SPARTA CDII	7,48	12,83	10,93	10,91	10,28	13,04
	379	CEAB3	CEA MODAS	47,55	52,36	51,24	55,13	52,74	55,67
	380	CEBR3	CEB	20,11	28,81	28,90	29,94	33,10	29,95
	381	CEBR5	CEB	31,87	27,40	26,73	30,02	33,14	29,13
	382	CEBR6	CEB	39,87	34,31	31,99	33,00	35,29	29,37
	383	CEEB3	COELBA	25,66	19,67	20,51	29,53	28,10	24,24
	384	CEOC11	FII CEO CCP	18,05	18,04	14,20	15,53	15,86	18,44
	385	CGAS5	COMGAS	12,79	20,69	17,87	23,46	22,15	26,98
	386	CGRA4	GRAZZIOTIN	16,91	24,31	21,38	34,10	33,00	30,47
	387	CHCM34	CHARTER COMM	72,12	86,27	71,28	61,32	60,82	52,67
	388	CHIP11	INVESTO CHIP	51,34	50,42	41,34	210,72	182,80	-
	389	CHME34	CME GROUP	53,73	39,65	36,22	34,63	36,01	39,24
	390	CHPX39	GX AI SM QTM	-	-	-	-	-	-
	391	CHVX34	CHEVRON	31,29	31,51	30,45	29,37	27,11	27,89
	392	CLIN11	FII CLAVE IN	9,63	11,25	10,80	10,31	10,02	15,15
	393	CLOB11	BTGP CLOB	9,13	11,33	11,74	-	-	-
	394	CLOV34	CLOVERHEALTH	67,61	82,91	74,94	89,13	89,45	84,16
	395	CLSC3	CELESC	33,46	34,54	50,32	45,84	42,27	38,55
	396	CLSC4	CELESC	10,86	12,47	16,51	18,37	17,79	18,92
	397	CMCS34	COMCAST	65,92	57,41	45,12	41,59	37,52	33,61
	398	CMDB11	BTG COMMODIT	12,65	12,44	16,71	15,57	14,57	16,30
	399	CMIG3	CEMIG	25,63	27,36	27,55	25,41	24,03	27,24
	400	CMIG4	CEMIG	22,48	22,46	24,00	23,55	22,72	24,21
	401	CMIN3	CSNMINERACAO	49,15	50,11	43,25	39,77	36,52	40,24
	402	CNES11	FII CENESP	20,84	34,98	54,83	60,84	63,77	48,85
	403	CNIC34	CANAD NATION	36,32	49,30	39,82	35,15	33,02	30,91
	404	COCA34	COCA COLA	26,80	27,30	23,14	22,78	22,11	21,79
	405	COCE5	COELCE	25,89	22,65	25,06	24,25	25,38	27,18
	406	COGN3	COGNA ON	36,88	39,95	43,80	47,25	45,83	51,67
	407	COIN11	ETF BV COIN	27,41	33,05	42,93	42,30	38,81	-
	408	COLG34	COLGATE	37,34	32,88	30,77	29,41	29,32	28,88
	409	COLO39	GX COLOMBIA	53,05	-	-	-	-	-
	410	COPH34	COPHILLIPS	34,40	42,44	42,75	39,38	36,16	37,08
	411	COPN11	FIP COPN	27,33	28,52	24,66	27,79	27,74	-
	412	CORN11	BB ETF MILHO	13,90	14,03	17,39	20,47	22,37	23,01
	413	COTY34	COTY INC	68,48	59,89	60,57	56,02	61,69	59,78
	414	COWC34	COSTCO	47,39	36,93	30,34	27,87	26,45	28,36
	415	CPFE3	CPFL ENERGIA	22,10	25,24	27,43	26,02	24,57	22,10
	416	CPLE3	COPEL	23,22	24,00	27,73	28,22	26,29	24,24
	417	CPLG11	FII CPLG	10,88	14,35	12,62	11,01	10,14	-
	418	CPOF11	FII CPOF	3,04	17,27	12,42	10,22	8,99	-
	419	CPRL34	CANAD KANSAS	35,32	42,77	41,62	36,86	33,60	34,39
	420	CPSH11	FII CPSH	5,97	8,48	8,83	11,06	11,08	12,83
	421	CPTI11	FIC IE CAP	9,80	10,30	9,07	9,86	9,46	13,31
	422	CPTR11	FIAGRO CPTR	20,84	15,84	14,44	13,63	12,61	15,68
	423	CPTS11	FII CAPI SEC	13,08	14,33	12,51	11,26	10,56	13,74
	424	CPUR11	FII CPHBC UR	14,94	12,78	13,70	15,34	14,06	-
	425	CRAA11	FIAGRO CRAA	15,62	12,11	13,27	11,93	11,15	13,52
	426	CRFF11	FII CX RBRA2	66,41	39,79	33,42	29,17	30,30	34,01
	427	CRPG5	CRISTAL	28,01	36,86	35,43	64,38	58,41	44,65
	428	CRPT11	CRIPTO20 EMP	41,73	36,92	50,50	48,26	46,22	46,88
	429	CSAN3	COSAN	32,35	45,68	46,60	45,09	50,11	45,95
	430	CSCO34	CISCO	62,09	53,72	45,21	40,20	36,30	32,76
	431	CSED3	CRUZEIRO EDU	32,93	54,38	49,99	50,51	49,50	50,60
	432	CSMG3	COPASA	26,12	40,74	36,16	33,05	30,70	31,19
	433	CSNA3	SID NACIONAL	43,08	56,08	59,93	54,22	51,81	49,56
	434	CSUD3	CSU DIGITAL	31,62	32,67	28,00	32,58	30,93	29,22
	435	CTAX3	CONTAX	48,07	81,06	68,10	63,88	59,84	113,86
	436	CTGP34	CITIGROUP	32,26	28,89	32,78	32,73	30,39	32,93
	437	CTKA4	KARSTEN	42,14	36,97	45,42	57,88	66,34	82,60
	438	CTXT11	FII C TEXTIL	38,71	42,80	56,04	69,38	62,04	59,84
	439	CURY3	CURY S/A	45,64	47,37	44,89	41,54	38,63	35,16
	440	CVCB3	CVC BRASIL	79,45	78,16	74,81	70,27	64,12	65,86
	441	CVSH34	CVS HEALTH	27,37	35,28	39,45	35,64	34,13	38,79
	442	CXAG11	FII CAIXA AG	20,08	16,28	14,61	13,15	13,74	13,03
	443	CXCE11	FII CX CEDAE	15,41	14,41	16,87	16,18	17,16	16,55
	444	CXCI11	FII CAIXA CI	12,55	12,31	12,67	11,95	12,05	16,63
	445	CXCO11	FII CEF CORP	38,45	28,72	21,93	21,04	20,94	21,67
	446	CXRI11	FII CX RBRAV	18,54	13,05	15,21	36,55	35,32	36,91
	447	CXSE3	CAIXA SEGURI	15,19	20,09	23,93	22,34	21,33	23,15
	448	CYCR11	FII CYRELA	9,58	11,27	11,06	10,97	10,49	14,13
	449	CYRE3	CYRELA REALT	39,73	42,30	45,39	50,01	45,63	40,34
	450	CYRE4	CYRELA REALT	45,39	47,78	50,87	137,27	119,17	102,97
	451	D1DG34	DATADOG INC	45,03	79,63	79,52	74,53	67,74	58,62
	452	D1EL34	DELL TECHNOL	77,12	93,49	80,35	70,82	65,62	61,41
	453	D1HI34	DR HORTON IN	84,48	73,48	71,08	68,48	63,58	53,88
	454	D1LR34	DIGITAL REAL	28,74	31,45	31,80	29,96	39,89	36,69
	455	D1OC34	DOCUSIGN INC	56,03	60,76	60,87	56,09	57,46	54,35
	456	D1OW34	DOW INC	49,23	47,63	51,81	52,84	54,29	47,04
	457	D1TE34	DTE ENERGY C	35,05	67,82	61,71	74,37	-	-
	458	D2AS34	DOORDASH INC	52,53	53,50	49,98	52,26	48,25	67,20
	459	D2KN34	DRAFTKINGS	78,41	71,37	67,50	62,62	61,22	54,86
	460	D2TC34	DYNATRACE IN	41,72	48,38	51,63	44,91	51,36	-
	461	DAMA11	FII DAMA	43,32	61,41	52,59	62,37	57,03	46,63
	462	DASA3	DASA	49,69	73,74	76,35	90,29	82,37	68,07
	463	DAYM11	FII DAYC REM	29,14	41,10	37,93	34,79	37,16	-
	464	DBAG34	DEUTSCHE AK	34,54	33,29	33,93	34,23	34,07	35,83
	465	DCRA11	FIAGRO DEVAN	23,68	24,84	22,99	19,72	18,66	19,54
	466	DEEC34	DEERE CO	32,53	33,16	33,86	32,00	32,24	33,69
	467	DEFI11	DEFI HASH	55,68	65,18	71,35	72,20	71,30	74,41
	468	DEOP34	DIAGEO PL	39,77	42,93	43,38	39,80	36,73	32,56
	469	DESK3	DESKTOP	8,34	11,59	54,35	65,15	60,66	51,09
	470	DEVA11	FII DEVANT	28,10	29,86	26,41	25,94	25,13	25,35
	471	DEXP3	DEXXOS PAR	23,67	19,11	21,01	33,32	33,00	32,83
	472	DEXP4	DEXXOS PAR	32,18	24,33	30,67	37,64	35,47	33,66
	473	DGCO34	DOLLAR GENER	57,44	71,11	57,39	54,14	48,60	50,96
	474	DHER34	DANAHER CORP	59,06	52,71	49,35	45,08	42,96	37,72
	475	DIRR3	DIRECIONAL	39,99	43,64	44,37	45,03	117,57	86,24
	476	DISB34	WALT DISNEY	37,49	32,74	32,98	30,41	28,61	30,81
	477	DIVD11	IT NOW DIVD	15,37	15,92	18,53	17,58	16,39	15,66
	478	DIVO11	IT NOW IDIV	15,04	15,79	18,94	17,51	16,27	15,12
	479	DIVS11	SPARTA DIVS	11,47	17,13	13,74	12,14	11,04	-
	480	DMVF3	D1000VFARMA	30,08	39,33	38,35	40,73	40,71	41,26
	481	DOLA11	BB ETF DOLAR	9,13	12,42	12,97	12,36	12,17	-
	482	DOLB11	BTG SP DOLAR	7,83	10,97	11,63	11,12	10,76	-
	483	DOLL39	BKR DOLL ETF	28,24	18,51	17,45	16,47	-	-
	484	DOLX11	TREND DOLAR	7,95	12,71	12,84	-	-	-
	485	DOTZ3	DOTZ SA	40,71	78,64	82,07	87,86	81,62	78,45
	486	DPRO11	FII DEVA PRO	34,26	44,94	43,31	43,89	48,94	50,42
	487	DTCR39	GX DATAINFRA	36,23	30,09	27,90	35,31	-	-
	488	DUOL34	DUOLINGO INC	66,46	72,76	72,79	75,54	-	-
	489	DVAI34	DAVITA INC	27,42	47,42	57,75	50,85	49,22	66,29
	490	DVER11	BB ETF DVER	16,40	18,16	20,94	35,44	32,19	27,78
	491	DVFF11	FII DEVA FOF	27,47	24,64	20,04	18,06	28,45	26,93
	492	DXCO3	DEXCO	23,94	33,04	37,72	36,23	35,32	35,66
	493	E1CL34	ECOLAB INC	57,46	57,24	50,15	63,19	57,49	-
	494	E1CO34	ECOPETROL SA	35,65	44,46	47,09	42,73	39,77	38,57
	495	E1QN34	EQUINOR ASA	43,59	49,97	52,47	45,38	42,06	39,22
	496	E1RI34	ERICSSON LM	69,56	53,35	74,60	65,15	61,43	50,30
	497	E1TN34	EATON CORP P	47,37	57,25	48,67	43,35	40,08	40,35
	498	E1TR34	ENTERGY CORP	42,33	45,35	-	-	-	-
	499	E1WL34	EDWARDS LIFE	45,28	37,71	31,20	28,75	27,04	37,61
	500	E2EF34	EURONETWORLD	39,56	42,14	48,10	44,10	40,69	41,52
	501	E2LS34	EQUITY LIFES	64,61	74,84	-	-	-	-
	502	E2NP34	ENPHASE ENER	86,51	111,33	111,11	98,43	91,71	84,45
	503	E2PA34	EPAM SYSTEMS	53,40	73,78	84,82	91,25	88,69	-
	504	EALT3	ACO ALTONA	42,00	29,09	39,37	41,67	41,43	47,85
	505	EALT4	ACO ALTONA	19,53	18,42	22,26	23,40	29,05	35,75
	506	EART39	GX RAREARTH	-	-	-	-	-	-
	507	EBAY34	EBAY	38,59	46,63	45,80	45,59	44,32	38,35
	508	EBIT11	EMPIRICUSBTC	44,12	48,27	54,15	51,59	-	-
	509	ECOM3	ECONOMATICA	-	-	-	-	-	-
	510	ECOO11	ISHARES ECOO	21,63	21,10	24,83	23,18	21,74	20,05
	511	ECOR3	ECORODOVIAS	40,86	47,01	48,43	44,93	41,94	48,44
	512	EDFO11	FII OURINVES	51,07	61,36	68,02	66,88	69,85	-
	513	EDGA11	FII GALERIA	21,17	29,66	28,39	30,43	33,38	27,81
	514	EETH11	BPTEVAETHE	43,29	49,78	62,85	64,22	-	-
	515	EGAF11	FIAGRO ECO	13,08	17,69	14,54	12,87	12,26	13,03
	516	EGDB11	FII EGDB	0,79	0,92	0,87	0,79	1,76	-
	517	EGIE3	ENGIE BRASIL	35,51	29,39	29,04	47,44	42,18	33,48
	518	ELAS11	SAFRAETFELAS	16,08	20,06	21,30	19,40	18,06	17,25
	519	ELCI34	ESTEE LAUDER	30,72	46,28	57,59	54,68	51,53	53,81
	520	EMAE4	EMAE	16,93	44,47	39,10	39,82	39,86	36,38
	521	EMBJ3	EMBRAER	27,95	43,54	44,75	-	-	-
	522	EMET11	FII EMET	67,73	62,60	63,39	74,91	72,15	-
	523	ENDD11	FIP END DEBT	40,45	25,28	21,19	19,91	18,21	17,25
	524	ENEV3	ENEVA	33,68	31,82	41,57	37,27	34,09	31,29
	525	ENGI11	ENERGISA	26,60	25,73	27,88	29,72	28,17	27,59
	526	ENGI3	ENERGISA	20,61	27,44	31,04	35,22	36,74	37,63
	527	ENGI4	ENERGISA	34,51	36,30	35,96	36,93	36,45	35,52
	528	ENJU3	ENJOEI	110,59	72,31	61,96	54,51	48,51	58,61
	529	ENMT3	ENERGISA MT	35,19	54,16	58,68	61,34	62,47	51,80
	530	EPAR3	EMBPAR S/A	51,07	46,11	38,33	32,74	32,52	38,54
	531	EQIR11	FII EQI RECE	11,83	10,52	9,22	9,40	10,43	13,21
	532	EQIX34	EQUINIX INC	25,99	31,52	33,44	31,44	29,31	30,76
	533	EQPA3	EQTL PARA	65,32	41,91	34,74	31,44	28,41	29,04
	534	EQTL3	EQUATORIAL	25,39	25,39	27,68	26,69	25,18	24,42
	535	ERPA11	FII EUROPA	14,71	47,46	34,50	45,30	44,22	-
	536	ESGB11	ETF ESG BTG	16,81	19,05	22,31	21,01	19,88	19,83
	537	ESPA3	ESPACOLASER	65,10	460,29	326,68	268,04	233,18	167,19
	538	ETER3	ETERNIT	16,94	39,67	36,37	32,34	34,93	36,12
	539	ETHA39	BKR ETHEREUM	66,81	59,19	68,47	69,05	68,03	-
	540	ETHE11	ETHER HASH	45,00	52,48	63,98	66,13	65,31	68,66
	541	ETHY11	ETF BV ETHY	39,28	47,12	58,66	-	-	-
	542	EUCA3	EUCATEX	45,29	40,81	48,74	50,22	49,25	44,88
	543	EUCA4	EUCATEX	37,95	37,34	42,16	39,23	36,28	34,24
	544	EURO11	FII EUROPAR	24,98	35,29	35,11	36,11	32,83	30,91
	545	EVEB31	EVE BRASIL	63,54	71,38	68,09	70,78	-	-
	546	EVEN3	EVEN	45,94	41,07	38,44	39,97	36,87	36,64
	547	EVTC31	EVERTEC INC	62,60	64,42	59,01	55,78	51,00	46,35
	548	EWBZ11	ISHARES EQWE	16,27	19,37	23,18	21,47	20,31	-
	549	EXES11	FII EXES	13,07	10,46	8,87	7,83	13,07	14,73
	550	EXIF11	INFRA EXIF	11,78	43,83	33,81	31,30	32,34	-
	551	EXXO34	EXXON MOBIL	28,11	33,25	33,50	30,54	28,36	27,62
	552	EZTC3	EZTEC	31,54	39,08	38,89	46,80	43,95	43,06
	553	F1IS34	FISERV INC	35,44	51,75	45,59	78,70	76,63	65,95
	554	F1MC34	FMC CORP	73,72	70,17	70,13	95,68	85,36	72,80
	555	F1NI34	FIDELITY NAT	57,05	58,05	52,55	49,67	47,50	44,57
	556	F1SL34	FASTLY INC	68,23	126,99	144,19	127,22	117,54	117,49
	557	F1TN34	FORTINET INC	40,10	54,78	49,53	43,24	49,65	46,84
	558	F2NV34	FRANCONEVADA	32,18	40,68	53,10	48,15	45,13	59,84
	559	F2VR34	FIVERR INTL	179,64	112,53	94,07	88,67	84,64	74,14
	560	FAED11	FII ANH EDUC	16,92	18,77	18,27	17,06	16,95	18,20
	561	FAMB11	FII ALMIRANT	71,25	54,29	75,59	73,90	67,48	101,57
	562	FATN11	FII ATHENA I	6,93	9,81	9,25	8,87	9,79	9,48
	563	FCFL11	FII CAMPUSFL	17,46	15,03	16,84	16,14	14,79	16,21
	564	FCXO34	FREEPORT	44,98	55,56	53,25	49,98	50,40	50,02
	565	FDMO34	FORD MOTORS	24,06	52,01	41,65	39,58	36,15	37,93
	566	FESA3	FERBASA	40,22	43,71	50,67	53,40	58,58	112,62
	567	FESA4	FERBASA	17,56	36,89	38,87	38,19	34,69	32,36
	568	FGAA11	FIAGRO FGA	9,76	11,72	11,08	10,58	10,50	12,82
	569	FHER3	FER HERINGER	32,47	26,95	32,96	41,10	38,86	73,80
	570	FICT3	FICTORALIMEN	88,40	98,06	152,39	137,44	120,46	-
	571	FIGS11	FII GEN SHOP	11,26	15,92	15,60	13,65	13,74	15,22
	572	FIIB11	FII INDL BR	10,97	11,17	10,36	10,01	10,20	11,43
	573	FIIP11	FII RB CAP I	18,64	20,44	22,20	23,52	23,99	-
	574	FIND11	IT NOW IFNC	20,14	22,98	26,34	24,71	23,41	21,45
	575	FIQE3	UNIFIQUE	24,35	27,95	36,65	38,58	35,44	32,59
	576	FISC11	FII SC 401	78,48	69,18	69,68	77,88	86,82	-
	577	FIVN11	FII VIDANOVA	51,36	130,48	105,78	95,48	90,67	92,64
	578	FIXX11	ETF FIXX	12,50	12,21	12,41	11,71	11,38	20,97
	579	FLCR11	FII FL RECEB	8,76	9,93	9,67	14,40	13,59	11,28
	580	FLMA11	FII S F LIMA	19,06	15,02	19,85	18,16	19,29	20,05
	581	FLRP11	FII FLORIPA	12,13	17,95	21,00	20,30	19,03	324,15
	582	FLRY3	FLEURY	21,55	25,63	26,82	28,47	29,82	28,36
	583	FMOF11	FII MEMORIAL	167,84	102,19	79,63	93,26	92,39	78,75
	584	FNAM11	FINAM	32,17	37,85	35,54	37,97	42,86	57,06
	585	FNOR11	FINOR	100,16	77,90	65,77	65,25	64,78	68,45
	586	FOMO11	FOMO HASH	37,82	43,10	42,22	45,18	46,25	-
	587	FRAS3	FRAS-LE	35,65	28,97	28,44	27,42	25,86	24,47
	588	FSLR34	FIRST SOLAR	34,70	56,35	59,31	56,62	58,96	62,50
	589	FSRF11	FISET FL REF	141,82	139,29	129,74	126,31	125,29	104,43
	590	FTCA11	FI AGRO FYTO	22,98	20,33	18,85	17,43	17,93	-
	591	FVPQ11	FII V PARQUE	29,44	27,44	31,24	30,74	28,87	28,68
	592	FYTO11	FII FYTO	10,93	9,83	10,66	11,16	11,07	-
	593	G1AR34	GARTNER INC	92,99	112,10	105,81	88,90	85,74	-
	594	G1DS34	GDS HOLDINGS	70,77	64,32	64,88	64,40	64,72	79,41
	595	G1FI34	GOLD FIELDS	41,07	52,64	59,94	62,68	59,55	53,92
	596	G1LW34	CORNING INC	131,94	106,78	90,94	78,57	78,09	-
	597	G1MI34	GENERAL MILL	46,73	36,62	37,23	34,14	36,09	39,88
	598	G2DI33	G2D INVEST	56,38	46,49	39,84	39,35	39,47	39,64
	599	G2EV34	GE VERNOVA	80,42	64,49	56,52	56,27	54,01	-
	600	GAME11	FII GUARD MU	17,52	15,22	15,31	15,00	13,66	13,59
	601	GARE11	FII GUARDIAN	4,88	7,20	7,48	7,06	6,79	11,17
	602	GBIT11	GLPG BITCOIN	36,80	47,91	-	-	-	-
	603	GBTC11	GBTC BV HASH	27,36	26,68	29,64	28,78	-	-
	604	GCDL11	FII GCDL	0,76	1,22	1,07	1,00	-	-
	605	GCRA11	FIAGRO GLPG	13,41	17,68	16,02	15,63	15,04	20,85
	606	GCRI11	FII GLPG CRI	16,26	15,37	15,47	15,55	15,80	17,52
	607	GDBR34	GEN DYNAMICS	33,97	42,47	41,72	41,80	37,69	34,55
	608	GDIV11	ETF BV GDIV	10,53	13,87	14,07	-	-	-
	609	GDXB39	VE GOLD ETF	43,05	56,95	60,11	56,19	51,45	45,78
	610	GEHC34	GEHEALTHCARE	125,41	-	-	-	-	-
	611	GENB11	ETF BTG GENB	18,30	23,30	22,27	21,07	19,92	23,51
	612	GEOO34	GEAEROSPACE	29,85	40,27	38,85	34,80	32,02	33,11
	613	GEPA3	GER PARANAP	54,12	54,22	59,13	64,53	62,56	60,55
	614	GEPA4	GER PARANAP	31,68	39,28	34,94	30,64	30,20	29,36
	615	GFDL11	FII GFDL	1,49	1,71	1,43	-	-	-
	616	GFSA12	GAFISA	529,46	467,04	377,07	-	-	-
	617	GFSA3	GAFISA	140,78	114,44	96,87	87,32	82,27	222,21
	618	GGBR3	GERDAU	26,28	33,43	32,05	29,80	27,80	28,20
	619	GGBR4	GERDAU	24,56	30,53	30,59	27,71	26,66	28,78
	620	GGPS3	GPS	38,56	32,08	32,27	36,15	34,85	32,74
	621	GGRC11	FII GGR ZAG	10,73	10,09	9,38	8,21	8,09	10,65
	622	GILD34	GILEAD	33,92	37,32	36,68	35,78	35,41	37,68
	623	GLCR11	FII GLCR	3,56	5,42	-	-	-	-
	624	GLDI11	IT NOW GOLD	25,37	24,04	33,17	-	-	-
	625	GLDX11	INVESTO GLDX	19,75	20,79	29,38	28,11	25,67	-
	626	GLPF11	FII GLPF	8,65	7,05	5,80	5,08	4,62	-
	627	GMAT3	GRUPO MATEUS	36,64	43,96	46,82	43,69	40,28	36,82
	628	GMCO34	GENERAL MOT	28,70	32,98	39,51	40,70	39,55	40,90
	629	GOAT11	IT NOW SP+RF	3,80	7,06	7,72	8,42	7,51	-
	630	GOAU3	GERDAU MET	18,61	26,14	26,99	44,48	40,30	34,59
	631	GOAU4	GERDAU MET	22,02	29,84	31,49	44,22	40,01	35,61
	632	GOEX39	GX GOLD EXP	69,65	-	-	-	-	-
	633	GOGL34	ALPHABET	30,15	34,38	31,12	31,92	30,44	30,52
	634	GOGL35	ALPHABET	39,39	37,80	32,74	32,74	31,90	31,66
	635	GOLB11	BTGP GOLB	23,61	23,56	33,02	-	-	-
	636	GOLD11	TREND OURO	19,74	20,00	28,95	27,56	25,19	22,39
	637	GOLX11	TREND OURO H	22,76	24,02	32,93	-	-	-
	638	GOVE11	IT NOW IGCT	15,83	16,33	19,66	17,89	17,05	16,01
	639	GPRK34	GEOPARK LTD	42,20	62,24	56,02	60,91	56,95	58,27
	640	GPRO34	GOPRO	59,26	95,06	107,28	95,93	109,66	104,57
	641	GPUS11	INVESTOGPS&P	9,31	11,69	12,15	12,22	11,74	-
	642	GRND3	GRENDENE	18,56	24,45	25,90	39,96	35,81	33,21
	643	GROP31	POTASSIO BR	33,51	52,11	74,09	75,53	89,53	-
	644	GRUL11	FII GRUL	35,31	27,54	25,08	25,42	25,08	-
	645	GRWA11	FIAGRO GRWA	19,21	20,52	24,29	25,47	28,27	29,78
	646	GSFI11	FII GENERAL	28,86	17,70	14,31	13,55	12,59	14,77
	647	GSGI34	GOLDMANSACHS	47,79	42,54	42,41	38,83	35,64	36,74
	648	GSRF11	FII GSRF	1,21	1,46	-	-	-	-
	649	GTWR11	FII G TOWERS	10,64	14,86	11,98	11,08	10,59	12,20
	650	GXUS11	GLPG GLBEXUS	17,57	19,91	17,12	-	-	-
	651	GZIT11	FII GAZIT	10,23	13,39	17,59	17,25	18,01	24,03
	652	H1DB34	HDFC BANK LT	53,52	58,90	109,74	100,79	88,64	69,19
	653	H1FC34	HF SINCLAIR	125,05	129,26	106,07	-	-	-
	654	H1HH34	HOWARD H HLD	52,55	-	-	-	-	-
	655	H1PE34	HEWLETT PACK	62,30	75,19	67,55	74,03	72,60	64,54
	656	H1RL34	HORMEL FOODS	86,44	65,95	59,34	64,28	-	-
	657	H1SB34	HSBC HOLDING	19,23	25,81	28,47	26,76	25,57	26,94
	658	H1ST34	HOST HOTELS	84,17	59,26	58,77	55,35	56,59	-
	659	H1UM34	HUMANA INC	39,98	50,96	69,66	66,02	62,41	55,55
	660	HAAA11	FII HEDGEAAA	20,84	34,03	51,71	61,48	75,10	62,96
	661	HABT11	FII HABIT II	15,34	15,23	14,66	14,62	13,75	15,56
	662	HAGA4	HAGA S/A	58,35	60,97	60,11	51,59	47,60	40,24
	663	HAPV3	HAPVIDA	43,18	58,65	60,73	85,79	76,51	201,46
	664	HASH11	HASHDEX NCI	31,57	38,11	48,78	49,05	45,54	48,87
	665	HBOR3	HELBOR	126,10	85,03	73,42	75,28	72,77	65,46
	666	HBRE3	HBR REALTY	99,23	65,06	56,26	61,62	59,27	54,35
	667	HBSA3	HIDROVIAS	35,77	40,65	38,82	37,14	36,96	42,48
	668	HCRI11	FII CRIANCA	32,35	24,14	28,37	31,00	29,40	33,71
	669	HCTR11	FII HECTARE	28,61	32,19	27,18	24,28	22,28	31,10
	670	HERT11	ETF HEQREITS	8,20	8,83	7,44	7,43	7,34	-
	671	HFOF11	FII HTOPFOF3	15,07	17,83	15,28	13,82	13,93	163,87
	672	HGBL11	FII HGBL	13,85	13,64	11,15	14,64	13,99	14,32
	673	HGBS11	FII HEDGEBS	4,63	9,75	8,05	7,79	9,85	163,54
	674	HGCR11	FII HGCR PAX	10,66	13,43	12,56	11,96	11,30	12,55
	675	HGIC11	FII HGI CRI	60,62	54,60	44,91	45,76	43,52	50,86
	676	HGLG11	FII HGLG PAX	8,43	7,51	6,30	6,81	7,52	10,17
	677	HGRE11	FII HGRE PAX	22,11	20,09	16,85	15,22	15,38	18,44
	678	HGRU11	FII HGRU PAX	9,02	12,08	12,13	10,37	9,95	11,53
	679	HIGH11	NUIBOVHIGHBT	23,94	28,57	31,89	30,50	29,04	-
	680	HLOG11	FII HEDGELOG	22,70	16,21	13,41	13,00	12,93	163,82
	681	HODL11	INVESTO HODL	31,51	35,90	46,38	45,80	42,53	-
	682	HOFC11	FII HOFFICEI	27,73	29,15	36,60	36,38	37,09	42,02
	683	HOME34	HOME DEPOT	28,80	29,47	27,40	29,36	27,78	30,50
	684	HOMS11	FII HOMS	0,51	1,08	0,94	1,01	-	-
	685	HONB34	HONEYWELL	38,28	36,98	45,83	44,05	39,88	36,32
	686	HOND34	HONDA MO	28,76	33,57	30,09	28,72	31,60	32,74
	687	HPDP11	FII HEDGEPDP	21,66	20,28	22,90	26,60	24,87	23,46
	688	HPQB34	HP COMPANY	36,12	57,61	67,83	59,78	55,76	49,07
	689	HRDF11	FII HREALTY	78,55	107,76	184,70	152,52	136,15	107,65
	690	HREC11	FII HEDGEREC	22,14	19,36	19,71	17,79	17,03	18,22
	691	HSAF11	FII HSI CRI	8,20	9,64	11,63	12,29	13,32	18,88
	692	HSHY34	HERSHEY CO	38,15	45,68	50,54	47,78	47,35	40,87
	693	HSLG11	FII HSI LOG	24,91	21,21	17,84	16,26	15,64	16,70
	694	HSML11	FII HSI MALL	11,27	20,39	15,25	14,03	14,28	15,62
	695	HSRE11	FII HSIRENDA	14,26	23,81	26,54	25,02	24,16	21,22
	696	HTEK11	IT NOW HCARE	27,31	24,32	21,43	20,43	20,81	23,92
	697	HTMX11	FII HOTEL MX	11,47	10,04	9,70	11,85	11,44	18,11
	698	HUCG11	FII UNIMED C	46,10	41,36	53,56	72,73	69,32	70,07
	699	HYEM39	VANECK EMERG	20,64	-	-	-	-	-
	700	HYPE3	HYPERA	32,94	30,12	32,77	32,50	30,87	33,01
	701	I1HG34	INT EXCHANGE	43,55	55,07	-	-	-	-
	702	I1LM34	ILLUMINA INC	44,98	61,09	62,78	60,74	57,96	60,87
	703	I1QY34	IQIYI INC	51,84	66,03	60,90	61,89	59,22	69,41
	704	I1RM34	IRON MOUNTAI	67,77	65,39	57,42	51,11	50,15	45,94
	705	I1RP34	TRANE TECH	37,44	48,88	63,64	61,45	54,20	-
	706	I1SR34	INTUITIVE SU	54,80	52,37	41,36	40,96	37,92	35,99
	707	I2ND34	INDIE SEMICO	95,39	-	-	-	-	-
	708	I2NG34	INGREDION IN	63,94	86,70	-	-	-	-
	709	I2NV34	INVITATIONHO	31,09	42,03	41,28	38,86	42,71	-
	710	IAAG11	FIAGRO IAAG	13,81	18,88	18,63	18,47	17,83	22,52
	711	IAGR11	FIAGRO SFI	16,07	17,84	25,66	22,61	21,14	27,60
	712	IBBP11	FII IBBP	40,05	39,59	34,26	103,49	95,82	-
	713	IBCR11	FII BREI	19,91	22,11	26,57	22,93	21,25	19,45
	714	IBIT39	BKR BITCOIN	36,05	39,01	51,17	49,53	45,41	49,12
	715	IBKR34	IB GROUP	41,74	41,61	40,88	-	-	-
	716	IBMB34	IBM	113,87	83,00	67,70	58,64	53,18	43,85
	717	IBOB11	PACTUAL IBOV	14,91	15,95	19,41	17,98	16,89	16,05
	718	IBOV11	IBOVESPA	17,78	16,23	19,70	21,25	48,35	-
	719	ICNE11	FII ICNE	-	-	-	-	-	-
	720	ICRI11	FII CI IPCA	11,20	11,14	14,01	14,56	13,63	17,16
	721	IFCM3	INFRACOMM	563,00	326,34	243,61	405,58	461,87	341,82
	722	IFRA11	FI ITAUINFRA	8,55	13,61	15,06	15,13	15,95	17,14
	723	IFRI11	FI ITAU IFRI	10,82	14,93	13,21	13,90	13,61	15,58
	724	IGTI11	IGUATEMI S.A	32,18	29,28	30,36	29,29	27,56	27,84
	725	IGTI3	IGUATEMI S.A	29,15	42,11	35,40	36,94	35,62	34,85
	726	INBR32	INTER CO	29,42	52,23	47,78	45,12	43,58	42,79
	727	INEP3	INEPAR	116,24	89,38	82,43	81,93	75,77	70,36
	728	INEP4	INEPAR	49,05	50,00	55,79	54,58	54,58	60,28
	729	INFB11	INFB INFRA	30,86	71,21	62,45	91,85	82,68	-
	730	INGG34	ING GROEP	24,69	35,21	31,40	28,93	27,49	27,92
	731	INLG11	FII INTER LG	26,08	17,08	16,09	14,01	13,01	-
	732	INRD11	FII INTER RD	26,58	19,40	18,24	18,10	19,40	-
	733	INTB3	INTELBRAS	34,48	38,45	39,53	38,10	36,50	36,65
	734	INTU34	INTUIT INC	58,49	77,66	69,92	60,47	53,83	47,04
	735	IRBR3	IRBBRASIL RE	20,89	24,74	30,24	31,59	29,44	44,72
	736	IRIF11	INFRA IRIF	21,65	24,86	22,69	23,14	22,45	-
	737	IRIM11	FII IRIM	8,06	11,96	12,88	19,92	18,21	18,94
	738	ISAE3	ISA ENERGIA	28,40	27,08	25,28	23,52	22,07	-
	739	ISAE4	ISA ENERGIA	31,43	27,49	27,42	25,62	23,86	-
	740	ISEN11	ISENTO MAR29	11,64	8,27	8,47	7,38	6,48	-
	741	ISET11	ISENTO SET28	7,84	14,12	11,59	9,55	-	-
	742	ISNN11	ISENTO JUL28	5,10	13,10	9,34	-	-	-
	743	ISNT11	ISENTO MAR28	5,79	4,38	3,44	-	-	-
	744	ISTT11	ISENTO SET29	7,90	6,69	7,15	7,17	-	-
	745	ISUS11	IT NOW ISE	18,39	20,87	23,22	21,90	20,72	19,37
	746	ITIP11	FII INTER IP	37,75	24,42	18,95	16,17	15,23	15,36
	747	ITIT11	FII INTER IT	42,30	26,99	20,54	17,39	15,78	14,64
	748	ITLC34	INTEL	73,85	91,96	80,87	73,30	71,87	67,73
	749	ITRI11	FII ITRI	14,45	16,32	16,77	15,78	15,35	16,56
	750	ITSA3	ITAUSA	17,67	20,17	25,08	25,38	24,37	23,58
	751	ITSA4	ITAUSA	22,37	23,12	27,42	26,50	24,93	23,62
	752	ITUB3	ITAUUNIBANCO	17,00	23,24	26,75	25,85	24,30	23,17
	753	ITUB4	ITAUUNIBANCO	20,96	23,38	27,04	25,62	24,15	23,65
	754	IVVB11	ISHARE SP500	9,27	12,01	12,13	12,07	11,58	15,74
	755	IVWO11	INVESTOEMERG	13,38	17,50	-	-	-	-
	756	IWMI11	ETF BV IWMI	10,34	14,27	14,80	15,39	15,13	-
	757	J1CI34	JOHNSON CONT	40,37	39,12	57,82	51,14	47,18	42,80
	758	J2AZ34	JAZZ PHARMAC	42,70	45,83	96,52	83,67	-	-
	759	J2BL34	JABIL INC	58,63	51,93	49,12	47,81	72,66	-
	760	J2WA34	JOHN WILEY S	116,71	-	-	-	-	-
	761	JALL3	JALLESMACHAD	44,06	42,53	48,29	46,57	43,85	38,31
	762	JASC11	FII JASC REN	92,90	82,86	68,23	-	-	-
	763	JBSS32	JBS N.V.	29,45	38,64	36,35	34,15	33,36	-
	764	JCCJ11	FII JHSF CJ	18,88	22,73	52,83	50,56	47,08	-
	765	JDCO34	JD COM	31,22	40,66	35,75	33,87	36,74	47,05
	766	JEPI39	JPM JEPI	30,53	31,16	-	-	-	-
	767	JFEN3	JOAO FORTES	128,25	98,95	79,22	73,70	75,23	231,94
	768	JFLL11	FII JFL LIV	3,37	15,37	18,31	20,34	18,88	18,45
	769	JGPX11	FIAGRO JGP	16,37	27,15	20,99	23,54	24,01	28,61
	770	JHSF3	JHSF PART	34,90	39,89	43,78	39,35	37,52	35,76
	771	JMBI11	INFRA JMBI	10,09	13,13	15,00	16,46	16,26	-
	772	JNJB34	JOHNSON	36,92	33,46	27,11	25,32	23,31	23,94
	773	JOGO11	INVESTO JOGO	17,69	18,50	19,61	17,98	17,12	23,19
	774	JPMC34	JPMORGAN	19,30	21,30	23,98	24,13	22,89	26,34
	775	JPPA11	FII JPPA CRI	19,90	19,15	15,66	15,26	14,17	14,54
	776	JSAF11	FII JS A FIN	9,40	13,40	12,03	12,69	13,22	162,26
	777	JSCR11	FII JSCR	17,94	23,50	19,21	18,17	16,51	-
	778	JSLG3	JSL	34,25	44,95	62,94	65,91	60,77	57,50
	779	JSRE11	FII JS REAL	15,74	14,18	15,29	14,72	13,73	16,64
	780	JURO11	SPARTA INFRA	14,84	13,13	11,41	10,95	10,73	13,00
	781	K1BF34	KB FINANCIAL	59,24	44,38	39,37	47,93	47,41	-
	782	K1LA34	KLA CORP	115,23	450,49	320,76	263,03	228,49	164,77
	783	K1MX34	CARMAX INC	155,17	165,98	-	-	-	-
	784	K1SG34	KEYSIGHT TEC	49,02	42,96	87,76	85,28	-	-
	785	K1TC34	KT CORP	43,06	31,52	41,19	48,78	48,08	-
	786	K2CG34	KINGSOFT CHL	71,59	78,69	80,12	75,01	73,77	98,17
	787	KCRE11	FII KINEA CR	9,59	9,97	9,22	9,12	9,55	13,82
	788	KDIF11	KINEA INFRAF	13,16	14,27	14,53	14,66	14,37	15,45
	789	KDOL11	FIAGRO KDOL	17,03	14,88	14,85	15,71	16,83	-
	790	KEPL3	KEPLER WEBER	19,72	27,37	38,21	38,69	35,21	34,31
	791	KEVE11	FII EVEN II	79,89	76,02	62,31	58,83	56,11	51,27
	792	KFOF11	FII KINEAFOF	14,45	15,58	14,16	13,75	14,02	15,39
	793	KHCB34	KRAFT HEINZ	33,27	29,07	31,46	28,83	28,96	28,33
	794	KISU11	FII KILIMA	19,35	21,80	17,72	15,45	14,25	16,70
	795	KIVO11	FII KIVO	12,98	13,63	14,85	13,93	16,35	20,78
	796	KLBN11	KLABIN S/A	12,09	16,32	21,11	21,74	20,79	21,04
	797	KLBN3	KLABIN S/A	11,70	17,87	22,78	22,76	21,53	23,40
	798	KLBN4	KLABIN S/A	13,80	20,83	23,21	22,99	21,34	21,40
	799	KNCA11	FIAGRO KINEA	7,22	10,40	9,66	9,81	10,13	16,37
	800	KNCR11	FII KINEA RI	5,58	9,24	7,78	7,64	8,03	9,38
	801	KNDI11	FI INFR KNDI	12,17	12,20	11,53	11,60	11,60	-
	802	KNHF11	FII KINEA HF	9,88	11,90	10,29	9,50	10,04	14,45
	803	KNHY11	FII KINEA HY	8,78	6,95	6,94	7,62	7,41	9,99
	804	KNIP11	FII KINEA IP	9,70	11,45	11,22	12,03	12,56	11,63
	805	KNOX11	FIP IE KNOX	11,30	22,24	19,13	17,91	16,00	16,05
	806	KNPR11	FII KINEA PR	119,12	-	-	-	-	-
	807	KNRE11	FII KII REAL	33,51	49,54	49,43	58,40	61,90	88,41
	808	KNRI11	FII KINEA	11,79	19,32	16,22	15,44	14,82	15,42
	809	KNSC11	FII KINEA SC	7,34	9,62	11,17	9,99	10,01	12,66
	810	KNUQ11	FII KINEA UN	7,10	8,42	7,11	6,87	6,90	9,63
	811	KOPA11	FIAGRO KOPA	49,25	67,04	51,74	50,47	45,31	37,59
	812	KORE11	FII KORE	21,41	20,85	21,16	20,05	21,07	22,63
	813	L1MN34	LUMEN TECH	71,41	79,26	84,37	85,63	83,65	103,38
	814	L1RC34	LAM RESEARCH	87,63	88,78	84,87	75,40	68,94	170,23
	815	L1UL34	LULULEMON AT	49,81	50,40	46,51	45,51	48,02	53,04
	816	L1YG34	LLOYDS BANKI	28,84	31,86	35,58	38,03	34,77	33,38
	817	L2PL34	LPL FINCL HD	38,21	43,18	43,30	40,67	38,86	39,30
	818	LAFI11	FIAGRO LAFI	36,26	36,73	-	-	-	-
	819	LAND3	TERRASANTAPA	65,43	46,08	39,19	43,12	39,65	40,06
	820	LASC11	FII LEGATUS	15,37	16,75	14,58	20,72	22,53	21,35
	821	LAVV3	LAVVI	48,09	41,42	40,11	36,85	34,73	32,32
	822	LBRD34	LIBERTY BROA	51,43	79,99	69,01	59,19	60,81	54,09
	823	LEVE3	METAL LEVE	13,89	20,76	21,54	25,16	23,06	23,51
	824	LIFE11	FII LIFE	22,63	20,29	17,90	17,05	16,48	22,35
	825	LIGT3	LIGHT S/A	67,59	103,88	79,70	71,05	67,52	65,66
	826	LILY34	LILLY	35,55	38,41	38,88	36,51	39,23	40,22
	827	LJQQ3	QUERO-QUERO	46,64	72,51	68,38	64,24	61,64	61,04
	828	LMAI11	LABINAFII	19,55	19,28	-	-	-	-
	829	LMTB34	LOCKHEED	42,12	34,19	34,46	30,51	31,64	31,22
	830	LOGG3	LOG COM PROP	22,55	35,93	34,70	36,53	33,67	33,76
	831	LOGN3	LOG-IN	21,66	22,38	19,42	26,38	27,79	34,64
	832	LPSB3	LOPES BRASIL	31,76	45,98	47,82	56,88	53,06	53,28
	833	LREN3	LOJAS RENNER	34,25	41,29	39,53	38,32	38,02	42,92
	834	LSAG11	FIAGRO LESTE	23,36	20,62	20,32	18,72	18,01	19,74
	835	LUPA3	LUPATECH	33,00	41,22	69,32	67,45	60,55	52,69
	836	LUXM4	TREVISA	41,50	31,17	40,71	45,36	57,05	120,76
	837	LVBI11	FII LVBI VBI	12,57	14,41	11,09	11,11	12,00	15,62
	838	LVOL11	NUIBOVLOWVOL	14,86	16,07	18,58	17,26	16,08	-
	839	LWSA3	LWSA	39,21	40,61	48,60	45,31	43,71	47,17
	840	M1CH34	MICROCHIP TE	64,19	66,25	60,56	67,76	67,34	83,84
	841	M1CK34	MCKESSON COR	36,54	41,65	42,27	38,30	44,83	-
	842	M1DB34	MONGODB INC	63,25	71,88	77,32	70,30	72,43	68,35
	843	M1KT34	MARKETAXESS	95,33	67,36	62,98	82,25	82,04	-
	844	M1NS34	MONSTER BEVE	26,16	38,89	33,77	31,89	30,32	29,94
	845	M1RN34	MODERNA INC	92,14	78,65	75,04	77,87	72,40	71,84
	846	M1SC34	MSCI INC	75,97	55,11	50,42	46,91	47,10	178,66
	847	M1TA34	META PLAT	54,49	45,78	42,01	38,48	35,66	36,51
	848	M1TT34	MARRIOTT INT	26,85	27,77	30,09	29,96	29,10	29,14
	849	M1UF34	MITSUBISHI U	34,66	34,38	32,47	32,74	42,74	40,80
	850	M2PM34	MP MATERIALS	67,01	77,58	77,20	80,34	78,10	88,22
	851	M2PR34	MONOLI POWER	65,82	66,24	57,83	52,71	50,88	-
	852	M2PT34	MEDICAL P TR	29,71	51,54	-	-	-	-
	853	M2RV34	MARVELL TEC	97,29	105,40	85,85	75,79	72,56	71,94
	854	M2ST34	STRATEGY INC	88,62	76,91	82,88	76,98	71,21	178,82
	855	MAGM11	FII MAGM	-	4,84	4,11	-	-	-
	856	MANA11	FII MANATI	6,54	9,07	8,37	8,47	8,59	12,46
	857	MATB11	IT NOW IMAT	14,77	19,12	22,39	20,40	19,19	19,89
	858	MATD3	MATER DEI	24,66	29,13	33,48	37,27	36,93	41,51
	859	MAXR11	FII MAX RET	39,94	27,58	22,86	20,81	19,87	21,28
	860	MBRF3	MARFRIG	57,28	43,32	48,21	53,33	-	-
	861	MCCI11	FII MAUA	9,47	12,34	11,90	11,52	12,43	14,50
	862	MCDC34	MCDONALDS	27,50	30,90	26,53	26,24	24,29	23,70
	863	MCRE11	FII MAUA RE	21,71	20,39	16,65	15,66	14,39	-
	864	MDIA3	M.DIASBRANCO	17,39	37,71	36,12	34,57	35,23	35,63
	865	MDLZ34	MONDELEZ INT	51,83	38,88	33,29	30,49	29,65	30,95
	866	MDNE3	MOURA DUBEUX	57,84	49,17	49,52	52,13	48,29	47,13
	867	MEAL3	IMC S/A	39,17	39,31	34,86	32,93	31,22	39,97
	868	MELI34	MERCADOLIBRE	32,35	38,51	38,39	38,33	37,25	38,15
	869	MELK3	MELNICK	28,92	23,93	25,29	29,58	29,15	33,14
	870	META11	META HASH	37,10	64,47	71,08	71,97	68,63	75,00
	871	METB34	METLIFE INC	61,45	64,11	60,40	62,44	57,74	50,61
	872	MFII11	FII MERITO I	26,60	43,64	32,32	27,23	24,15	23,27
	873	MGHT11	FII MOGNO HT	76,06	59,53	48,73	47,54	44,86	54,13
	874	MGLU3	MAGAZ LUIZA	55,89	54,80	57,41	57,24	56,91	61,61
	875	MILL11	DIGITAL LIFE	19,99	25,12	25,55	23,71	22,54	24,63
	876	MILS3	MILLS	8,12	36,56	32,00	30,59	28,41	28,14
	877	MLAS3	MULTILASER	37,83	59,93	51,65	53,41	49,74	53,72
	878	MMMC34	3M	33,77	30,97	34,16	31,58	30,38	33,03
	879	MNPR3	MINUPAR	30,52	33,41	38,23	266,28	232,99	169,97
	880	MOSC34	MOSAIC CO	40,43	44,38	49,41	49,29	47,58	44,19
	881	MOTV3	MOTIVA SA	21,42	25,55	29,75	28,87	27,55	-
	882	MOVI3	MOVIDA	40,92	56,08	62,03	64,83	61,17	66,05
	883	MRCK34	MERCK	42,00	41,06	37,21	34,79	33,89	34,54
	884	MRVE3	MRV	42,61	43,38	48,84	46,67	46,38	48,36
	885	MSBR34	MORGAN STAN	40,06	35,74	35,59	33,42	30,18	33,93
	886	MSCD34	MASTERCARD	38,21	35,18	35,28	33,80	31,39	30,03
	887	MSFT34	MICROSOFT	33,83	35,00	34,37	30,60	28,32	26,90
	888	MTRE3	MITRE REALTY	33,40	30,66	31,92	30,62	31,80	38,93
	889	MTSA4	METISA	58,57	43,11	35,66	37,65	34,87	33,55
	890	MULT3	MULTIPLAN	25,45	26,68	28,31	28,26	26,50	25,80
	891	MUTC34	MICRON TECHN	100,70	104,59	88,16	80,33	73,43	68,92
	892	MXRF11	FII MAXI REN	8,70	9,94	9,73	8,65	8,88	10,75
	893	MYPK3	IOCHP-MAXION	21,26	31,27	31,70	29,10	28,61	31,48
	894	N1BI34	NEUROCRINE B	65,34	52,63	48,20	55,44	55,44	49,62
	895	N1DA34	NASDAQ INC	39,52	33,75	38,69	34,64	31,91	28,98
	896	N1EM34	NEWMONT GOLD	38,01	47,30	52,39	53,85	49,78	49,01
	897	N1GG34	NATIONAL GRI	17,69	31,23	29,26	29,55	30,74	30,94
	898	N1IS34	NISOURCE INC	34,54	32,62	29,27	-	-	-
	899	N1OW34	SERVICENOW	103,64	93,69	82,93	202,27	176,06	128,77
	900	N1TA34	NETAPP INC	48,76	66,45	54,61	47,67	43,68	55,43
	901	N1VO34	NOVO NORDISK	41,84	38,34	54,19	50,72	55,02	51,73
	902	N1VS34	NOVARTIS AG	30,27	36,70	35,79	33,13	32,35	29,17
	903	N1WG34	NATWEST GROU	38,29	36,48	37,31	34,30	38,17	34,67
	904	N2ET34	CLOUDFLARE	48,42	73,31	73,59	67,02	60,93	60,54
	905	N2LY34	ANNALY CAPTL	26,87	22,23	23,63	22,73	22,56	24,57
	906	NASD11	TREND NASDAQ	20,00	22,45	19,20	18,21	16,85	20,71
	907	NATU3	NATURA	38,55	41,67	46,40	46,65	48,40	112,18
	908	NAVT11	FII NAVI TOT	22,32	18,72	16,95	16,03	15,67	26,46
	909	NBIT11	NUBITCOINFUT	31,55	35,09	46,66	48,09	-	-
	910	NBOV11	NUIBOVBRMAIS	14,07	15,19	18,58	17,72	16,70	-
	911	NCRI11	FII NAVI CRI	31,19	26,47	32,59	33,30	32,80	36,32
	912	NDIV11	NU REND IBOV	16,61	19,27	21,34	19,59	18,41	17,14
	913	NETE34	NETEASE	57,80	53,06	46,91	41,86	41,51	41,22
	914	NEWL11	FII NEWPORT	13,81	14,81	17,31	16,56	14,95	16,21
	915	NEXG11	FIAGRO NEXG	21,14	23,68	21,21	33,18	30,22	23,09
	916	NEXP3	NEXPE	23,35	24,33	32,45	34,53	33,69	35,69
	917	NEXT34	NEXTERA ENER	27,12	49,41	38,88	34,25	34,00	35,21
	918	NFLX34	NETFLIX	37,99	32,72	38,58	268,20	232,64	166,13
	919	NIKE34	NIKE	36,73	35,84	39,57	38,42	36,67	39,07
	920	NOCG34	NORTHROP GRU	45,58	41,38	36,16	33,09	32,04	35,61
	921	NOKI34	NOKIA CORP	71,12	87,75	72,01	69,38	61,86	50,32
	922	NORD3	NORDON MET	82,48	95,53	111,31	111,38	136,29	161,37
	923	NSDV11	NU IBOV DIV	16,76	18,63	21,87	19,85	18,56	16,94
	924	NSLU11	FII LOURDES	7,19	14,25	17,89	18,98	22,28	21,32
	925	NUCL11	INVESTO NUCL	31,31	39,12	39,97	41,14	39,49	-
	926	NUIF11	NU INFRA FIC	21,71	21,05	17,05	14,98	16,54	23,28
	927	NUTR3	NUTRIPLANT	55,67	74,77	66,40	59,69	56,13	50,87
	928	NVDC34	NVIDIA CORP	33,43	37,71	35,27	34,12	32,71	44,58
	929	NVHO11	FII NOVOHORI	109,13	71,66	65,04	67,61	67,17	65,81
	930	O1KT34	OKTA INC	62,37	78,45	92,80	94,81	84,12	74,80
	931	O1TI34	OTIS WORLDWI	35,77	47,60	42,88	37,30	34,73	-
	932	O2NS34	ON SEMICONDU	118,28	95,74	133,01	119,76	108,50	85,32
	933	OBTC3	ORANJEBTC	31,10	48,54	54,90	56,65	-	-
	934	OFSA3	OUROFINO S/A	35,19	40,28	38,28	36,01	34,22	33,85
	935	OGIN11	NIKOS INFRA	24,92	25,68	21,62	18,83	17,54	20,27
	936	OIAG11	FIAGRO INNOV	18,74	21,47	18,66	18,60	18,51	17,70
	937	OIBR3	OI	84,27	94,17	93,37	196,50	174,82	158,31
	938	OIBR4	OI	99,01	72,51	102,14	136,96	121,75	97,75
	939	ONCO11	ONCOCLINICAS	548,30	642,44	-	-	-	-
	940	ONCO3	ONCOCLINICAS	154,73	148,56	155,83	140,96	132,90	114,05
	941	ONDA11	FII ONDA ME	36,26	54,49	48,54	-	-	-
	942	OPCT3	OCEANPACT	30,23	32,12	30,69	28,44	29,82	33,56
	943	ORBX39	GX SPACETECH	-	-	-	-	-	-
	944	ORCL34	ORACLE	49,07	63,06	59,45	58,54	60,18	54,04
	945	ORLY34	OREILLY AUT	46,02	37,15	40,31	36,68	34,13	193,95
	946	OROF11	GLPG OURO	-	-	-	-	-	-
	947	ORVR11	ORIZON	114,72	-	-	-	-	-
	948	ORVR3	ORIZON	28,43	31,15	32,11	30,27	28,63	27,09
	949	OSXB3	OSX BRASIL	103,38	87,87	83,00	79,09	73,48	62,69
	950	OUJP11	FII OURI JPP	21,05	28,64	25,31	21,64	19,81	18,83
	951	OURO11	B INDEX OURO	22,73	23,60	32,92	-	-	-
	952	OXYP34	OCCIDENT PTR	37,20	42,27	46,70	41,56	39,04	40,62
	953	P1DD34	PDD HOLDING	61,70	65,13	57,83	52,44	49,57	56,22
	954	P1EA34	HEALTHPEAK P	35,81	51,16	44,82	50,86	49,62	-
	955	P1LD34	PROLOGIS INC	45,01	32,99	28,13	26,63	26,76	35,51
	956	P1SA34	PUBLIC STORA	44,48	60,94	47,83	43,67	42,09	39,72
	957	P2AN34	PALOALTO NET	70,99	88,66	75,12	68,03	62,67	75,57
	958	P2AT34	UIPATH INC	39,40	52,49	79,54	78,00	74,34	63,42
	959	P2AX34	PATRIA INVST	43,18	41,96	40,23	41,17	41,48	-
	960	P2CF34	GP AEROPACIF	52,86	49,79	50,04	46,65	46,60	50,66
	961	P2EN34	PENN NATIONL	117,04	134,59	116,64	114,85	-	-
	962	P2LT34	PALANTIRTECH	49,81	54,83	56,74	54,83	52,34	61,75
	963	PAGS34	PAGSEGURO	40,52	49,34	47,48	45,61	45,25	47,67
	964	PASS3	COMPASS	26,15	-	-	-	-	-
	965	PATA11	FII PATA	91,35	65,59	60,23	64,77	61,34	-
	966	PATC11	FII PATC VBI	8,22	12,14	13,19	12,61	12,41	12,28
	967	PCAR3	P.ACUCAR-CBD	59,59	85,50	84,29	72,18	70,03	68,13
	968	PCIP11	FII PCIP PAX	17,52	16,08	16,44	15,82	-	-
	969	PDBM11	FII PDBM	82,99	-	-	-	-	-
	970	PDGR3	PDG REALT	37,95	45,27	126,80	559,49	513,28	505,06
	971	PDTC3	PADTEC	57,49	47,45	50,88	50,26	48,87	48,61
	972	PEAB3	PAR AL BAHIA	41,61	46,83	56,55	62,89	71,96	88,18
	973	PEPB34	PEPSICO INC	38,66	31,72	30,65	27,53	27,42	27,73
	974	PETR3	PETROBRAS	26,62	27,87	32,27	29,88	28,63	28,01
	975	PETR4	PETROBRAS	23,17	25,02	29,48	26,96	25,27	24,93
	976	PEVC11	INVESTO PEVC	24,09	24,42	30,99	29,13	27,81	33,16
	977	PFIN11	FIP PERFIN	16,97	77,09	55,64	46,22	40,76	31,05
	978	PFIZ34	PFIZER	25,15	25,87	24,56	24,75	26,50	27,41
	979	PFRM3	PROFARMA	32,26	41,67	41,65	43,07	43,46	40,88
	980	PGCO34	PG	29,44	26,96	27,41	25,87	24,52	25,59
	981	PGMN3	PAGUE MENOS	34,41	36,40	39,54	46,00	43,23	45,03
	982	PIBB11	IT NOW PIBB	14,97	15,35	18,94	17,84	16,89	16,00
	983	PICE11	FIP PATR INF	30,62	35,21	35,32	37,70	37,82	40,54
	984	PINE3	PINE	29,70	42,68	47,40	43,37	43,08	48,23
	985	PINE4	PINE	38,65	52,55	51,68	47,08	44,71	39,84
	986	PIPE11	ETF BV PIPE	24,74	23,70	-	-	-	-
	987	PKIN11	B INDEX PKIN	27,85	23,33	19,27	17,94	20,46	-
	988	PLAG11	FII PLAG	7,21	8,64	24,15	21,03	18,45	-
	989	PLCA11	FIAGRO PLUR	12,20	15,24	14,91	14,55	13,08	15,73
	990	PLPL3	PLANOEPLANO	52,44	56,87	52,54	50,04	48,11	47,15
	991	PLRI11	FII POLO I	77,12	62,04	81,73	85,43	84,81	103,68
	992	PMAM3	PARANAPANEMA	119,53	117,57	110,11	106,86	97,19	92,41
	993	PMIS11	FII PMIS	9,67	12,32	15,13	18,16	16,87	23,39
	994	PMLL11	FII PMLL PAX	13,32	9,85	8,41	8,55	-	-
	995	PMRL11	FII PMRL	1,60	2,15	-	-	-	-
	996	PNVL3	DIMED	27,23	38,99	37,06	36,78	33,86	29,39
	997	POMO3	MARCOPOLO	30,21	30,44	32,67	40,34	37,42	38,68
	998	POMO4	MARCOPOLO	28,49	29,73	31,97	38,82	36,10	38,55
	999	PORD11	FII POLO CRI	5,91	9,53	10,35	9,88	10,11	14,44
	1000	POSI3	POSITIVO TEC	30,95	46,04	43,40	40,26	38,51	44,11
	1001	PPEI11	FIP PRISMA	9,47	8,75	14,37	21,11	23,97	25,65
	1002	PQAG11	FII PARQ ANH	45,73	42,37	46,64	40,50	36,09	27,84
	1003	PQDP11	FII D PEDRO	19,86	16,97	18,20	18,60	17,89	19,71
	1004	PRAF11	GLPG PRATA	40,83	-	-	-	-	-
	1005	PREE11	SPARTA PREE	-	-	-	-	-	-
	1006	PRIF11	INFRA PRIF	97,22	75,14	76,81	69,27	82,38	-
	1007	PRIO3	PRIO	28,16	34,21	40,22	36,05	32,97	34,07
	1008	PRNR3	PRINER	27,07	36,75	35,41	33,41	31,14	32,74
	1009	PRSN11	FII PERSONAL	118,86	486,24	350,45	297,94	262,33	-
	1010	PRSV11	FII P VARGAS	57,55	95,09	98,77	102,14	102,74	85,05
	1011	PRXB31	PROSUS N.V.	42,11	45,06	55,71	-	-	-
	1012	PSEC11	FII PSEC PAX	5,49	11,69	9,55	-	-	-
	1013	PSKY34	PARA SKYDNC	46,27	70,45	73,94	-	-	-
	1014	PSSA3	PORTO SEGURO	25,18	26,27	26,33	26,79	25,59	24,08
	1015	PSVM11	PORTO VM	222,97	144,56	133,95	163,44	148,68	128,58
	1016	PTBL3	PORTOBELLO	36,94	39,33	47,61	42,68	41,68	47,65
	1017	PVBI11	FII PVBI VBI	19,90	25,04	21,26	19,61	18,71	19,94
	1018	PYPL34	PAYPAL HOLD	65,71	52,63	57,72	50,64	47,65	44,36
	1019	Q1UA34	QUANTA SERVI	45,78	47,65	44,87	47,17	54,38	-
	1020	Q2SC34	QUANTUMSCAPE	69,79	79,85	70,82	77,58	94,13	114,05
	1021	QBTC11	QR BITCOIN	30,79	34,62	45,49	44,31	40,93	44,81
	1022	QCOM34	QUALCOMM	51,77	82,87	62,30	55,29	50,66	46,61
	1023	QDFI11	QR DEFI	42,64	59,75	63,95	68,31	67,02	72,01
	1024	QETH11	QR ETHER	40,86	49,35	59,36	61,46	61,33	65,01
	1025	QLBR11	RBINVESTOETF	21,19	23,31	25,17	-	-	-
	1026	QQQI11	ETF BV QQQI	17,03	18,87	16,85	16,53	15,56	18,70
	1027	QQQQ11	ETF QQQQ	43,42	41,67	35,11	33,56	30,80	-
	1028	QSOL11	QR SOLANA	59,90	61,37	68,87	70,32	68,86	-
	1029	QTOP39	NASDAQ TOP30	34,95	41,51	-	-	-	-
	1030	QUAL3	QUALICORP	48,33	54,18	64,30	60,68	58,35	64,87
	1031	QUBT34	QUANTUM COMP	72,11	108,19	98,17	99,04	-	-
	1032	R1HI34	ROBERT HALF	57,32	75,79	71,41	97,20	-	-
	1033	R1IN34	REALTY INCOM	36,43	29,11	25,87	24,48	23,08	25,63
	1034	R1JF34	RAYMOND JAME	120,52	124,57	111,09	-	-	-
	1035	R1YA34	RYANAIR HOLD	104,26	102,94	85,13	135,51	130,42	-
	1036	R2BL34	ROBLOX CORP	75,92	76,91	72,10	68,23	64,73	57,53
	1037	R2HH34	RH	117,16	118,88	137,67	134,48	122,05	-
	1038	R2PD34	RAPID7 INC	117,45	87,80	151,07	-	-	-
	1039	RADL3	RAIADROGASIL	30,60	36,14	34,87	33,80	38,84	38,57
	1040	RAIL3	RUMO S.A.	33,50	32,36	33,63	35,39	34,36	32,55
	1041	RAIZ4	RAIZEN	54,08	76,71	89,17	76,83	73,38	59,58
	1042	RANI3	IRANI	15,95	21,57	25,63	24,09	24,44	26,29
	1043	RAPT3	RANDON PART	38,37	36,74	39,94	40,57	38,62	35,19
	1044	RAPT4	RANDON PART	35,07	33,85	39,84	41,05	41,60	37,46
	1045	RARA11	INVESTRARA11	-	-	-	-	-	-
	1046	RBFM11	FII RIOB MT	7,63	11,65	-	-	-	-
	1047	RBHG11	FII RBCRI IV	12,31	13,07	12,58	12,47	13,36	17,73
	1048	RBHY11	FII RB YIELD	15,54	13,21	11,04	10,29	12,33	15,06
	1049	RBIF11	FIC FI RB ES	14,60	13,56	12,08	11,36	11,10	18,31
	1050	RBIR11	FII RBRES IV	29,76	22,07	19,81	17,39	16,87	16,65
	1051	RBOP11	FII MERC BR	37,10	39,37	39,21	38,94	34,79	42,73
	1052	RBRD11	FII RB II	20,04	21,87	16,77	15,23	14,71	19,59
	1053	RBRL11	FII RBRL PAX	20,56	15,42	16,43	15,40	14,30	18,47
	1054	RBRP11	FII RBRP PAX	21,11	14,99	13,15	12,95	13,52	17,92
	1055	RBRR11	FII RBRR PAX	9,18	13,53	15,00	13,82	12,97	14,22
	1056	RBRS11	FII RIOB RR	94,12	60,53	57,78	56,53	54,14	46,65
	1057	RBRX11	FII RBRX PAX	10,70	14,73	14,45	13,57	13,61	15,63
	1058	RBRY11	FII RBRY PAX	7,83	10,82	9,66	9,47	9,33	12,53
	1059	RBVA11	FII RIOB VA	10,19	11,12	9,71	12,34	11,89	162,74
	1060	RCRB11	FII RIOB RC	12,78	12,94	13,63	14,26	14,92	23,28
	1061	RCRI11	FII RCRI	7,71	10,14	8,05	7,19	6,64	-
	1062	RCSL3	RECRUSUL	88,27	73,77	195,06	182,01	159,27	131,23
	1063	RCSL4	RECRUSUL	108,52	97,74	207,19	213,29	187,10	148,80
	1064	RDLI11	FII RDLI	647,57	378,34	271,84	-	-	-
	1065	RDOR3	REDE D OR	26,80	33,36	33,57	35,23	32,31	29,96
	1066	RECD11	FII RECD	54,07	55,45	72,60	67,08	69,73	-
	1067	RECM11	FII RECM	34,81	24,48	22,96	22,81	23,23	-
	1068	RECR11	FII REC RECE	10,63	15,21	14,35	13,78	13,56	16,28
	1069	RECT11	FII REC REND	14,70	15,04	13,24	14,79	15,25	20,19
	1070	RECV3	PETRORECSA	28,70	34,83	34,58	33,76	31,30	34,15
	1071	REDE3	REDE ENERGIA	12,10	14,37	18,65	16,87	18,91	21,00
	1072	REGN34	REGENERON PH	30,82	43,75	39,32	43,30	40,55	42,65
	1073	RELG11	FII REC LOG	54,43	45,40	34,44	31,54	28,96	37,34
	1074	REME11	FII REME	29,54	-	-	-	-	-
	1075	RENT3	LOCALIZA	32,46	41,16	41,88	39,84	37,46	42,01
	1076	RENT4	LOCALIZA	32,77	41,91	44,77	-	-	-
	1077	RENV11	FII RENV	64,84	54,35	48,10	72,93	113,09	-
	1078	REVE11	IT NOW GREEN	22,38	25,54	22,16	20,42	19,42	23,82
	1079	RGTI34	RIGETTI COMP	77,70	116,58	105,00	103,79	112,00	-
	1080	RIAA3	RIACHUELO	42,68	42,33	-	-	-	-
	1081	RICO11	ETF RICO	18,76	19,89	19,84	18,87	17,93	-
	1082	RIFF11	FI INFRA RIF	9,27	10,90	10,50	11,27	11,77	-
	1083	RIGG34	TRANSOCEAN	40,24	54,27	57,35	57,18	54,38	59,59
	1084	RINV11	FII REAL INV	8,42	8,64	8,45	9,23	9,11	10,22
	1085	RIOT34	RIO TINTO	35,69	35,58	34,88	31,77	29,81	28,68
	1086	RMBS11	FII RMBS	38,56	28,76	40,69	-	-	-
	1087	RNEW3	RENOVA	45,02	40,62	53,00	48,47	54,08	66,28
	1088	RNEW4	RENOVA	53,70	52,34	58,39	50,97	53,50	69,07
	1089	RNGO11	FII RIONEGRO	10,78	12,07	14,86	15,13	16,60	16,04
	1090	ROCA11	FIAGRO ROCA	-	-	-	-	-	-
	1091	ROMI3	ROMI	17,82	19,44	23,98	21,96	21,75	23,16
	1092	ROXO34	NU HOLDINGS	28,56	34,84	35,10	32,86	32,16	40,23
	1093	RPMG3	PET MANGUINH	40,25	64,93	66,70	64,64	57,08	49,52
	1094	RPRI11	FII RBR PR	12,16	14,05	12,67	12,16	11,41	13,90
	1095	RSUL4	RIOSULENSE	29,07	24,65	27,39	29,10	28,64	27,68
	1096	RURA11	FIAGRO RURA	15,62	16,16	13,84	13,16	12,51	19,21
	1097	RYTT34	RAYTHEONTECH	20,76	30,08	28,35	27,61	25,68	27,51
	1098	RZAG11	FIAGRO RIZA	14,46	16,26	15,17	16,43	15,11	14,95
	1099	RZAK11	FII RIZA AKN	11,80	14,34	12,36	11,50	10,48	11,56
	1100	RZAT11	FII ARCTIUM	11,55	11,85	12,17	12,34	12,24	15,32
	1101	RZLC11	FII RZLC	4,18	4,75	4,54	4,83	4,85	-
	1102	RZTR11	FII RIZA TX	15,73	19,60	15,47	14,08	13,31	13,68
	1103	RZZR11	FII RZZR	5,52	7,46	13,35	18,24	25,63	-
	1104	S1BS34	SIBANYE STIL	56,17	66,52	69,82	70,48	67,55	66,10
	1105	S1KM34	SK TELECOM C	84,32	64,57	56,27	51,08	47,73	38,71
	1106	S1NP34	SYNOPSYS INC	41,17	45,33	45,33	42,95	63,97	53,36
	1107	S1PO34	SPOTIFY TECH	28,51	54,09	57,43	51,35	48,72	47,83
	1108	S1RP34	SAREPTA THER	66,57	65,98	72,70	81,78	93,08	95,77
	1109	S1TX34	SEAGATE HOLD	110,00	86,39	80,23	79,33	71,77	78,51
	1110	S1YM34	GEN DIGT INC	100,36	115,15	98,61	89,60	-	-
	1111	S2EA34	SEA LTD	51,74	50,99	56,75	53,84	52,91	51,24
	1112	S2ED34	SOLAR TECH	84,29	114,07	114,41	108,93	103,63	113,27
	1113	S2GM34	SIGMA LITHM	60,46	81,63	105,07	119,05	112,79	90,88
	1114	S2HO34	SHOPIFY INC	45,98	63,45	65,05	58,73	58,20	60,39
	1115	S2LA34	SILICON LAB	202,33	-	-	-	-	-
	1116	S2MP34	SIMPLY GOOD	119,89	-	-	-	-	-
	1117	S2NA34	SNAP INC	77,34	68,86	65,93	66,26	66,78	69,52
	1118	S2NW34	SNOWFLAKE	42,09	89,91	82,24	71,23	66,67	60,71
	1119	S2TA34	STAG INDUSTR	30,01	26,08	23,28	23,56	31,69	30,60
	1120	S2TW34	STARWOOD PRO	28,94	24,75	25,39	24,41	26,11	34,32
	1121	S2UI34	SUN COMMUN	27,34	32,18	28,04	27,09	26,77	31,30
	1122	SANB11	SANTANDER BR	26,42	24,22	30,44	29,04	28,09	26,55
	1123	SANB3	SANTANDER BR	26,71	24,70	33,35	32,48	30,55	27,68
	1124	SANB4	SANTANDER BR	25,33	23,97	30,40	29,40	28,70	26,64
	1125	SAPI11	FII SAPI	5,43	9,70	12,10	12,96	12,48	163,88
	1126	SAPP34	SAP SE	44,08	48,52	47,59	41,48	39,48	36,38
	1127	SAPR11	SANEPAR	26,82	30,97	32,85	31,91	29,89	28,17
	1128	SAPR3	SANEPAR	27,70	37,51	40,86	38,86	36,49	33,67
	1129	SAPR4	SANEPAR	22,41	27,93	31,08	30,35	28,71	28,02
	1130	SAUD3	BRADSAUDE	18,94	-	-	-	-	-
	1131	SBFG3	GRUPO SBF	38,10	44,95	44,76	43,63	42,63	45,61
	1132	SBSP3	SABESP	25,90	324,71	231,20	189,29	164,62	117,58
	1133	SBUB34	STARBUCKS	31,35	31,67	32,75	32,94	31,57	36,19
	1134	SCAR3	SAO CARLOS	34,21	28,23	32,82	74,42	66,71	53,11
	1135	SCHW34	SCHWAB	30,96	30,11	31,45	28,94	29,27	31,44
	1136	SCPF11	FII SCP	208,46	125,04	98,37	84,94	80,16	73,70
	1137	SCVB11	INVESTO SCVB	19,57	22,94	25,54	24,28	23,01	23,56
	1138	SEER3	SER EDUCA	34,16	44,34	51,43	54,95	53,26	57,63
	1139	SEQL3	SEQUOIA LOG	174,89	157,00	144,21	288,10	252,19	194,03
	1140	SEQR11	FII SEQUOIA	19,19	15,51	17,31	17,58	17,83	16,87
	1141	SHOW3	TIME FOR FUN	12,25	17,13	52,59	51,00	47,77	169,95
	1142	SHPH11	FII HIGIENOP	33,56	27,18	23,52	27,10	24,73	33,76
	1143	SHUL4	SCHULZ	19,08	23,01	23,93	24,96	24,11	23,15
	1144	SILK11	IT NOW CHINA	35,83	31,59	28,49	26,94	-	-
	1145	SIMH3	SIMPAR	41,86	45,00	112,28	98,57	89,90	77,94
	1146	SIMN34	SIMON PROP	27,30	45,22	35,21	30,73	28,38	29,37
	1147	SIVR39	ABDEN SILV	45,72	45,13	73,99	68,66	60,86	52,68
	1148	SJAU11	FII SJ AU	177,03	138,11	343,89	320,08	282,39	230,10
	1149	SLBG34	SLB N.V	20,02	30,70	31,13	35,71	37,05	37,73
	1150	SLCE3	SLC AGRICOLA	24,65	22,68	25,10	26,32	23,99	23,92
	1151	SLVR11	TREND PRATA	41,70	44,00	-	-	-	-
	1152	SMAB11	BTG SMLL CAP	19,59	21,72	24,71	23,21	21,84	21,23
	1153	SMAC11	IT NOW SMALL	22,39	23,62	26,09	24,52	22,90	22,79
	1154	SMAL11	ISHARES SMAL	19,55	22,52	26,00	24,62	23,43	23,18
	1155	SMFT3	SMART FIT	30,06	39,97	36,59	37,59	35,83	34,70
	1156	SMRE11	FII SMRE	37,92	34,28	29,32	32,87	29,02	40,16
	1157	SMTO3	SAO MARTINHO	33,98	33,32	42,62	44,19	40,88	38,45
	1158	SNAG11	FIAGRO SUNO	9,07	8,74	9,36	10,40	9,69	12,03
	1159	SNCI11	FII SUNO CRI	12,56	14,69	13,87	14,32	14,34	16,42
	1160	SNEC34	SONY GROUP	31,62	35,77	33,88	30,78	31,49	117,98
	1161	SNEL11	FII SUNO EL	8,35	8,21	8,10	7,81	7,99	11,61
	1162	SNFF11	FII SUNOFOFI	13,96	16,52	15,24	16,14	15,59	15,42
	1163	SNFZ11	FIAGRO SNFZ	20,31	13,05	11,02	16,68	19,19	-
	1164	SNID11	SUNO FIC FI	20,13	17,19	17,30	20,26	18,80	163,33
	1165	SNME11	FII SNME	9,68	11,75	13,24	14,17	14,64	17,25
	1166	SNSY5	SANSUY	128,24	101,36	88,78	79,67	73,69	69,63
	1167	SOJA3	BOA SAFRA	30,87	35,45	37,41	40,24	36,52	35,51
	1168	SOLH11	SOLANA HASH	64,17	65,99	72,69	75,02	72,51	-
	1169	SPBZ11	BTG SPHEDGE	17,46	15,42	20,51	-	-	-
	1170	SPCX34	SPACE X	54,69	-	-	-	-	-
	1171	SPGI34	SP GLOBAL	46,16	34,98	41,21	37,67	47,43	38,05
	1172	SPTW11	FII SPTW PAX	42,67	30,43	24,10	21,67	20,59	22,63
	1173	SPUB11	SAFRAIBOVEST	13,18	13,28	16,46	16,03	15,59	-
	1174	SPVT11	SAFRAIBOVPVT	17,64	36,71	31,17	27,15	24,52	-
	1175	SPXB11	BTG S&P 500	10,15	12,02	12,96	12,73	12,15	16,15
	1176	SPXH11	TREND SP BRL	11,81	13,24	14,11	-	-	-
	1177	SPXI11	IT NOW SPXI	10,30	12,39	295,20	241,14	208,90	148,33
	1178	SPXR11	IT NOW SP BR	10,70	13,94	15,27	13,96	13,25	-
	1179	SPXS11	FII SPX SYN	10,12	11,57	12,99	14,40	13,81	17,65
	1180	SPXU11	TRD SPX USD	10,24	-	-	-	-	-
	1181	SPYI11	ETF BV SPYI	8,60	11,52	11,54	11,88	11,47	14,97
	1182	SPYR11	B INDEX SPYR	14,12	13,12	14,33	-	-	-
	1183	SSFO34	SALESFOR INC	45,68	51,30	50,36	47,39	45,13	41,19
	1184	STOC34	STONE CO	27,43	49,64	51,51	51,62	49,45	-
	1185	STZB34	CONSTELLATIO	38,40	40,79	46,22	42,26	39,37	36,66
	1186	SUIN11	INFRA SUIN	12,06	19,99	17,63	-	-	-
	1187	SUZB3	SUZANO S.A.	20,19	22,95	30,37	28,49	26,41	24,14
	1188	SVAL11	INVESTO SVAL	13,62	13,76	15,76	16,52	17,04	23,44
	1189	SYNE3	SYN PROP TEC	33,96	38,81	39,66	40,44	53,15	71,19
	1190	T1AL34	TAL EDUCATIO	34,71	42,12	48,00	48,98	45,48	60,44
	1191	T1AM34	ATLASSIAN CO	70,04	126,33	103,42	87,60	78,53	72,12
	1192	T1CH34	BIO-TECHNE C	66,08	76,94	84,96	84,04	139,75	-
	1193	T1DG34	TRANSDIGM GR	43,60	43,13	35,24	35,94	36,35	121,40
	1194	T1EC34	TECHNIPFMC P	42,92	38,70	51,16	51,54	54,74	76,42
	1195	T1EL34	TE CONNECTIV	36,72	43,00	45,24	94,25	86,23	-
	1196	T1LK34	PT TELEKOMUN	70,25	65,03	59,29	55,43	56,89	-
	1197	T1OW34	AMERICAN TOW	38,26	32,15	29,97	27,96	27,31	30,07
	1198	T1RI34	TRIPADVISOR	144,47	118,85	99,82	99,00	92,01	81,22
	1199	T1RO34	T ROWE PRICE	62,03	58,97	63,81	70,11	65,95	-
	1200	T1TW34	TAKE-TWO INT	30,38	41,37	42,56	38,52	35,45	34,89
	1201	T2DH34	TELADOCHEALT	59,63	70,08	493,55	404,81	352,98	258,63
	1202	T2ER34	TERADYNE INC	113,26	101,64	85,74	79,97	86,42	73,63
	1203	T2ND34	TAND DIABETE	78,37	94,65	99,20	97,01	116,66	-
	1204	T2TD34	TRADE DESK	48,77	101,15	102,94	89,14	93,97	82,40
	1205	TAEE11	TAESA	19,96	21,41	24,55	23,98	21,73	19,02
	1206	TAEE3	TAESA	17,53	21,89	23,63	24,15	22,19	19,01
	1207	TAEE4	TAESA	18,14	20,83	22,89	23,14	20,84	18,08
	1208	TASA3	TAURUS ARMAS	38,31	36,20	36,60	34,37	36,38	33,29
	1209	TASA4	TAURUS ARMAS	26,39	39,08	39,89	38,50	40,22	37,09
	1210	TBIL39	GX T BILL	9,91	24,92	24,08	23,81	-	-
	1211	TCSA3	TECNISA	64,04	46,21	60,65	54,56	51,64	52,96
	1212	TECK11	IT NOW TECK	16,76	25,60	23,96	22,55	21,12	25,64
	1213	TECN3	TECHNOS	43,22	40,99	37,81	37,04	34,32	39,23
	1214	TECX11	B INDEX TECX	56,86	44,94	36,12	37,07	38,07	-
	1215	TELB4	TELEBRAS	14,25	23,95	29,91	32,86	39,15	39,89
	1216	TELM11	FII TELM	24,05	24,92	23,59	23,22	-	-
	1217	TEND3	TENDA	42,21	51,05	51,83	52,00	50,07	48,26
	1218	TEPP11	FII TEL PROP	16,18	18,23	15,05	264,65	229,28	162,49
	1219	TEXA34	TEXAS INC	54,60	64,17	53,16	47,26	45,49	41,78
	1220	TFCO4	TRACK FIELD	28,03	33,63	34,70	33,15	31,84	31,82
	1221	TGAR11	FII TG ATIVO	20,53	37,77	35,44	30,71	28,89	25,98
	1222	TGMA3	TEGMA	25,11	26,21	34,68	32,55	30,52	28,37
	1223	TIMS3	TIM	22,52	32,79	32,14	30,24	27,55	28,04
	1224	TJKB11	FII TJK REND	10,28	8,66	14,36	17,04	15,82	29,69
	1225	TMCO34	TOYOTAMO	21,32	30,37	29,74	27,82	28,85	30,94
	1226	TMOS34	THERMFISCHER	33,82	47,33	41,14	36,54	39,26	36,45
	1227	TMPS11	FII ITAU TEM	14,60	36,19	27,27	24,84	22,57	20,91
	1228	TOKY11	GRUPO TOKY	321,72	266,28	-	-	-	-
	1229	TOKY3	GRUPO TOKY	112,23	293,93	215,48	179,74	159,75	-
	1230	TOPP11	FII TOPP PAX	26,79	22,96	19,81	18,79	17,04	-
	1231	TOPY11	ETF BV TOPY	17,39	-	-	-	-	-
	1232	TORD11	FII TORDE EI	44,33	42,83	33,65	32,98	29,01	123,88
	1233	TOTS3	TOTVS	36,50	45,04	42,59	39,23	35,83	34,13
	1234	TPIS3	TRIUNFO PART	42,71	63,08	63,61	63,92	57,15	57,72
	1235	TRBL11	FII SDI LOG	34,04	37,74	32,79	29,61	28,99	31,13
	1236	TRIG11	TRG SMIC CAP	18,36	23,32	26,10	24,57	23,78	23,70
	1237	TRIS3	TRISUL	42,17	45,00	44,41	53,01	48,61	41,44
	1238	TRUE11	FII TRUEMULT	44,87	40,25	45,40	-	-	-
	1239	TRXB11	FII TRX R II	44,33	42,98	33,29	37,28	48,42	61,51
	1240	TRXF11	FII TRX REAL	5,52	7,13	5,75	7,84	7,43	10,85
	1241	TRXY11	FII TRXY	20,19	25,72	26,38	25,20	22,64	-
	1242	TSLA34	TESLA INC	55,99	49,32	44,34	43,96	44,34	59,11
	1243	TSMC34	TAIWANSMFAC	50,44	45,08	40,87	37,98	36,48	41,11
	1244	TTEN3	3TENTOS	34,78	33,83	34,13	33,55	31,65	35,24
	1245	TUPY3	TUPY	43,14	46,09	45,06	41,50	40,98	37,09
	1246	TVRI11	FII TIVIO RI	10,38	13,63	12,17	11,56	11,30	14,08
	1247	TXSA34	TERNIUMSA	41,05	47,67	39,81	39,98	38,00	34,57
	1248	U1AI34	UNDER ARMOUR	125,48	96,09	71,74	71,49	82,57	86,58
	1249	U1BE34	UBER TECH IN	43,34	44,31	41,69	39,21	37,12	42,62
	1250	U1DR34	UDR INC	103,49	107,49	93,42	-	-	-
	1251	U1LT34	ULTA BEAUTY	40,66	51,74	48,36	43,79	46,65	46,05
	1252	U1RI34	UNITED RENTA	33,59	53,40	51,88	45,66	43,02	45,67
	1253	U2NF34	UNITED NATUR	213,07	134,49	105,77	-	-	-
	1254	U2PS34	UPSTART HOLD	53,11	62,60	69,26	75,87	74,62	95,73
	1255	U2PW34	UPWORK INC	89,52	88,01	82,73	78,09	78,02	-
	1256	U2ST34	UNITY SOFTWR	49,80	56,83	86,34	84,95	78,27	76,88
	1257	UBSG34	UBS GROUP	40,58	34,27	35,12	32,02	33,72	33,00
	1258	UCAS3	UNICASA	46,92	39,84	39,98	42,90	40,95	38,81
	1259	UGPA3	ULTRAPAR	27,51	29,40	28,42	29,78	31,70	33,80
	1260	ULEV34	UNILEVER	29,82	28,85	28,05	31,13	28,60	27,29
	1261	UNHH34	UNITEDHEALTH	27,92	32,78	44,01	39,70	41,22	45,79
	1262	UNIP3	UNIPAR	25,19	23,38	29,04	34,17	37,61	33,43
	1263	UNIP6	UNIPAR	16,07	24,11	32,76	34,94	35,24	34,26
	1264	URHF11	FII URHF	22,64	34,66	27,93	28,84	28,75	-
	1265	URPR11	FII URCA REN	67,89	49,35	40,54	36,49	34,50	31,42
	1266	USBC34	US BANCORP	32,13	26,84	27,60	25,78	25,18	31,78
	1267	USDB11	INVESTO USDB	8,83	10,78	10,77	11,04	10,82	13,99
	1268	USIM3	USIMINAS	35,30	52,59	49,79	47,69	46,64	46,59
	1269	USIM5	USIMINAS	37,02	53,76	48,52	45,05	43,88	46,74
	1270	USTK11	INVESTO USTK	22,82	27,50	24,47	22,95	21,29	25,32
	1271	UTEC11	XPETFUSTECH	24,56	27,27	24,29	22,69	21,03	24,71
	1272	UTLL11	INVESTOUTIL	22,33	21,73	24,21	22,85	-	-
	1273	V1OD34	VODAFONE GRO	52,40	50,16	40,45	36,68	33,54	31,29
	1274	V1RT34	VERTIV HOLDS	72,11	69,91	68,08	65,12	-	-
	1275	V1ST34	VISTRA CORP	40,38	47,79	57,29	61,85	-	-
	1276	V1TA34	VENTAS INC	24,83	33,90	32,15	30,72	31,79	41,53
	1277	V2RN34	VARONIS SYS	129,61	159,87	119,95	-	-	-
	1278	V2TX34	VTEX	96,61	124,16	108,37	93,12	90,67	-
	1279	VALE3	VALE	24,53	29,05	30,27	28,04	25,67	26,25
	1280	VAMO3	VAMOS	36,03	45,39	53,52	54,23	51,60	59,89
	1281	VBBR3	VIBRA	22,64	26,63	31,11	31,00	30,18	29,96
	1282	VCJR11	FII VECTIS	12,32	14,88	13,96	13,32	13,67	16,09
	1283	VCRA11	FIAGRO VCRA	17,86	14,81	15,09	15,06	14,50	18,93
	1284	VCRI11	FII VINCI CR	11,55	13,94	15,61	14,34	15,43	17,42
	1285	VCRR11	FII VECT REN	23,49	28,86	30,25	27,68	26,91	26,74
	1286	VERZ34	VERIZON	35,52	30,39	33,73	30,35	28,22	26,79
	1287	VGHF11	FII VALOR HE	9,75	28,73	21,13	19,05	17,25	17,56
	1288	VGIA11	FIAGRO VGIA	45,65	27,44	21,27	20,00	18,17	17,84
	1289	VGIP11	FII VALORAIP	15,44	13,23	15,08	15,05	14,56	17,87
	1290	VGIR11	FII VALREIII	10,66	10,13	9,09	8,58	8,56	11,02
	1291	VGRI11	FII VGRI	12,28	25,05	25,63	24,48	22,30	22,43
	1292	VHFA11	FIAGRO VHFA	30,16	31,63	39,54	-	-	-
	1293	VIGT11	FIP VINCI IE	38,36	32,02	28,81	29,72	29,24	47,89
	1294	VILG11	FII VINCI LG	15,27	18,27	15,47	15,25	14,81	17,44
	1295	VINF11	INFRA VINF	21,26	19,37	16,35	15,56	-	-
	1296	VINO11	FII VINCI OF	15,85	19,28	19,54	18,50	17,12	21,18
	1297	VISA34	VISA INC	35,27	33,53	30,33	29,68	28,17	27,65
	1298	VISC11	FII VINCI SC	9,15	12,80	11,24	10,78	10,66	15,01
	1299	VITT3	VITTIA	34,48	40,14	41,57	39,52	40,69	39,42
	1300	VIUR11	FII VINCI IU	27,34	41,25	132,32	109,25	94,91	68,99
	1301	VIVA3	VIVARA S.A.	36,97	41,29	41,54	41,13	39,08	38,08
	1302	VIVR12	VIVER	189,24	722,09	-	-	-	-
	1303	VIVR3	VIVER	51,31	440,53	316,13	258,48	228,95	164,51
	1304	VIVT3	TELEF BRASIL	22,70	28,62	27,55	27,29	24,79	55,12
	1305	VLID3	VALID	21,96	45,81	37,68	34,89	33,25	40,58
	1306	VLOE34	VALERO ENER	60,13	62,16	58,15	56,02	53,78	46,20
	1307	VOTS11	FII V MASTER	68,24	65,74	53,52	51,62	50,79	44,35
	1308	VPPR11	FII V2 PRIME	38,70	24,57	27,34	24,48	22,24	-
	1309	VRTA11	FII FATOR VE	13,53	12,69	10,47	10,95	11,48	13,99
	1310	VRTM11	FII VRTM	8,80	13,55	11,51	11,64	12,19	27,19
	1311	VSHO11	FII VOT SHOP	18,36	18,29	17,61	16,35	14,80	16,97
	1312	VSLH11	FII VERS CRI	26,36	19,88	21,48	19,21	19,97	19,28
	1313	VSTE3	VESTE	54,49	47,72	43,64	37,09	34,54	40,78
	1314	VTRU3	VITRUEDUCA	26,96	38,38	42,20	40,22	38,66	50,97
	1315	VULC3	VULCABRAS	20,90	26,27	26,75	30,22	29,57	30,46
	1316	VVCO11	FII V2EDCORP	77,40	81,16	57,36	46,90	41,80	31,51
	1317	VVCR11	FII V2 RECE	79,25	52,65	44,26	43,89	39,08	30,51
	1318	VVEO1	VIVEO	-	-	-	-	-	-
	1319	VVEO3	VIVEO	186,36	124,01	105,21	96,34	90,90	80,39
	1320	VVRI11	FII V2 RENDA	810,16	474,61	341,40	286,35	249,74	178,14
	1321	VWRA11	INVESTOVWRA	9,33	13,42	12,55	12,20	-	-
	1322	W1BD34	WARNER DISCO	23,85	16,69	30,29	47,05	52,39	55,78
	1323	W1BO34	WEIBO CORP	19,70	28,95	33,56	32,20	34,27	43,12
	1324	W1DA34	WORKDAY INC	77,86	75,13	66,89	62,24	63,93	120,12
	1325	W1DC34	WESTERN DIG	118,65	101,22	90,54	86,21	93,31	96,68
	1326	W1HR34	WHIRLPOOL CO	52,67	55,29	61,54	58,57	60,94	-
	1327	W1IX34	WIX.COM LTD	62,84	88,53	81,76	74,91	70,85	62,47
	1328	W1MB34	WILLIAMS COS	44,53	35,39	32,89	32,43	32,27	39,08
	1329	WALM34	WAL MART	29,34	32,74	32,03	30,27	28,87	28,72
	1330	WDCN3	WDC NETWORKS	25,32	26,96	26,63	28,94	-	-
	1331	WEB311	SMART HASH	45,64	58,43	66,65	68,29	66,95	71,53
	1332	WEGE3	WEG	22,62	29,79	30,71	29,05	29,29	30,73
	1333	WEST3	WESTWING	355,10	207,64	152,25	128,46	117,02	186,08
	1334	WFCO34	WELLS FARGO	27,30	29,55	30,89	28,27	28,19	32,25
	1335	WHGR11	FII WHG REAL	7,34	9,45	12,05	11,85	12,01	14,40
	1336	WHRL3	WHIRLPOOL	24,32	24,72	22,79	21,85	23,42	29,39
	1337	WHRL4	WHIRLPOOL	10,12	17,96	16,81	19,47	22,42	25,25
	1338	WIZC3	WIZ CO	22,54	32,02	30,61	28,60	28,69	30,65
	1339	WLMM4	WLM IND COM	39,16	35,00	40,41	36,56	34,85	36,52
	1340	WPLZ11	FII W PLAZA	55,95	39,27	60,43	58,91	55,21	49,62
	1341	WRLD11	INVESTO WRLD	9,68	13,00	12,55	12,20	11,60	15,14
	1342	WTSP11	FII WTC SP	131,13	119,84	109,20	102,90	100,90	-
	1343	WUNI34	WESTERNUNION	47,60	37,62	37,18	43,31	41,27	39,66
	1344	XBCI11	ETF BV XBCI	47,83	57,17	-	-	-	-
	1345	XBIT11	TREND BTC	33,81	38,54	48,38	-	-	-
	1346	XBOV11	CAIXAETFXBOV	14,63	15,76	19,04	17,89	16,76	15,88
	1347	XETH11	TREND ETH	47,96	114,78	97,88	-	-	-
	1348	XFIX11	TREND IFIX-L	6,74	8,31	7,15	6,60	6,93	7,61
	1349	XINA11	XPETFCHINA	19,88	21,47	18,57	18,66	19,33	26,75
	1350	XLPR11	FII XLPR RI	25,21	42,68	45,73	-	-	-
	1351	XPBR31	XP INC	28,82	36,30	43,38	41,29	40,04	37,17
	1352	XPCA11	FIAGRO XP CA	12,55	14,63	13,29	12,22	11,46	18,22
	1353	XPCI11	FII XP CRED	13,12	15,19	15,30	13,80	12,97	16,27
	1354	XPCM11	FII XP MACAE	17,13	20,17	41,15	38,26	43,89	37,62
	1355	XPID11	FIRF XP IE	8,17	15,37	22,54	20,88	21,93	22,22
	1356	XPIE11	FIP XP INFRA	17,08	14,96	14,51	13,85	13,50	16,91
	1357	XPLG11	FII XP LOG	13,61	12,22	9,92	9,44	10,00	12,91
	1358	XPML11	FII XP MALLS	9,42	12,99	10,57	9,82	9,87	12,53
	1359	XPSF11	FII XP SELEC	12,68	13,70	12,12	12,53	13,14	15,07
	1360	XRPH11	XRP HASH	43,26	54,13	67,66	74,34	70,54	-
	1361	XRXB34	XEROX CORP	67,65	118,43	106,61	93,53	90,28	81,01
	1362	XSPI11	ETF BV XSPI	13,81	14,47	-	-	-	-
	1363	Y2PF34	YPF SA	43,83	54,75	50,23	63,40	61,47	57,29
	1364	YDUQ3	YDUQS PART	41,96	42,95	49,47	48,14	46,76	50,34
	1365	Z1BR34	ZEBRA TECHNO	67,95	60,76	76,93	78,29	80,19	-
	1366	Z1OM34	ZOOM COMMS	40,89	54,69	55,31	49,87	46,77	42,82
	1367	Z1TS34	ZOETIS INC	40,62	62,95	48,78	45,83	41,53	36,81
	1368	Z2DV34	ZIFF DAVIS	52,90	148,07	-	-	-	-
	1369	Z2IT34	ZOOMINFO TC	66,75	118,02	104,46	110,81	-	-
	1370	Z2SC34	ZSCALER INC	54,93	99,47	86,35	78,62	69,96	62,56
	1371	ZAGH11	FII ZAGH	43,47	62,05	55,68	48,84	49,57	172,28
	1372	ZAVC11	FII ZAVIT C	23,81	26,75	24,17	27,26	30,82	-
	1373	ZAVI11	FII ZAVIT R	14,93	13,89	18,22	265,95	230,43	164,80

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BOVESPA.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses: