Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Todos os papéis.

Atualizado no dia: 02/12/2021

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	24,85	25,47	21,24	20,51	21,04	35,09
	1	A1AP34	ADVANCE AUTO	25,28	28,41	27,36	29,57	141,82	-
	2	A1BB34	ABB LTD	26,64	25,31	53,65	45,98	42,86	-
	3	A1BM34	ABIOMED INC	49,90	49,98	49,76	48,52	-	-
	4	A1CR34	AMCOR PLC	25,51	25,69	27,01	-	-	-
	5	A1DI34	ANALOG DEVIC	42,04	44,02	55,64	-	-	-

	6	A1DM34	ARCHER DANIE	25,21	32,88	35,65	-	-	-
	7	A1EG34	AEGON NV	39,69	33,20	40,87	39,63	-	-
	8	A1EP34	AMERICAN ELE	28,03	34,33	35,18	-	-	-
	9	A1ES34	AES CORP	34,08	35,14	34,85	43,94	-	-
	10	A1GI34	AGILENT TECH	37,32	37,84	-	-	-	-
	11	A1IV34	APARTMENT IN	37,77	30,78	35,42	36,25	243,00	-
	12	A1KA34	AKAMAI TECHN	32,48	26,84	26,28	37,52	191,21	-
	13	A1LG34	ALIGN TECHNO	37,04	37,93	38,18	42,36	-	-
	14	A1LL34	ALLIANCE DAT	100,57	66,98	57,37	57,86	61,98	-
	15	A1LN34	ALNYLAM PHAR	86,00	74,94	65,87	63,33	-	-
	16	A1MD34	ADVANCED MIC	61,49	45,53	41,70	40,77	40,84	-
	17	A1MP34	AMERIPRISE F	26,79	33,51	-	-	-	-
	18	A1MT34	APPLIED MATE	48,08	41,08	37,52	44,24	55,59	-
	19	A1MX34	AMERICAMOVIL	24,31	24,10	26,17	26,93	-	-
	20	A1NE34	ARISTA NETWO	483,62	279,32	-	-	-	-
	21	A1NS34	ANSYS INC	35,34	68,57	-	-	-	-
	22	A1NT34	ANTHEM INC	23,50	28,94	29,79	-	-	-
	23	A1ON34	AON PLC	45,77	51,89	-	-	-	-
	24	A1PA34	APA CORP	58,34	54,44	54,75	58,30	65,72	-
	25	A1RG34	ARGENX SE	77,42	64,04	-	-	-	-
	26	A1SN34	ASCENDIS PHA	50,49	71,65	60,78	-	-	-
	27	A1TH34	AUTOHOME INC	56,67	70,49	59,61	-	-	-
	28	A1TM34	ATMOS ENERGY	56,30	-	-	-	-	-
	29	A1UA34	ANGLOGOLD AS	41,61	37,21	43,41	43,53	-	-
	30	A1UT34	AUTODESK INC	71,06	51,98	41,88	38,95	38,68	-
	31	A1VB34	AVALONBAY CO	25,25	21,11	22,40	25,09	-	-
	32	A1YX34	ALTERYX INC	71,85	61,12	51,62	51,92	-	-
	33	A1ZN34	ASTRAZENECA	31,59	29,08	28,31	30,50	31,68	-
	34	A2MC34	AMC ENTERT H	121,50	90,01	-	-	-	-
	35	AALL34	AMERICAN AIR	51,70	42,53	42,77	44,86	46,84	-
	36	AALR3	ALLIAR	90,19	71,71	71,78	66,04	61,02	64,34
	37	AAPL34	APPLE	29,49	24,44	23,40	25,29	28,25	102,56
	38	ABCB4	ABC BRASIL	34,01	43,39	36,71	33,73	32,78	42,04
	39	ABCP11	FII ABC IMOB	19,95	22,39	19,35	19,32	18,30	24,66
	40	ABEV3	AMBEV S/A	19,58	32,01	30,47	30,30	30,52	39,09
	41	ABTT34	ABBOTT	26,80	27,20	30,36	28,88	30,32	41,18
	42	ABUD34	AB INBEV	18,51	26,11	24,17	27,99	31,79	-
	43	ACNB34	ACCENTURE	23,61	24,44	24,72	26,92	32,34	-
	44	ACWI11	TREND ACWI	16,87	16,76	19,42	21,39	-	-
	45	ADBE34	ADOBE INC	38,13	37,88	33,43	33,15	33,19	-
	46	ADPR34	AUTOMATIC DT	26,25	35,71	51,91	-	-	-
	47	AERI3	AERIS	44,11	59,84	55,43	52,14	55,19	-
	48	AESB3	AES BRASIL	32,43	35,41	29,15	-	-	-
	49	AFHI11	FII AFHI CRI	13,61	12,48	15,59	-	-	-
	50	AFOF11	FII ALIANZFF	31,97	29,09	114,33	-	-	-
	51	AGRO3	BRASILAGRO	40,37	45,53	37,98	37,96	36,44	37,42
	52	AGXY3	AGROGALAXY	92,81	82,68	-	-	-	-
	53	AHEB3	SPTURIS	29,82	72,22	96,70	140,72	284,55	-
	54	AIEC11	FII AUTONOMY	20,63	23,59	27,36	24,83	23,06	-
	55	AIGB34	AIG GROUP	40,73	41,79	63,68	79,86	71,50	-
	56	AIRB34	AIRBNB	67,10	46,37	40,13	42,90	-	-
	57	ALLD3	ALLIED	81,45	80,66	82,76	-	-	-
	58	ALMI11	FII TORRE AL	35,12	32,47	37,08	37,67	37,24	39,87
	59	ALPA3	ALPARGATAS	43,30	39,03	37,96	40,21	38,31	51,48
	60	ALPA4	ALPARGATAS	42,26	43,21	41,10	42,52	40,77	54,10
	61	ALPK3	ESTAPAR	46,60	63,80	53,20	47,97	43,50	-
	62	ALSO3	ALIANSCSONAE	46,59	41,28	36,56	37,82	38,03	58,17
	63	ALUG11	INVESTO ALUG	19,17	-	-	-	-	-
	64	ALUP11	ALUPAR	18,45	24,58	20,56	20,98	21,06	28,52
	65	ALUP3	ALUPAR	22,08	27,73	24,09	24,00	24,91	28,50
	66	ALUP4	ALUPAR	17,95	27,73	24,13	25,90	26,10	38,45
	67	ALZR11	FII ALIANZA	20,19	13,49	13,49	13,81	13,59	23,73
	68	AMAR3	LOJAS MARISA	83,61	74,76	67,09	65,99	60,62	83,61
	69	AMBP3	AMBIPAR	68,25	66,08	64,04	54,97	49,37	-
	70	AMER3	AMERICANAS	78,25	75,43	-	-	-	-
	71	AMGN34	AMGEN	20,96	20,31	22,83	26,99	27,32	238,30
	72	AMZO34	AMAZON	31,25	26,84	26,91	27,27	27,93	313,65
	73	ANIM3	ANIMA	99,65	78,58	61,88	58,46	122,06	98,60
	74	APER3	ALPER S.A.	50,70	63,66	55,67	60,13	61,72	63,70
	75	ARCT11	FII ARCTIUM	12,44	13,13	18,24	32,04	230,75	-
	76	ARML3	ARMAC	85,99	61,25	-	-	-	-
	77	ARMT34	ARCELOR	46,80	41,55	39,66	41,77	42,42	58,86
	78	ARRI11	FII ATRIO	17,31	16,19	22,56	23,04	21,90	31,91
	79	ARZZ3	AREZZO CO	52,61	46,91	36,74	37,19	34,82	49,15
	80	ASAI3	ASSAI	33,19	32,37	231,34	189,91	-	-
	81	ASIA11	TREND ASIA	19,31	19,00	-	-	-	-
	82	ASML34	ASML HOLD	37,77	38,92	33,14	37,76	38,73	-
	83	ATMP3	ATMASA	69,17	56,17	66,63	96,44	89,70	-
	84	ATOM3	ATOMPAR	36,80	49,10	46,87	115,17	102,34	93,77
	85	ATTB34	ATT INC	31,51	24,53	20,86	23,74	113,61	84,23
	86	ATVI34	ACTIVISION	65,26	47,07	39,86	37,56	38,03	-
	87	AURA33	AURA 360	49,27	35,78	32,53	34,54	33,71	-
	88	AVGO34	BROADCOM INC	31,80	150,09	106,67	89,48	78,93	-
	89	AVLL3	ALPHAVILLE	87,72	61,17	52,35	53,70	-	-
	90	AXPB34	AMERICAN EXP	40,49	33,19	29,08	29,76	233,41	169,66
	91	AZEV3	AZEVEDO	59,91	74,84	80,83	75,81	77,77	124,42
	92	AZEV4	AZEVEDO	66,33	75,83	104,22	96,27	90,01	97,95
	93	AZOI34	AUTOZONE INC	47,35	49,23	-	-	-	-
	94	AZUL4	AZUL	80,22	65,00	52,83	52,90	51,49	89,65
	95	B1AM34	BROOKFIELD A	28,31	28,56	26,69	27,75	-	-
	96	B1AX34	BAXTER INTER	24,05	24,94	-	-	-	-
	97	B1BL34	BHP GROUP PL	32,03	35,59	33,49	36,62	-	-
	98	B1CS34	BARCLAYS PLC	31,70	29,24	39,75	47,54	-	-
	99	B1GN34	BEIGENE LTD	47,60	89,77	83,46	-	-	-
	100	B1IL34	BILIBILI INC	88,66	75,00	72,86	76,60	78,43	-
	101	B1KR34	BAKER HUGHES	57,43	50,83	63,97	-	-	-
	102	B1NT34	BIONTECH SE	127,66	90,70	90,08	83,63	80,37	-
	103	B1PP34	BP PLC	52,41	35,48	33,46	37,47	42,66	-
	104	B1SA34	BANCO SANTAN	47,99	42,92	38,39	38,85	38,94	-
	105	B1SX34	BOSTON SCIEN	22,76	25,27	27,93	29,12	32,89	-
	106	B1TI34	BRITISH AMER	17,06	20,55	18,78	20,78	22,83	-
	107	B2YN34	BEYOND MEAT	82,31	61,44	59,59	-	-	-
	108	B3SA3	B3	38,83	45,76	41,60	133,87	117,00	92,09
	109	BAAX39	MSCI ASIA JP	30,76	23,22	20,39	21,14	-	-
	110	BABA34	ALIBABAGR	51,51	48,14	43,79	41,49	43,86	-
	111	BACW39	MSCI ACWI	12,97	14,42	14,16	56,51	-	-
	112	BAER39	US AEROSPACE	22,26	19,03	20,28	22,74	-	-
	113	BAHI3	BAHEMA	42,75	45,18	227,00	186,47	163,83	125,43
	114	BALM4	BAUMER	63,10	54,59	52,98	51,78	53,12	77,34
	115	BARI11	FII BARIGUI	9,38	8,61	10,71	11,18	12,45	16,04
	116	BAUH4	EXCELSIOR	37,40	25,68	24,39	22,89	25,87	41,79
	117	BAZA3	AMAZONIA	29,47	26,44	28,77	28,05	28,23	45,25
	118	BBAS3	BRASIL	36,27	35,94	29,94	28,06	31,89	49,23
	119	BBDC3	BRADESCO	40,31	38,78	31,29	33,38	33,24	46,23
	120	BBDC4	BRADESCO	46,04	41,42	33,51	34,26	34,19	46,96
	121	BBFI11B	FII BB PROGR	27,12	21,08	22,74	21,43	26,55	31,88
	122	BBFO11	FII BB FOF	32,62	24,59	25,44	25,46	-	-
	123	BBOV11	BB ETF IBOV	24,70	25,44	21,17	20,38	21,10	-
	124	BBPO11	FII BB PRGII	10,68	13,79	12,06	10,57	13,80	19,63
	125	BBRC11	FII BB CORP	28,58	21,19	17,19	15,99	17,66	21,89
	126	BBRK3	BR BROKERS	74,10	69,74	119,73	103,33	95,43	93,88
	127	BBSD11	BB ETF SP DV	22,87	23,47	19,58	19,66	19,67	28,80
	128	BBSE3	BBSEGURIDADE	28,56	28,55	26,05	24,73	24,41	34,34
	129	BBYY34	BEST BUY	65,44	50,81	47,64	44,63	67,92	-
	130	BCFF11	FII BC FFII	29,39	21,00	20,30	17,46	15,80	26,79
	131	BCHI39	MSCI CHINA	25,70	27,36	30,08	28,23	-	-
	132	BCIA11	FII BCIA	25,83	19,00	18,43	16,46	15,29	42,56
	133	BCIR39	FT NASDCYBER	16,36	-	-	-	-	-
	134	BCRI11	FII BEES CRI	9,05	8,14	12,05	12,05	12,31	22,18
	135	BCSA34	SANTANDER	31,39	35,43	31,11	29,90	32,65	-
	136	BDIF11	FIC INFR BTG	10,78	15,83	22,98	-	-	-
	137	BDIV11	FIP BTGDV IE	17,66	21,80	22,99	21,83	-	-
	138	BDLL3	BARDELLA	81,01	66,87	74,55	125,25	-	-
	139	BDLL4	BARDELLA	56,63	44,24	89,97	87,65	80,95	100,15
	140	BDVY39	SELECT DIVID	15,70	16,54	16,40	18,69	-	-
	141	BEEF11	MINERVA	85,04	98,99	81,53	73,79	69,87	81,02
	142	BEEF3	MINERVA	40,43	42,63	43,47	42,23	40,09	52,80
	143	BEEM39	MSCI EMGMARK	21,17	18,81	18,61	20,24	-	-
	144	BEES3	BANESTES	17,60	15,17	15,44	15,79	16,74	24,69
	145	BEES4	BANESTES	35,63	26,49	23,82	21,80	22,20	35,17
	146	BEFA39	MSCI EAFE	20,42	17,34	15,70	33,41	-	-
	147	BEFV39	MSCIEAFEVALU	21,20	19,39	-	-	-	-
	148	BEGD39	TRTMSCI EAFE	18,80	20,85	19,77	21,07	-	-
	149	BEGU39	TRUSTMSCI US	16,73	17,52	16,41	17,48	-	-
	150	BERK34	BERKSHIRE	20,99	18,17	18,89	21,40	297,94	211,86
	151	BERU39	BKR MS RUSS	33,40	-	-	-	-	-
	152	BEWA39	MSCIAUSTRALI	28,05	25,17	-	-	-	-
	153	BEWC39	MSCI CANADA	18,87	19,21	-	-	-	-
	154	BEWG39	MSCI GERMANY	37,20	24,69	20,23	20,14	-	-
	155	BEWJ39	MSCI JAPAN	21,61	19,80	16,89	18,39	-	-
	156	BEWL39	MSCI SWITZER	20,91	25,33	-	-	-	-
	157	BEWT39	MSCI TAIWAN	25,35	31,44	31,56	29,75	-	-
	158	BEWU39	MSCI UK	19,89	17,46	19,83	19,59	-	-
	159	BEZU39	MSCIEUROZONE	18,34	17,36	16,13	16,73	-	-
	160	BFDA39	FT RISIDIVID	-	-	-	-	-	-
	161	BFDN39	FT DJ INTERN	-	-	-	-	-	-
	162	BFTA39	FT TECH ALPH	-	-	-	-	-	-
	163	BFXH39	FT HCAREALPH	-	-	-	-	-	-
	164	BGIP4	BANESE	26,38	31,09	27,71	32,78	33,84	45,17
	165	BGRT39	GLOBAL REIT	30,92	27,07	55,26	-	-	-
	166	BGWH39	COREDIVGROWT	16,55	19,29	19,52	-	-	-
	167	BHPG34	BHP GROUP	36,67	40,76	37,17	44,87	-	-
	168	BIAU39	GOLD TRUST	18,11	19,37	19,79	114,71	-	-
	169	BIBB39	ICE BIOTECH	28,02	24,01	24,44	25,67	-	-
	170	BICL39	BKR GL CLEAN	36,53	-	-	-	-	-
	171	BIDB11	FIC INTER	16,87	-	-	-	-	-
	172	BIDI11	BANCO INTER	89,36	101,20	79,07	151,16	136,17	110,09
	173	BIDI3	BANCO INTER	87,38	103,12	80,97	152,24	137,33	112,78
	174	BIDI4	BANCO INTER	83,24	97,22	76,19	150,02	135,44	112,12
	175	BIDU34	BAIDU INC	41,77	40,51	39,00	48,37	54,68	-
	176	BIEF39	COREMSCIEAFE	17,20	15,96	15,19	16,55	-	-
	177	BIEM39	COREMSCI EMK	17,75	22,22	19,47	19,08	-	-
	178	BIEU39	COREMSCI EUR	13,23	15,21	15,35	16,58	-	-
	179	BIEV39	EUROPE ETF	20,76	20,64	-	-	-	-
	180	BIGF39	GLOBAL INFRA	17,87	16,77	16,91	17,49	-	-
	181	BIHI39	USMEDICDEVIC	42,74	33,78	254,26	-	-	-
	182	BIIB34	BIOGEN	32,62	30,64	61,48	54,00	80,74	75,23
	183	BIJH39	CORE MIDCAP	22,06	19,25	18,81	21,00	-	-
	184	BIJR39	CORESMALLCAP	20,28	20,08	20,41	23,78	-	-
	185	BILB34	BILBAOVIZ	70,30	52,66	58,01	-	-	-
	186	BILF39	LATIN AMER40	22,79	18,82	16,45	18,30	-	-
	187	BIME11	FII BRIO ME	-	-	-	-	-	-
	188	BIOM3	BIOMM	36,06	55,19	45,43	41,78	37,87	54,23
	189	BITH11	BITCOIN HASH	55,07	60,64	-	-	-	-
	190	BITO39	CORE SP TOTA	14,83	15,72	14,84	16,92	-	-
	191	BIVB39	CORE SP 500	16,68	17,32	18,40	18,97	-	-
	192	BIVE39	SP500 VALUE	13,53	18,66	21,01	-	-	-
	193	BIVW39	SP500GROWTH	20,26	41,29	33,77	-	-	-
	194	BIWF39	RUSSEL1000GR	24,16	24,88	-	-	-	-
	195	BIWM39	RUSSELL 2000	26,57	22,00	26,70	26,08	-	-
	196	BIXJ39	GLOBALHEALTH	17,86	16,69	17,33	19,21	-	-
	197	BIXN39	GLOBAL TECH	24,93	24,06	252,96	207,43	-	-
	198	BIYF39	US FINANCIAL	23,88	22,71	19,64	20,73	-	-
	199	BIYW39	US TECHNOLOG	22,31	25,91	21,31	25,62	-	-
	200	BKBR3	BK BRASIL	71,40	64,72	53,96	48,29	45,80	63,89
	201	BKNG34	BOOKING	51,27	36,87	32,43	35,54	37,70	-
	202	BKYY39	FT CLOUD CPT	38,37	-	-	-	-	-
	203	BLAK34	BLACKROCK	25,73	23,90	23,92	26,02	29,16	47,10
	204	BLAU3	BLAU	56,15	46,75	41,62	-	-	-
	205	BLCP11	FII BLUECAP	51,95	44,77	41,38	34,83	33,83	-
	206	BLMG11	FII BLUE LOG	28,28	20,59	20,17	19,16	-	-
	207	BLMR11	FII BLUE FOF	24,04	459,61	325,48	266,11	-	-
	208	BMEB4	MERC BRASIL	30,36	24,99	27,50	25,43	29,68	38,22
	209	BMGB4	BANCO BMG	55,89	53,84	44,85	41,09	41,14	-
	210	BMIN4	MERC INVEST	48,24	58,02	53,68	68,57	69,95	82,16
	211	BMKS3	BIC MONARK	16,07	20,79	24,92	33,99	41,71	53,65
	212	BMLC11	FII BMBRC LC	27,60	31,89	29,64	25,19	-	-
	213	BMOB3	BEMOBI TECH	60,60	58,76	55,39	54,82	-	-
	214	BMTU39	MSCIUSAMOM F	78,14	48,88	-	-	-	-
	215	BNDA39	MSCI INDIA	19,85	15,83	17,72	23,68	-	-
	216	BNFS11	FII BANRISUL	20,28	16,59	14,55	14,07	12,70	20,96
	217	BOAC34	BANK AMERICA	29,55	30,13	29,03	28,51	30,18	106,90
	218	BOAS3	BOA VISTA	73,68	57,03	51,35	52,68	52,45	-
	219	BOBR4	BOMBRIL	23,90	22,71	55,37	49,61	47,11	54,13
	220	BOEI34	BOEING	44,21	32,69	32,02	36,80	38,05	64,06
	221	BONY34	BNY MELLON	23,14	25,97	25,64	26,71	30,23	45,52
	222	BOVA11	ISHARES BOVA	25,12	25,45	21,37	20,96	21,64	34,92
	223	BOVB11	ETF BRA IBOV	26,00	25,80	21,50	20,85	21,36	35,18
	224	BOVV11	IT NOW IBOV	24,78	25,19	21,10	20,73	21,40	35,31
	225	BOVX11	TREND IBOVX	24,94	25,60	-	-	-	-
	226	BOXP34	BOSTON PROP	47,64	33,45	29,78	32,46	39,96	-
	227	BPAC11	BTGP BANCO	50,46	48,75	201,43	166,08	145,56	117,09
	228	BPAC3	BTGP BANCO	47,22	40,23	194,37	161,00	140,76	110,74
	229	BPAC5	BTGP BANCO	51,78	43,33	194,39	161,31	143,86	112,56
	230	BPAN4	BANCO PAN	75,54	74,60	65,23	67,50	63,22	75,80
	231	BPFF11	FII ABSOLUTO	29,43	21,33	19,04	16,37	15,03	28,13
	232	BPML11	FII BTG SHOP	26,97	39,96	32,89	36,02	34,25	-
	233	BPRP11	FII BRLPROP	64,02	56,76	64,46	74,34	67,88	-
	234	BQUA39	MSCIUSQUAL F	17,70	27,97	-	-	-	-
	235	BRAP3	BRADESPAR	48,36	48,29	41,28	39,20	39,46	46,18
	236	BRAP4	BRADESPAR	50,23	47,78	41,18	39,52	39,68	46,14
	237	BRAX11	ISHARES BRAX	26,05	26,92	22,15	21,62	22,05	35,35
	238	BRBI11	BR PARTNERS	45,56	54,92	-	-	-	-
	239	BRCO11	FII BRESCO	19,88	17,50	16,85	15,12	15,57	-
	240	BRCR11	FII BC FUND	17,86	14,59	13,82	12,74	11,60	18,24
	241	BREV11	FII BRE VIC	48,42	76,33	-	-	-	-
	242	BRFS3	BRF SA	36,16	38,23	31,63	38,75	38,56	51,59
	243	BRGE12	ALFA CONSORC	78,89	59,81	47,25	52,82	85,28	111,42
	244	BRGE3	ALFA CONSORC	75,97	66,02	59,71	63,13	100,97	135,98
	245	BRIM11	FII BRIO II	-	-	-	-	-	-
	246	BRIT3	BRISANET	63,21	56,29	-	-	-	-
	247	BRIV4	ALFA INVEST	33,28	44,95	39,36	38,18	43,19	50,44
	248	BRKM3	BRASKEM	67,30	54,75	46,77	46,00	44,30	54,43
	249	BRKM5	BRASKEM	70,94	58,19	52,42	50,31	48,76	71,34
	250	BRKM6	BRASKEM	81,89	80,53	79,64	145,74	133,68	132,96
	251	BRLA11	FII BRLPROII	-	-	-	-	-	-
	252	BRML3	BR MALLS PAR	38,55	39,93	34,28	35,34	34,83	55,17
	253	BRPR3	BR PROPERT	37,13	36,64	31,39	32,49	31,39	44,78
	254	BRSR3	BANRISUL	31,39	26,79	25,03	23,52	22,39	35,20
	255	BRSR6	BANRISUL	37,08	35,50	29,21	29,40	29,25	42,95
	256	BRZP11	FIP BRZ IE	25,49	24,18	25,51	27,01	25,81	-
	257	BSLI4	BRB BANCO	133,51	89,29	69,46	213,35	193,55	-
	258	BSLV39	SILVER TRUST	22,89	24,09	25,30	25,06	-	-
	259	BSUS39	ESGMSCIUSA L	29,65	24,81	-	-	-	-
	260	BTAL11	FII BTG AGRO	18,67	18,76	18,28	16,92	-	-
	261	BTCR11	FII BTG CRI	22,77	20,22	18,06	18,15	17,00	23,63
	262	BTLG11	FII BTLG	23,62	16,40	15,09	13,76	13,36	-
	263	BTRA11	FII BTG TAGR	29,38	27,57	-	-	-	-
	264	BUSM39	MSCI US MVOL	15,92	20,49	20,00	-	-	-
	265	BUSR39	CORE US REIT	30,77	26,20	24,64	-	-	-
	266	BVLU39	MSCIUSVALUEF	19,76	22,15	-	-	-	-
	267	BXTC39	EXPON TECHNL	24,10	18,54	17,01	-	-	-
	268	C1AB34	CABLE ONE IN	32,66	26,11	49,12	-	-	-
	269	C1BS34	VIACOMCBS	27,09	29,49	33,42	63,50	66,81	-
	270	C1CL34	CARNIVAL COR	57,53	44,95	46,94	50,50	55,30	-
	271	C1DN34	CADENCE DESI	38,42	54,05	-	-	-	-
	272	C1DW34	CDW CORP	37,12	39,73	-	-	-	-
	273	C1GP34	COSTAR GROUP	53,17	38,25	336,07	-	-	-
	274	C1HI34	CHINA PETROL	28,31	33,96	31,08	33,77	37,60	-
	275	C1MG34	CHIPOTLE MEX	25,91	25,40	45,17	-	-	-
	276	C1MI34	CUMMINS INC	41,55	32,87	-	-	-	-
	277	C1NS34	CELANESE COR	27,83	25,78	-	-	-	-
	278	C1OG34	COTERRA ENER	45,21	68,47	65,55	-	-	-
	279	C1OU34	COUPA SOFTWA	78,43	66,46	60,46	-	-	-
	280	C1RR34	CARRIER GLOB	35,62	40,11	-	-	-	-
	281	C1SU34	CREDIT SUISS	30,09	33,58	29,35	34,57	35,42	-
	282	C1TV34	CORTEVA INC	28,75	25,67	31,54	32,05	-	-
	283	C2OI34	COINBASEGLOB	57,07	52,31	-	-	-	-
	284	CACR11	CARTESIA FII	-	-	-	-	-	-
	285	CAJI34	CANON INC	65,94	56,20	-	-	-	-
	286	CAMB3	CAMBUCI	43,97	44,58	46,09	47,39	46,00	-
	287	CAML3	CAMIL	33,08	35,26	30,18	29,63	29,95	34,72
	288	CAPH34	CAPRI HOLDI	103,18	72,50	63,90	88,02	-	-
	289	CARD3	CSU CARDSYST	60,39	54,30	47,22	50,43	47,37	54,74
	290	CARE11	FII DEA CARE	535,78	311,71	221,92	185,35	160,95	120,19
	291	CASH3	MELIUZ	105,86	353,26	255,99	214,16	193,74	-
	292	CATP34	CATERPILLAR	29,90	27,88	26,00	27,40	277,69	200,22
	293	CBAV3	CBA	76,23	68,74	-	-	-	-
	294	CBOP11	FII C BRANCO	17,69	28,56	23,25	20,84	19,65	24,37
	295	CCRO3	CCR SA	40,07	35,56	32,09	35,15	35,14	51,81
	296	CEAB3	CEA MODAS	70,12	62,70	53,79	53,70	49,66	70,55
	297	CEBR3	CEB	54,91	338,13	241,59	200,15	177,07	149,92
	298	CEBR5	CEB	56,28	335,00	240,16	197,39	179,30	146,79
	299	CEBR6	CEB	48,37	343,88	245,08	202,02	176,15	140,65
	300	CEDO3	CEDRO	69,24	47,96	41,08	45,26	89,66	140,96
	301	CEDO4	CEDRO	59,94	53,69	60,17	58,03	53,70	89,64
	302	CEEB3	COELBA	36,25	39,23	60,16	52,44	48,13	38,47
	303	CEOC11	FII CEO CCP	19,66	16,49	16,20	14,88	14,73	24,85
	304	CESP3	CESP	29,69	32,72	29,16	28,46	28,33	29,61
	305	CESP6	CESP	25,11	24,06	20,15	24,19	24,72	34,42
	306	CGAS3	COMGAS	79,00	58,04	61,28	65,55	84,77	63,34
	307	CGAS5	COMGAS	22,86	25,08	25,37	28,17	28,94	51,62
	308	CGRA3	GRAZZIOTIN	42,01	38,87	41,83	42,07	41,47	43,81
	309	CGRA4	GRAZZIOTIN	31,25	37,33	33,61	39,88	40,52	43,17
	310	CHCM34	CHARTER COMM	28,39	33,29	33,03	35,46	36,63	-
	311	CHVX34	CHEVRON	35,72	26,95	24,98	27,58	164,56	122,30
	312	CIEL3	CIELO	47,64	62,21	47,30	45,10	46,54	61,17
	313	CINF34	CINCINNATI	43,71	129,87	-	-	-	-
	314	CJCT11	FII CJCTOWER	21,22	29,24	27,41	22,85	-	-
	315	CLSA3	CLEARSALE	102,00	79,55	-	-	-	-
	316	CLSC3	CELESC	56,85	91,34	100,16	124,49	148,17	247,80
	317	CLSC4	CELESC	32,95	33,87	31,90	36,03	36,72	39,80
	318	CMCS34	COMCAST	27,86	31,55	26,70	26,84	27,88	117,73
	319	CMDB11	BTG COMMODIT	-	-	-	-	-	-
	320	CMIG3	CEMIG	22,43	32,45	31,45	37,45	36,65	49,89
	321	CMIG4	CEMIG	27,20	29,40	27,25	32,46	33,07	46,31
	322	CMIN3	CSNMINERACAO	54,27	52,41	45,13	42,40	-	-
	323	CNES11	FII CENESP	41,73	30,15	22,50	19,78	21,66	32,39
	324	COCA34	COCA COLA	24,99	19,75	18,52	19,93	179,60	129,49
	325	COCE5	COELCE	55,12	38,92	31,21	28,42	27,64	30,20
	326	COGN3	COGNA ON	58,90	64,95	52,81	52,21	49,52	68,35
	327	COLG34	COLGATE	19,11	17,90	18,54	20,53	197,14	142,42
	328	COPH34	COPHILLIPS	43,51	36,63	33,50	35,53	39,89	52,71
	329	COTY34	COTY INC	64,70	53,39	50,33	52,54	57,80	103,55
	330	COWC34	COSTCO	30,72	31,09	26,14	26,68	27,71	166,01
	331	CPFE3	CPFL ENERGIA	32,37	28,62	28,15	28,55	29,02	36,67
	332	CPFF11	FII CAP REIT	17,52	17,16	16,25	14,65	14,52	-
	333	CPLE11	COPEL	27,40	31,39	27,96	-	-	-
	334	CPLE3	COPEL	23,95	36,28	31,54	264,19	229,19	166,09
	335	CPLE6	COPEL	25,99	35,53	30,34	264,86	229,89	166,89
	336	CPTI11	FIC IE CAP	10,53	12,23	16,72	-	-	-
	337	CPTS11	FII CAPI SEC	6,67	6,14	7,92	7,83	8,61	-
	338	CRDA34	CREDIT ACCEP	53,99	47,58	63,16	-	-	-
	339	CRDE3	CR2	182,99	113,27	87,33	77,04	82,04	219,61
	340	CRFB3	CARREFOUR BR	34,58	32,13	27,90	31,89	30,92	36,33
	341	CRFF11	FII CX RBRA2	40,47	31,31	27,25	25,10	25,03	29,12
	342	CRIP34	CTRIPCOM	41,58	41,28	44,70	43,05	46,45	-
	343	CRIV4	ALFA FINANC	38,96	31,92	28,54	29,87	33,19	46,21
	344	CRPG5	CRISTAL	93,60	80,82	67,72	59,26	54,96	48,32
	345	CRPG6	CRISTAL	132,72	88,08	69,01	60,19	54,92	48,12
	346	CSAN3	COSAN	28,84	31,81	29,54	167,16	146,41	110,76
	347	CSCO34	CISCO	31,34	24,43	22,29	24,70	24,34	119,33
	348	CSED3	CRUZEIRO EDU	61,13	63,38	51,55	49,25	-	-
	349	CSMG3	COPASA	55,83	38,83	31,68	32,16	114,67	89,72
	350	CSNA3	SID NACIONAL	67,57	54,50	49,47	48,90	52,94	66,11
	351	CSRN3	COSERN	46,85	69,75	56,30	50,84	54,72	66,64
	352	CTGP34	CITIGROUP	27,70	24,84	24,32	24,91	27,94	134,16
	353	CTKA4	KARSTEN	49,74	67,07	63,58	59,45	78,40	94,71
	354	CTNM4	COTEMINAS	47,24	47,27	47,59	48,49	45,57	51,38
	355	CTSA3	SANTANENSE	27,62	28,43	57,79	51,89	60,79	82,23
	356	CTSA4	SANTANENSE	18,85	29,45	76,58	66,52	61,27	83,41
	357	CTSH34	COGNIZANT	21,07	19,98	34,03	64,68	59,09	-
	358	CTXT11	FII C TEXTIL	44,99	47,98	35,23	30,94	32,26	32,77
	359	CURY3	CURY S/A	52,64	52,31	41,18	39,58	37,90	-
	360	CVBI11	FII VBI CRI	14,04	10,15	11,03	10,33	10,72	22,31
	361	CVCB3	CVC BRASIL	76,09	69,35	60,67	59,93	57,85	88,20
	362	CVSH34	CVS HEALTH	25,37	22,01	21,81	24,94	26,46	37,93
	363	CXCE11B	FII CX CEDAE	42,73	48,78	67,18	58,03	51,83	229,42
	364	CXCO11	FII CEF CORP	29,56	23,03	19,18	-	-	-
	365	CXRI11	FII CX RBRAV	16,70	17,52	19,36	22,32	24,96	163,70
	366	CXSE3	CAIXA SEGURI	43,02	47,05	42,64	-	-	-
	367	CXTL11	FII CX TRX	76,03	52,37	52,79	60,86	66,34	58,66
	368	CYCR11	FII CYRELA	-	-	-	-	-	-
	369	CYRE3	CYRELA REALT	62,68	54,54	47,78	47,04	46,05	65,41
	370	D1DG34	DATADOG INC	58,93	48,57	56,26	-	-	-
	371	D1EL34	DELL TECHNOL	248,28	146,03	105,42	89,09	80,63	-
	372	D1HI34	DR HORTON IN	33,09	27,52	33,20	-	-	-
	373	D1OC34	DOCUSIGN INC	51,01	44,61	45,89	54,87	56,42	-
	374	D1OM34	DOMINION ENE	31,42	27,77	34,42	-	-	-
	375	D1OW34	DOW INC	36,62	31,55	35,83	-	-	-
	376	D1RE34	DUKE REALTY	22,70	41,35	-	-	-	-
	377	D1VN34	DEVON ENERGY	49,73	60,72	63,28	69,54	-	-
	378	D2AS34	DOORDASH INC	118,92	-	-	-	-	-
	379	D2KN34	DRAFTKINGS	156,27	-	-	-	-	-
	380	D2PZ34	DOMINOSPIZZA	29,66	44,52	-	-	-	-
	381	DAMT11B	FII DIAMANTE	349,22	-	-	-	-	-
	382	DASA3	DASA	53,86	48,01	46,06	92,67	102,45	86,80
	383	DBAG34	DEUTSCHE AK	41,82	38,17	35,94	40,59	55,13	-
	384	DCVY34	DISCOVERY IN	78,56	55,06	70,90	-	-	-
	385	DDNB34	DUPONT N INC	42,17	33,73	38,62	53,36	-	-
	386	DEAI34	DELTA	48,85	40,11	37,01	40,67	44,00	63,29
	387	DEEC34	DEERE CO	47,40	35,08	30,43	30,85	34,65	-
	388	DEOP34	DIAGEO PL	20,19	22,99	26,68	31,95	-	-
	389	DESK3	DESKTOP	82,55	64,09	-	-	-	-
	390	DEVA11	FII DEVANT	11,61	9,18	12,52	13,93	-	-
	391	DEXP3	DEXXOS PAR	86,30	76,94	-	-	-	-
	392	DEXP4	DEXXOS PAR	76,22	80,11	-	-	-	-
	393	DGCO34	DOLLAR GENER	44,76	31,99	31,87	31,16	32,84	-
	394	DHER34	DANAHER CORP	33,04	26,40	29,19	30,94	37,09	37,36
	395	DIRR3	DIRECIONAL	52,51	55,23	47,16	47,74	45,36	56,08
	396	DISB34	WALT DISNEY	38,81	30,85	27,03	28,18	275,23	197,02
	397	DIVO11	IT NOW IDIV	25,81	25,96	21,03	19,85	19,64	29,22
	398	DMMO1	DOMMO	676,07	-	-	-	-	-
	399	DMMO11	DOMMO	80,81	73,88	60,20	53,63	53,86	95,03
	400	DMMO3	DOMMO	99,19	64,57	59,38	56,85	60,04	116,95
	401	DMVF3	D1000VFARMA	68,39	49,58	39,82	37,77	37,11	-
	402	DNAI11	IT NOW DNA	28,23	26,89	-	-	-	-
	403	DOHL4	DOHLER	25,30	33,22	31,87	30,33	39,09	51,51
	404	DOTZ3	DOTZ SA	91,37	73,81	65,49	-	-	-
	405	DRIT11B	FII MTGESTAO	93,86	78,48	80,45	82,49	89,78	99,56
	406	DUKB34	DUKE ENERGY	31,40	28,54	30,44	42,43	47,09	-
	407	DVAI34	DAVITA INC	59,67	45,23	-	-	-	-
	408	DVFF11	FII DEVA FOF	65,58	53,10	-	-	-	-
	409	DXCO3	DEXCO	32,87	40,13	-	-	-	-
	410	E1CL34	ECOLAB INC	37,65	30,56	36,90	35,78	-	-
	411	E1CO34	ECOPETROL SA	25,44	35,05	43,51	-	-	-
	412	E1DU34	NEW ORIENTAL	60,36	56,77	136,49	299,96	-	-
	413	E1NI34	ENEL AMERICA	51,18	41,05	31,95	33,63	32,20	-
	414	E1QN34	EQUINOR ASA	49,79	52,22	45,85	-	-	-
	415	E1QR34	EQUITY RESID	32,16	26,34	25,05	27,27	-	-
	416	E1RI34	ERICSSON LM	32,12	44,80	38,16	40,20	-	-
	417	E1SS34	ESSEX PROPER	23,53	21,65	21,22	26,74	34,95	-
	418	E1TN34	EATON CORP P	29,73	27,46	27,08	-	-	-
	419	E1WL34	EDWARDS LIFE	46,68	46,48	44,73	-	-	-
	420	E1XC34	EXELON CORP	25,66	31,53	38,80	-	-	-
	421	E1XR34	EXTRA SPACE	25,56	30,77	38,30	-	-	-
	422	E2TS34	ETSY INC	80,95	56,42	-	-	-	-
	423	EAIN34	ELECTR ARTS	38,88	36,47	32,46	32,36	38,51	-
	424	EALT3	ACO ALTONA	75,42	58,04	45,48	84,12	78,50	144,71
	425	EALT4	ACO ALTONA	32,62	43,16	50,82	49,08	45,27	50,79
	426	EBAY34	EBAY	34,52	43,68	38,10	39,92	38,18	55,65
	427	ECOO11	ISHARES ECOO	28,26	29,61	23,88	22,85	22,81	35,65
	428	ECOR3	ECORODOVIAS	40,58	47,00	39,94	38,76	38,33	55,66
	429	EDFO11B	FII OURINVES	61,49	70,92	67,66	57,02	50,92	45,99
	430	EDGA11	FII GALERIA	27,02	25,31	23,41	23,03	22,03	34,02
	431	EGIE3	ENGIE BRASIL	15,99	18,45	18,12	19,49	20,97	29,39
	432	EGYR11	FII ENERGY	121,46	-	-	-	-	-
	433	EKTR4	ELEKTRO	45,69	70,91	60,09	66,99	73,88	64,44
	434	ELCI34	ESTEE LAUDER	27,58	25,76	23,37	28,81	-	-
	435	ELET3	ELETROBRAS	47,03	47,38	38,94	38,50	42,51	59,91
	436	ELET6	ELETROBRAS	45,57	44,50	36,62	35,59	39,17	52,31
	437	ELMD3	ELETROMIDIA	42,40	41,62	45,69	44,28	-	-
	438	EMAE4	EMAE	61,78	44,56	42,75	44,21	55,73	50,77
	439	EMBR3	EMBRAER	55,46	50,58	54,15	54,60	55,48	66,67
	440	EMEG11	TREND EMEG	18,31	18,09	-	-	-	-
	441	ENAT3	ENAUTA PART	42,67	48,47	49,37	47,07	47,19	61,53
	442	ENBR3	ENERGIAS BR	20,23	22,44	20,71	20,41	21,05	31,58
	443	ENDD11	FIP END DEBT	13,40	21,18	21,58	18,25	-	-
	444	ENEV3	ENEVA	30,20	33,12	30,93	161,82	141,87	106,57
	445	ENGI11	ENERGISA	27,85	30,76	27,44	28,32	29,28	38,97
	446	ENGI3	ENERGISA	40,93	49,07	42,01	40,43	45,52	44,68
	447	ENGI4	ENERGISA	22,96	33,37	30,59	32,59	34,44	48,86
	448	ENJU3	ENJOEI	73,97	78,65	74,92	73,70	74,27	-
	449	ENMT3	ENERGISA MT	8,73	15,54	19,51	31,02	28,38	32,49
	450	EPAR3	EMBPAR S/A	77,08	68,51	-	-	-	-
	451	EQIN11	FII NCH EQI	20,59	15,11	-	-	-	-
	452	EQIX34	EQUINIX INC	31,00	27,18	30,26	34,88	34,04	-
	453	EQMA3B	EQTLMARANHAO	11,52	12,08	32,58	-	-	-
	454	EQPA3	EQTL PARA	29,75	28,90	38,56	40,09	38,06	-
	455	EQTL3	EQUATORIAL	26,88	26,29	26,11	29,81	29,64	119,33
	456	ESGB11	ETF ESG BTG	28,78	30,31	25,24	23,70	22,90	-
	457	ESGD11	TREND ESG D	-	-	-	-	-	-
	458	ESGE11	TREND ESG E	-	-	-	-	-	-
	459	ESGU11	TREND ESG US	-	-	-	-	-	-
	460	ESPA3	ESPACOLASER	75,26	58,79	53,56	49,40	-	-
	461	ETER3	ETERNIT	75,04	70,83	68,59	76,40	76,77	88,37
	462	ETHE11	ETHER HASH	86,51	78,06	-	-	-	-
	463	EUCA3	EUCATEX	45,99	44,44	40,61	45,90	42,96	133,11
	464	EUCA4	EUCATEX	62,22	56,00	53,02	56,27	52,46	66,47
	465	EURO11	FII EUROPAR	16,65	14,08	13,69	15,11	15,97	35,02
	466	EURP11	TREND EUROPA	15,20	16,98	19,55	21,32	-	-
	467	EVEN3	EVEN	53,84	52,82	43,10	44,21	42,90	67,20
	468	EXXO34	EXXON MOBIL	35,63	29,76	27,24	28,67	31,83	40,04
	469	EZTC3	EZTEC	63,33	57,04	47,38	47,13	45,55	61,37
	470	F1FI34	F5 INC	29,41	26,93	-	-	-	-
	471	F1MC34	FMC CORP	46,82	33,41	-	-	-	-
	472	F1RI34	FEDERAL REAL	29,84	22,11	24,89	31,42	54,47	-
	473	F1SL34	FASTLY INC	97,70	83,90	99,47	-	-	-
	474	F1TN34	FORTINET INC	54,40	43,36	45,26	-	-	-
	475	F1TV34	FORTIVE CORP	24,58	20,26	-	-	-	-
	476	FAED11	FII ANH EDUC	31,31	25,76	27,52	25,51	22,73	35,69
	477	FAMB11B	FII ALMIRANT	41,35	30,94	25,89	25,52	27,70	47,65
	478	FATN11	FII ATHENA I	32,28	40,34	35,26	36,70	-	-
	479	FBOK34	META PLAT	36,15	35,63	30,68	30,71	32,66	190,60
	480	FCFL11	FII CAMPUSFL	17,92	17,97	20,07	17,60	17,80	25,13
	481	FCXO34	FREEPORT	50,60	53,79	50,46	53,86	56,04	83,34
	482	FDMO34	FORD MOTORS	43,65	41,74	38,01	41,67	42,18	53,95
	483	FDXB34	FEDEX CORP	24,30	28,57	28,75	30,18	31,51	58,69
	484	FESA4	FERBASA	53,34	55,44	50,03	52,10	50,25	49,25
	485	FEXC11	FII EXCELLEN	23,44	24,27	20,15	17,28	16,10	26,54
	486	FHER3	FER HERINGER	118,93	107,59	137,64	130,02	124,82	103,78
	487	FIGS11	FII GEN SHOP	20,79	18,18	23,09	23,35	22,40	28,83
	488	FIIB11	FII INDL BR	16,01	11,77	12,90	10,91	10,76	17,97
	489	FIIP11B	FII RB CAP I	47,26	32,75	27,31	23,38	22,02	27,24
	490	FIND11	IT NOW IFNC	31,66	33,71	27,26	26,21	26,57	35,92
	491	FIQE3	UNIFIQUE	82,38	70,83	-	-	-	-
	492	FIVN11	FII VIDANOVA	57,05	56,11	50,63	52,75	111,78	88,52
	493	FLCR11	FII FL RECEB	8,70	8,72	8,75	14,07	-	-
	494	FLMA11	FII S F LIMA	43,13	30,15	25,22	447,38	387,48	275,32
	495	FLRP11	FII FLORIPA	22,71	18,75	19,17	19,55	18,89	26,39
	496	FLRY3	FLEURY	46,64	35,76	30,09	28,06	28,31	38,83
	497	FLTC34	FLEETCOR TEC	36,97	31,46	-	-	-	-
	498	FMOF11	FII MEMORIAL	12,95	31,56	42,50	42,64	49,63	59,40
	499	FMXB34	FEMSA	64,74	44,24	54,76	-	-	-
	500	FNAM11	FINAM	75,44	66,69	62,25	61,11	71,53	77,85
	501	FNOR11	FINOR	14,23	20,04	30,68	34,46	50,24	49,90
	502	FPAB11	FII A BRANCA	34,79	40,30	41,39	45,85	43,99	37,93
	503	FPOR11	FIP PORT SUD	143,06	137,62	146,44	171,62	191,72	255,38
	504	FRAS3	FRAS-LE	46,30	35,68	36,92	33,51	32,78	41,37
	505	FRTA3	POMIFRUTAS	16,97	23,90	52,72	55,68	59,49	95,66
	506	FSLR34	FIRST SOLAR	35,31	45,64	43,80	49,54	53,20	-
	507	FSRF11	FISET FL REF	46,80	50,05	54,69	63,06	62,09	79,79
	508	FSTU11	FISET TUR	35,89	36,93	37,30	49,73	62,24	100,40
	509	FVPQ11	FII V PARQUE	31,15	21,53	21,82	18,95	18,07	31,02
	510	G1AR34	GARTNER INC	27,74	25,18	-	-	-	-
	511	G1FI34	GOLD FIELDS	66,24	59,13	55,96	55,50	-	-
	512	G1PI34	GLOBAL PAYME	46,16	41,72	55,95	-	-	-
	513	G1SK34	GLAXOSMITHKL	25,37	23,12	21,65	22,27	24,15	-
	514	G2DI33	G2D INVEST	35,51	37,59	36,92	-	-	-
	515	GALG11	FII GUARDIAN	17,40	13,96	14,77	12,70	-	-
	516	GCFF11	FII GALAPAGO	28,64	19,68	20,38	19,74	21,47	-
	517	GCRI11	FII GLPG CRI	10,43	7,26	6,14	-	-	-
	518	GENB11	ETF BTG GENB	22,83	25,04	-	-	-	-
	519	GEOO34	GE	34,13	31,48	290,29	238,56	207,66	152,31
	520	GEPA4	GER PARANAP	31,43	35,79	30,16	30,87	32,53	32,78
	521	GETT11	GETNET BR	64,43	-	-	-	-	-
	522	GETT3	GETNET BR	70,34	-	-	-	-	-
	523	GETT4	GETNET BR	69,36	-	-	-	-	-
	524	GFSA3	GAFISA	52,08	57,34	49,28	48,73	51,57	70,62
	525	GGBR3	GERDAU	37,89	39,67	35,42	34,90	35,85	47,53
	526	GGBR4	GERDAU	43,68	40,46	37,43	36,93	38,66	54,11
	527	GGPS3	GPS	54,92	47,30	42,58	-	-	-
	528	GGRC11	FII GGRCOVEP	25,54	17,78	18,26	17,12	16,04	23,32
	529	GILD34	GILEAD	23,58	23,53	24,15	28,54	30,16	37,79
	530	GMAT3	GRUPO MATEUS	27,04	35,37	32,20	36,26	34,97	-
	531	GMCO34	GENERAL MOT	44,88	35,74	35,83	36,05	38,41	111,40
	532	GNDI3	INTERMEDICA	53,40	41,66	34,94	33,89	42,47	54,42
	533	GOAU3	GERDAU MET	61,39	46,86	37,32	36,71	35,28	50,25
	534	GOAU4	GERDAU MET	56,62	43,38	38,20	36,80	37,71	55,31
	535	GOGL34	ALPHABET	28,63	27,74	23,55	24,71	28,44	130,34
	536	GOGL35	ALPHABET	29,19	29,03	24,17	25,01	26,86	129,80
	537	GOLD11	TREND OURO	19,52	17,40	19,10	18,64	-	-
	538	GOLL11	GOL	73,59	61,96	49,28	45,57	86,67	91,50
	539	GOLL12	GOL	283,62	194,54	-	-	-	-
	540	GOLL4	GOL	80,92	62,37	52,41	53,09	51,49	88,37
	541	GOVE11	IT NOW IGCT	25,79	26,34	21,74	21,43	21,94	35,55
	542	GPAR1	CELGPAR	-	-	-	-	-	-
	543	GPIV33	GP INVEST	46,43	56,16	45,80	59,96	57,11	65,64
	544	GPRO34	GOPRO	55,12	41,04	45,22	56,24	64,45	-
	545	GPSI34	GAP	111,78	79,02	73,89	91,63	103,34	-
	546	GRND3	GRENDENE	35,87	43,08	38,42	39,45	37,50	41,87
	547	GSFI11	FII GENERAL	43,56	30,18	39,21	35,51	34,99	49,96
	548	GSGI34	GOLDMANSACHS	41,83	31,77	28,21	27,35	29,60	38,06
	549	GTWR11	FII G TOWERS	38,46	28,00	23,05	20,30	19,31	19,31
	550	GUAR3	GUARARAPES	57,36	50,42	45,22	49,64	47,11	66,32
	551	H1CA34	HCA HEALTHCA	26,44	39,78	37,97	45,39	-	-
	552	H1DB34	HDFC BANK LT	30,60	26,80	-	-	-	-
	553	H1OG34	HARLEY-DAVID	46,28	40,78	45,64	60,55	-	-
	554	H1PE34	HEWLETT PACK	47,53	41,74	38,74	-	-	-
	555	H1SB34	HSBC HOLDING	34,57	58,26	44,19	43,00	-	-
	556	H1ST34	HOST HOTELS	53,44	47,09	68,41	-	-	-
	557	H1UM34	HUMANA INC	107,64	-	-	-	-	-
	558	H1ZN34	HORIZON THER	35,61	36,85	45,98	48,31	-	-
	559	H2UB34	HUBSPOT INC	-	-	-	-	-	-
	560	HAAA11	FII HEDGEAAA	19,17	19,51	-	-	-	-
	561	HABT11	FII HABIT II	16,21	21,93	19,49	16,72	16,03	20,77
	562	HAGA3	HAGA S/A	100,43	70,28	58,94	54,64	51,01	86,82
	563	HAGA4	HAGA S/A	53,34	58,44	61,52	65,45	58,90	64,68
	564	HALI34	HALLIBURTON	109,22	72,55	73,50	73,98	111,92	88,59
	565	HAPV3	HAPVIDA	56,32	43,41	36,42	34,92	164,55	123,64
	566	HASH11	HASHDEX NCI	62,30	61,92	66,49	-	-	-
	567	HBOR3	HELBOR	69,36	61,90	53,11	53,61	51,46	134,51
	568	HBRE3	HBR REALTY	51,94	54,46	49,11	43,12	-	-
	569	HBRH11	FII MULT REN	37,20	28,69	26,74	24,94	23,22	-
	570	HBSA3	HIDROVIAS	71,33	60,28	50,51	45,76	43,83	-
	571	HBTS5	HABITASUL	72,38	65,95	115,85	111,34	200,33	171,49
	572	HCHG11	FII HECT CRI	29,21	30,35	-	-	-	-
	573	HCRI11	FII CRIANCA	35,02	27,47	23,86	25,21	26,60	30,17
	574	HCTR11	FII HECTARE	10,78	9,70	13,42	15,38	16,98	23,26
	575	HETA4	HERCULES	181,65	130,41	110,85	98,55	108,18	135,08
	576	HFOF11	FII HTOPFOF3	9,24	12,57	11,83	10,17	9,46	17,11
	577	HGBS11	FII HEDGEBS	21,78	21,50	17,59	15,69	15,12	27,78
	578	HGCR11	FII CSHG CRI	16,51	16,97	16,13	14,47	13,11	19,08
	579	HGFF11	FII CSHG FOF	15,47	14,21	17,25	17,95	17,60	31,52
	580	HGIC11	FII HGI CRI	17,82	18,76	13,61	-	-	-
	581	HGLG11	FII CSHG LOG	11,32	10,27	12,46	11,96	11,38	27,76
	582	HGPO11	FII CSHGPRIM	14,91	10,64	14,02	14,51	15,33	20,28
	583	HGRE11	FII HG REAL	34,53	21,40	19,59	18,56	17,28	28,31
	584	HGRU11	FII CSHG URB	18,85	13,81	13,60	12,23	11,60	23,58
	585	HLOG11	FII HEDGELOG	9,90	10,03	9,39	8,11	7,61	-
	586	HOME34	HOME DEPOT	30,31	26,40	27,27	30,34	32,60	191,32
	587	HONB34	HONEYWELL	28,28	24,30	22,40	24,08	39,32	-
	588	HOND34	HONDA MO	32,14	25,25	23,46	25,76	26,81	-
	589	HOOT4	HOTEIS OTHON	36,28	87,08	119,92	100,19	88,25	78,85
	590	HOSI11	FII HOUSI	19,11	17,08	17,66	16,87	25,32	-
	591	HPDP11	FII HEDGEPDP	36,62	35,21	29,99	27,53	26,28	-
	592	HPQB34	HP COMPANY	45,52	48,84	44,20	42,93	62,61	61,46
	593	HRDF11	FII HREALTY	59,59	47,01	47,05	54,86	54,27	-
	594	HREC11	FII HEDGEREC	9,45	11,88	10,16	10,96	-	-
	595	HSAF11	FII HSI CRI	17,65	15,77	17,52	16,42	16,98	-
	596	HSLG11	FII HSI LOG	21,76	18,51	19,45	18,35	-	-
	597	HSML11	FII HSI MALL	9,65	10,11	14,23	13,12	12,63	26,86
	598	HTEK11	IT NOW HCARE	29,42	22,85	-	-	-	-
	599	HTMX11	FII HOTEL MX	26,20	24,36	22,16	21,20	20,49	31,35
	600	HUSC11	FII H UNIMED	14,94	27,47	27,97	28,60	28,94	37,51
	601	HYPE3	HYPERA	25,86	28,56	29,12	29,03	30,04	42,78
	602	I1DX34	IDEXX LABORA	50,81	50,30	-	-	-	-
	603	I1FO34	INFOSYS LTD	36,18	33,29	-	-	-	-
	604	I1LM34	ILLUMINA INC	30,72	26,65	34,92	40,35	47,39	-
	605	I1NF34	IHS MARKIT L	45,72	38,98	39,18	163,78	-	-
	606	I1QY34	IQIYI INC	104,40	99,09	-	-	-	-
	607	I1RM34	IRON MOUNTAI	27,68	24,87	25,18	29,16	34,07	-
	608	I1SR34	INTUITIVE SU	31,31	215,19	154,97	128,18	-	-
	609	I1TW34	ILLINOIS TOO	83,35	-	-	-	-	-
	610	IBCR11	FII BREI	40,33	-	-	-	-	-
	611	IBFF11	FII FOF BREI	27,68	26,04	23,94	22,42	21,21	27,51
	612	IBMB34	IBM	49,82	37,86	30,83	28,97	31,21	39,95
	613	IBOB11	PACTUAL IBOV	25,21	25,41	-	-	-	-
	614	IFCM3	INFRACOMM	53,89	47,13	47,03	-	-	-
	615	IFID11	FII IFI-D	20,45	24,16	21,80	22,22	-	-
	616	IFIE11	FII IFI-E	37,38	29,75	29,64	26,24	24,79	-
	617	IFRA11	FI ITAUINFRA	12,64	14,32	13,36	16,09	17,70	-
	618	IGBR3	IGB S/A	809,53	475,72	341,23	282,10	252,33	199,30
	619	IGTI11	IGUATEMI S.A	-	-	-	-	-	-
	620	IGTI3	IGUATEMI S.A	-	-	-	-	-	-
	621	INEP3	INEPAR	96,73	105,07	417,85	344,62	308,44	223,63
	622	INEP4	INEPAR	95,03	107,51	419,72	347,44	311,08	224,46
	623	INGG34	ING GROEP	59,66	74,38	-	-	-	-
	624	INTB3	INTELBRAS	50,01	44,49	40,79	42,08	-	-
	625	INTU34	INTUIT INC	49,67	35,43	32,99	34,36	47,86	-
	626	IRBR3	IRBBRASIL RE	44,79	40,15	35,19	34,77	42,00	81,15
	627	IRDM11	FII IRIDIUM	13,14	13,49	20,33	22,98	22,61	23,95
	628	IRIM11	FII IRIM	6,50	-	-	-	-	-
	629	ISUS11	IT NOW ISE	22,16	24,22	20,69	19,97	19,63	32,80
	630	ITLC34	INTEL	23,48	34,58	29,31	32,34	35,52	133,41
	631	ITSA3	ITAUSA	24,12	28,71	24,62	23,73	24,41	28,77
	632	ITSA4	ITAUSA	22,16	28,34	24,92	24,88	27,04	36,51
	633	ITUB3	ITAUUNIBANCO	28,83	54,70	41,62	36,80	35,44	38,95
	634	ITUB4	ITAUUNIBANCO	30,62	60,94	46,16	41,18	39,94	44,03
	635	IVVB11	ISHARE SP500	16,73	16,45	15,63	17,22	17,87	26,37
	636	J1CI34	JOHNSON CONT	30,85	25,28	26,68	32,86	-	-
	637	J1WN34	NORDSTROM IN	132,62	110,28	112,05	-	-	-
	638	JALL3	JALLESMACHAD	43,24	47,13	41,22	38,99	-	-
	639	JBSS3	JBS	36,97	35,11	32,65	32,45	30,66	48,40
	640	JDCO34	JD COM	49,60	90,23	72,55	64,07	59,99	-
	641	JFEN3	JOAO FORTES	40,07	49,02	129,95	136,39	137,19	127,05
	642	JFLL11	FII JFL LIV	30,55	33,56	39,20	34,01	-	-
	643	JGPX11	FIAGRO JGP	-	-	-	-	-	-
	644	JHSF3	JHSF PART	56,16	49,75	43,04	42,50	41,82	60,47
	645	JNJB34	JOHNSON	28,07	24,75	22,13	23,47	274,16	195,28
	646	JPMC34	JPMORGAN	24,31	25,48	24,50	26,57	27,91	117,50
	647	JPPA11	FII JPPMOGNO	16,37	14,02	11,30	11,06	19,70	-
	648	JRDM11	FII SHOPJSUL	10,47	13,30	16,09	15,89	16,70	25,65
	649	JSAF11	FII JS A FIN	-	-	-	-	-	-
	650	JSLG3	JSL	46,63	54,99	48,00	43,30	41,76	101,68
	651	JSRE11	FII JS REAL	22,56	17,13	15,89	15,60	14,62	21,85
	652	K1LA34	KLA CORP	39,22	33,22	40,15	-	-	-
	653	K1SS34	KOHLS CORP	94,30	79,44	-	-	-	-
	654	KDIF11	KINEA INFRAF	12,89	14,02	13,28	13,39	13,28	-
	655	KEPL3	KEPLER WEBER	22,21	43,60	38,67	37,00	36,85	38,31
	656	KFOF11	FII KINEAFOF	21,75	17,72	21,12	19,21	18,56	33,84
	657	KHCB34	KRAFT HEINZ	28,48	26,48	24,09	26,08	137,47	102,67
	658	KINP11	FII EV KINEA	142,25	107,68	80,76	68,78	64,91	-
	659	KISU11	FII KILIMA	26,63	22,86	326,66	268,07	-	-
	660	KLBN11	KLABIN S/A	21,15	31,56	28,15	27,66	29,32	38,95
	661	KLBN3	KLABIN S/A	29,60	33,13	31,34	30,18	30,91	39,12
	662	KLBN4	KLABIN S/A	20,95	31,91	28,67	28,15	30,29	40,38
	663	KMBB34	KIMBERLY CL	23,24	30,95	33,29	39,17	59,88	-
	664	KMIC34	KINDER MORGA	23,18	26,33	30,87	41,34	-	-
	665	KNCR11	FII KINEA RI	7,71	12,92	12,64	11,93	11,26	15,86
	666	KNHY11	FII KINEA HY	10,07	13,99	14,41	13,25	12,32	21,21
	667	KNIP11	FII KINEA IP	12,11	10,08	8,92	9,27	9,82	14,28
	668	KNOX11	FIP IE KNOX	26,13	18,52	19,52	-	-	-
	669	KNRE11	FII KII REAL	34,59	34,08	39,86	38,33	35,55	37,78
	670	KNRI11	FII KINEA	10,85	17,42	16,53	15,47	14,11	20,81
	671	KNSC11	FII KINEA SC	13,54	10,98	10,96	12,27	12,01	-
	672	KRSA3	KORA SAUDE	53,57	51,87	-	-	-	-
	673	L1CA34	LABORATORY C	35,75	26,66	-	-	-	-
	674	L1DO34	LEIDOS HOLDI	36,62	28,12	-	-	-	-
	675	L1IN34	LINDE PLC	29,47	30,52	52,60	-	-	-
	676	L1MN34	LUMEN TECH	51,41	49,11	50,04	64,09	-	-
	677	L1RC34	LAM RESEARCH	38,74	40,40	38,63	45,32	-	-
	678	L1UL34	LULULEMON AT	34,70	38,25	34,26	-	-	-
	679	L1YG34	LLOYDS BANKI	42,93	37,18	32,56	33,62	44,04	-
	680	LAME3	LOJAS AMERIC	77,80	87,08	153,98	128,65	118,16	94,05
	681	LAME4	LOJAS AMERIC	84,29	83,21	152,78	127,55	113,98	91,75
	682	LAND3	TERRASANTAPA	32,43	31,73	-	-	-	-
	683	LAVV3	LAVVI	63,95	64,66	52,04	48,26	45,43	-
	684	LBRD34	LIBERTY BROA	66,74	-	-	-	-	-
	685	LCAM3	LOCAMERICA	47,65	48,11	41,05	40,90	40,20	64,11
	686	LEVE3	METAL LEVE	46,35	56,30	50,15	53,82	48,58	48,32
	687	LFTT11	FII LOFT II	27,88	26,36	27,90	27,02	24,54	-
	688	LGCP11	FII LGCP INT	60,09	35,72	28,82	24,67	21,82	-
	689	LIGT3	LIGHT S/A	67,57	57,31	47,51	44,03	41,55	60,26
	690	LILY34	LILLY	30,33	28,52	32,39	34,50	37,05	46,21
	691	LIPR3	ELETROPAR	70,28	58,43	69,08	57,99	54,73	54,32
	692	LJQQ3	QUERO-QUERO	51,89	45,06	38,30	41,61	40,73	-
	693	LLIS3	LE LIS BLANC	57,78	61,53	59,61	56,65	51,38	76,31
	694	LMTB34	LOCKHEED	15,49	37,88	33,92	32,72	44,92	41,99
	695	LOGG3	LOG COM PROP	44,16	48,14	41,98	42,63	39,82	55,79
	696	LOGN3	LOG-IN	13,21	66,29	52,37	51,45	49,62	69,59
	697	LOWC34	LOWES COMPA	34,42	39,84	40,45	41,50	56,81	-
	698	LPSB3	LOPES BRASIL	84,96	77,81	69,45	71,67	66,38	80,41
	699	LREN3	LOJAS RENNER	50,60	44,77	35,25	38,90	37,38	51,86
	700	LUGG11	FII LUGGO	29,93	18,62	18,84	17,30	15,52	-
	701	LUPA3	LUPATECH	121,02	117,25	100,18	128,57	115,38	105,65
	702	LUXM4	TREVISA	6,15	11,14	16,68	17,89	20,59	103,18
	703	LVBI11	FII VBI LOG	21,32	14,85	16,67	16,88	16,84	28,12
	704	LVTC3	WDC NETWORKS	54,29	50,12	-	-	-	-
	705	LWSA3	LOCAWEB	102,37	78,49	63,84	62,33	149,59	-
	706	M1AA34	MID-AMERICA	20,24	24,61	23,48	-	-	-
	707	M1BT34	MOBILE JOIN	32,47	32,81	-	-	-	-
	708	M1CH34	MICROCHIP TE	50,17	158,42	-	-	-	-
	709	M1NS34	MONSTER BEVE	25,36	20,87	22,02	24,74	29,32	-
	710	M1RN34	MODERNA INC	144,26	99,39	91,68	84,60	87,08	-
	711	M1SC34	MSCI INC	40,81	65,35	-	-	-	-
	712	M1SI34	MOTOROLA SOL	23,75	34,82	-	-	-	-
	713	M1TC34	MATCH GROUP	48,50	54,78	-	-	-	-
	714	M1TT34	MARRIOTT INT	66,63	65,05	-	-	-	-
	715	M1UF34	MITSUBISHI U	164,15	101,77	78,69	-	-	-
	716	M2PW34	MEDICAL P TR	23,92	29,56	-	-	-	-
	717	MACY34	MACY S	89,20	72,95	66,59	67,61	69,27	99,02
	718	MALL11	FII MALLS BP	17,19	14,96	15,91	15,11	14,55	36,84
	719	MATB11	IT NOW IMAT	33,89	31,68	27,65	27,01	27,94	38,60
	720	MATD3	MATER DEI	57,15	48,16	42,17	-	-	-
	721	MATV11	FII MORE ATV	61,30	-	-	-	-	-
	722	MAXR11	FII MAX RET	22,42	18,93	23,21	338,13	292,91	208,33
	723	MBLY3	MOBLY	77,95	66,66	58,09	54,05	-	-
	724	MBRF11	FII MERC BR	22,16	19,89	18,01	19,17	17,52	25,71
	725	MCCI11	FII MAUA	6,61	7,11	8,82	8,97	8,78	-
	726	MCDC34	MCDONALDS	26,07	22,26	20,83	21,30	22,21	115,40
	727	MCHF11	FII MAUA HF	15,28	12,53	-	-	-	-
	728	MCHY11	FII MAUA HY	97,59	-	-	-	-	-
	729	MDIA3	M.DIASBRANCO	26,70	27,88	28,61	29,38	28,44	41,75
	730	MDLZ34	MONDELEZ INT	23,77	22,98	23,25	24,94	32,39	34,47
	731	MDNE3	MOURA DUBEUX	78,43	73,86	62,59	56,48	52,97	-
	732	MDTC34	MEDTRONIC	28,83	25,80	25,05	26,63	30,17	42,05
	733	MEAL3	IMC S/A	61,09	55,58	48,57	50,81	50,50	72,15
	734	MELI34	MERCADOLIBRE	49,76	42,03	40,30	42,43	43,79	184,65
	735	MELK3	MELNICK	67,85	67,04	53,00	49,23	46,64	-
	736	METB34	METLIFE INC	30,61	35,87	35,24	40,41	59,61	57,39
	737	MFAI11	FII MERITOFA	16,41	19,40	19,78	20,74	40,93	-
	738	MFII11	FII MERITO I	19,33	13,76	15,89	14,02	15,08	20,84
	739	MGCR11	FII MOGNO HG	12,62	12,88	14,71	13,78	15,58	-
	740	MGEL4	MANGELS INDL	59,41	59,21	68,25	70,70	72,69	69,59
	741	MGFF11	FII MOGNO	16,06	16,79	17,30	14,79	13,67	25,46
	742	MGHT11	FII MOGNO HT	31,41	26,51	21,42	21,21	22,04	-
	743	MGLG11	FII MOGNO LG	69,01	59,14	-	-	-	-
	744	MGLU3	MAGAZ LUIZA	115,83	80,03	63,52	57,85	53,05	116,73
	745	MILL11	IT NOW MILL	44,70	38,51	-	-	-	-
	746	MILS3	MILLS	57,42	60,58	53,44	55,39	52,02	66,31
	747	MLAS3	MULTILASER	80,01	73,91	-	-	-	-
	748	MMMC34	3M	23,72	19,91	19,55	21,54	31,43	35,98
	749	MNDL3	MUNDIAL	119,49	87,72	97,74	88,25	81,12	71,62
	750	MNPR3	MINUPAR	46,43	41,93	69,76	75,42	67,73	68,33
	751	MOAR3	MONT ARANHA	26,97	19,09	25,87	27,92	28,70	50,43
	752	MODL11	MODALMAIS	63,34	50,36	50,47	-	-	-
	753	MODL3	MODALMAIS	62,47	54,35	68,02	-	-	-
	754	MODL4	MODALMAIS	77,07	61,71	68,41	-	-	-
	755	MOOO34	ALTRIA GROUP	15,28	25,88	22,89	26,57	26,90	-
	756	MORC11	FII MORE CRI	-	-	-	-	-	-
	757	MORE11	FII MORE RE	31,04	21,33	20,43	21,35	20,58	-
	758	MOSC34	MOSAIC CO	38,12	36,74	42,23	41,69	49,76	63,46
	759	MOSI3	MOSAICO	73,21	75,46	63,86	63,60	-	-
	760	MOVI3	MOVIDA	43,58	46,49	41,07	40,70	39,70	59,08
	761	MRCK34	MERCK	53,79	43,20	34,33	31,84	32,69	151,85
	762	MRFG3	MARFRIG	42,03	42,17	34,32	36,53	34,98	56,78
	763	MRVE3	MRV	47,15	48,74	39,90	39,33	38,65	54,96
	764	MSBR34	MORGAN STAN	33,78	27,25	29,02	27,99	167,99	125,71
	765	MSCD34	MASTERCARD	43,75	36,46	32,00	34,25	345,27	245,81
	766	MSFT34	MICROSOFT	26,00	25,73	23,20	25,49	27,07	227,88
	767	MTRE3	MITRE REALTY	75,70	64,85	51,77	50,30	48,84	-
	768	MTSA4	METISA	38,76	38,97	45,60	44,10	40,07	50,22
	769	MULT3	MULTIPLAN	38,63	41,31	37,26	37,69	37,52	53,93
	770	MUTC34	MICRON TECHN	45,13	33,21	33,38	37,56	39,24	-
	771	MWET4	WETZEL S/A	123,07	98,12	107,07	103,89	94,42	104,43
	772	MXRF11	FII MAXI REN	2,87	5,16	7,63	7,56	7,58	18,66
	773	MYPK3	IOCHP-MAXION	38,08	46,40	44,24	44,61	43,23	59,68
	774	N1BI34	NEUROCRINE B	102,39	68,13	71,56	-	-	-
	775	N1CL34	NORWEGIAN CR	66,12	54,28	53,00	57,90	67,59	-
	776	N1DA34	NASDAQ INC	26,95	28,21	24,21	26,87	27,33	-
	777	N1EM34	NEWMONT GOLD	18,12	25,53	27,12	29,88	32,19	-
	778	N1OW34	SERVICENOW	59,61	55,35	47,54	46,17	-	-
	779	N1VO34	NOVO NORDISK	29,12	25,99	29,64	29,34	-	-
	780	N1VS34	NOVARTIS AG	17,49	18,78	19,38	20,42	31,49	-
	781	N1XP34	NXP SEMICOND	49,30	48,89	42,58	45,09	-	-
	782	NASD11	TREND NASDAQ	26,10	21,24	18,71	-	-	-
	783	NAVT11	FII NAVI TOT	29,25	34,50	31,03	-	-	-
	784	NEOE3	NEOENERGIA	25,79	28,39	23,27	24,06	26,20	38,12
	785	NETE34	NETEASE	46,74	55,51	61,44	55,02	53,49	-
	786	NEWL11	FII NEWPORT	28,07	23,71	18,53	16,87	15,53	-
	787	NEWU11	FII NEWRU	53,48	44,54	34,34	38,20	34,68	-
	788	NEXT34	NEXTERA ENER	23,75	22,87	21,33	24,59	25,95	-
	789	NFLX34	NETFLIX	33,01	38,78	32,83	34,11	35,33	280,64
	790	NGRD3	NEOGRID	88,49	72,27	63,16	56,12	-	-
	791	NIKE34	NIKE	38,71	31,51	34,77	32,69	235,14	169,68
	792	NINJ3	GETNINJAS	130,99	91,01	90,60	-	-	-
	793	NOCG34	NORTHROP GRU	19,05	25,47	45,86	42,27	-	-
	794	NOKI34	NOKIA CORP	23,65	27,31	32,08	34,40	58,27	-
	795	NPAR11	FII NESTPAR	86,12	63,40	304,36	255,13	224,43	-
	796	NSLU11	FII LOURDES	16,29	16,84	16,96	18,04	16,64	22,30
	797	NTCO3	GRUPO NATURA	74,41	51,52	42,39	40,85	39,63	-
	798	NVDC34	NVIDIA CORP	65,57	47,65	202,28	166,88	146,14	208,50
	799	NVHO11	FII NOVOHORI	35,49	33,92	45,82	43,72	48,13	44,45
	800	O1KT34	OKTA INC	56,44	46,54	46,75	48,39	-	-
	801	O1MC34	OMNICOM GROU	24,99	24,89	40,11	-	-	-
	802	O1TI34	OTIS WORLDWI	39,63	-	-	-	-	-
	803	ODPV3	ODONTOPREV	40,22	42,88	34,07	31,17	31,49	36,82
	804	OFSA3	OUROFINO S/A	54,69	41,58	37,93	37,42	36,07	48,29
	805	OIBR3	OI	48,66	57,44	52,73	53,03	53,93	67,38
	806	OIBR4	OI	38,16	44,24	39,60	44,77	46,77	63,58
	807	OMGE3	OMEGA GER	51,71	45,64	35,90	33,90	32,44	40,58
	808	ONCO3	ONCOCLINICAS	85,20	67,54	-	-	-	-
	809	ONEF11	FII THE ONE	21,69	16,09	16,27	15,08	13,64	27,48
	810	OPCT3	OCEANPACT	62,86	53,25	70,55	66,33	-	-
	811	ORCL34	ORACLE	20,30	23,63	24,27	29,30	180,35	130,02
	812	ORVR3	ORIZON	47,59	41,36	36,75	37,90	-	-
	813	OSXB3	OSX BRASIL	194,17	116,13	90,50	80,82	125,42	149,38
	814	OUFF11	FII OURI FOF	34,39	24,10	22,38	19,72	18,56	29,45
	815	OUJP11	FII OURI JPP	16,47	16,41	22,36	20,66	19,62	30,22
	816	OULG11	FII OURILOG	33,21	24,96	24,89	21,84	25,38	-
	817	OURE11	FII OU RENDA	16,34	21,02	16,91	17,32	-	-
	818	OXYP34	OCCIDENT PTR	46,61	47,82	51,47	54,29	61,19	-
	819	P1DD34	PINDUODUO IN	90,18	67,67	71,17	71,28	74,80	-
	820	P1EA34	HEALTHPEAK P	55,09	40,68	-	-	-	-
	821	P1GR34	THE PROGRESS	30,15	37,20	-	-	-	-
	822	P1HC34	PARKER-HANNI	41,52	29,80	-	-	-	-
	823	P1KX34	POSCO	45,59	47,70	-	-	-	-
	824	P1LD34	PROLOGIS INC	23,80	23,49	23,58	25,15	26,92	-
	825	P1SA34	PUBLIC STORA	36,05	36,58	32,91	-	-	-
	826	P1UK34	PRUDENTIAL P	67,26	-	-	-	-	-
	827	P1VH34	PVH CORP	-	-	-	-	-	-
	828	P1YC34	PAYCOM SOFTW	42,59	67,08	-	-	-	-
	829	P2AT34	UIPATH INC	75,46	-	-	-	-	-
	830	P2IN34	PINTERESTINC	68,40	-	-	-	-	-
	831	P2LN34	PLANETFITNES	60,37	-	-	-	-	-
	832	P2LT34	PALANTIRTECH	72,92	57,75	-	-	-	-
	833	PAGS34	PAGSEGURO	72,68	73,94	61,12	59,68	-	-
	834	PARD3	IHPARDINI	45,23	39,03	37,81	34,97	34,61	48,97
	835	PATC11	FII PATRIA	21,61	16,21	14,74	23,00	20,52	28,56
	836	PATL11	FII PATR LOG	17,35	14,64	20,19	17,92	17,12	-
	837	PCAR3	P.ACUCAR-CBD	42,62	56,24	46,87	52,41	135,87	153,38
	838	PDGR3	PDG REALT	61,51	160,89	122,12	110,45	108,90	94,01
	839	PDTC3	PADTEC	69,22	72,34	68,43	74,03	73,82	-
	840	PEMA11	FII PERFORMA	93,26	179,94	-	-	-	-
	841	PEPB34	PEPSICO INC	22,66	20,04	19,69	21,54	274,03	194,88
	842	PETR3	PETROBRAS	40,05	39,90	37,14	37,08	44,43	61,42
	843	PETR4	PETROBRAS	42,97	41,37	36,93	37,33	46,02	59,59
	844	PETZ3	PETZ	60,95	52,50	43,72	43,99	43,12	-
	845	PFIN11	FIP PERFIN	29,34	22,22	26,15	23,38	22,07	-
	846	PFIZ34	PFIZER	53,92	35,72	32,00	29,69	29,53	104,10
	847	PFRM3	PROFARMA	34,97	32,14	30,97	34,13	38,59	59,90
	848	PGCO34	PG	32,14	23,19	21,90	23,85	23,17	189,33
	849	PGMN3	PAGUE MENOS	36,12	41,92	39,27	38,10	36,39	-
	850	PHGN34	KOPHILIPS	80,78	73,94	-	-	-	-
	851	PHMO34	PHILIP MORRI	15,36	23,36	25,38	26,24	31,59	-
	852	PIBB11	IT NOW PIBB	25,58	26,61	22,07	21,16	21,77	35,17
	853	PICE11	FIP PATR INF	14,52	14,62	16,12	-	-	-
	854	PINE4	PINE	34,92	42,04	44,71	49,89	46,94	62,13
	855	PLAS3	PLASCAR PART	78,54	82,15	74,06	91,31	82,61	71,39
	856	PLCR11	FII PLURAL R	16,68	13,32	13,49	12,99	14,33	36,19
	857	PLOG11	FII PLURAL L	30,94	26,44	24,11	-	-	-
	858	PLPL3	PLANOEPLANO	70,42	61,73	54,16	51,94	48,77	-
	859	PLRI11	FII POLO I	71,01	53,30	48,52	41,87	39,41	41,03
	860	PMAM3	PARANAPANEMA	60,63	89,73	73,53	83,96	77,51	76,85
	861	PNCS34	PNCFNANCIAL	32,65	26,86	49,20	-	-	-
	862	PNVL3	DIMED	37,56	50,65	40,65	36,81	34,61	228,93
	863	POMO3	MARCOPOLO	34,07	34,62	37,22	32,99	33,20	50,95
	864	POMO4	MARCOPOLO	40,59	40,16	42,40	38,24	38,73	55,35
	865	PORD11	FII POLO CRI	17,90	17,68	15,87	13,57	12,32	21,19
	866	PORT3	WILSON SONS	24,33	-	-	-	-	-
	867	POSI3	POSITIVO TEC	52,42	65,83	63,13	76,43	69,70	87,08
	868	POWE3	FOCUS ON	66,55	57,62	58,63	53,83	-	-
	869	PPEI11	FIP PRISMA	24,64	20,83	19,02	18,80	17,29	-
	870	PPLA11	PPLA	55,01	50,07	46,74	47,15	56,10	209,66
	871	PQAG11	FII PARQ ANH	19,94	26,49	20,70	18,80	20,17	-
	872	PQDP11	FII D PEDRO	28,97	20,69	29,53	25,70	24,09	32,29
	873	PRIO3	PETRORIO	81,29	68,85	57,25	194,99	171,66	145,08
	874	PRNR3	PRINER	63,65	56,55	50,21	49,69	45,21	-
	875	PRSN11B	FII PERSONAL	71,62	64,91	59,89	110,29	98,04	191,25
	876	PRSV11	FII P VARGAS	36,07	25,97	26,13	23,21	79,51	64,17
	877	PSSA3	PORTO SEGURO	36,19	138,90	100,06	83,75	74,05	58,76
	878	PSVM11	PORTO VM	55,89	72,14	59,75	61,72	77,21	148,86
	879	PTBL3	PORTOBELLO	64,38	56,58	59,54	61,89	59,64	72,75
	880	PTCH34	PETROCHIN	48,53	44,75	41,21	43,54	-	-
	881	PTNT3	PETTENATI	73,28	106,43	87,96	104,55	97,92	158,56
	882	PTNT4	PETTENATI	42,60	40,84	43,61	42,25	42,39	51,36
	883	PVBI11	FII VBI PRI	19,41	16,91	15,91	14,53	14,29	-
	884	PYPL34	PAYPAL HOLD	51,55	144,43	103,84	87,44	79,04	-
	885	Q1RV34	QORVO INC	54,64	40,68	66,46	-	-	-
	886	Q1UA34	QUANTA SERVI	96,31	-	-	-	-	-
	887	QAGR11	FII QUASAR A	15,13	13,77	14,07	13,19	52,98	43,79
	888	QAMI11	FII QUASAR C	20,57	25,61	29,44	-	-	-
	889	QBTC11	QR BITCOIN	57,70	63,33	-	-	-	-
	890	QCOM34	QUALCOMM	66,06	43,34	33,69	35,50	37,80	179,71
	891	QETH11	QR ETHER	80,83	75,71	-	-	-	-
	892	QUAL3	QUALICORP	55,15	44,20	42,52	41,27	38,18	50,47
	893	R1CL34	ROYAL CARIBB	65,61	50,66	46,84	51,02	56,22	-
	894	R1IN34	REALTY INCOM	17,29	19,75	20,21	21,98	24,31	-
	895	R1JF34	RAYMOND JAME	-	-	-	-	-	-
	896	R1KU34	ROKU INC	70,95	55,12	53,77	62,41	60,61	-
	897	R1MD34	RESMED INC	82,87	-	-	-	-	-
	898	R1OL34	ROLLINS INC	85,91	-	-	-	-	-
	899	R1OP34	ROPER TECHNO	78,07	-	-	-	-	-
	900	R1YA34	RYANAIR HOLD	71,90	53,00	-	-	-	-
	901	R2BL34	ROBLOX CORP	141,46	89,52	-	-	-	-
	902	RADL3	RAIADROGASIL	26,31	31,43	29,95	31,63	30,67	120,22
	903	RAIL3	RUMO S.A.	27,85	34,13	29,56	33,72	33,47	47,33
	904	RAIZ4	RAIZEN	59,87	48,38	-	-	-	-
	905	RANI3	IRANI	46,01	48,35	43,41	44,33	43,32	69,20
	906	RAPT3	RANDON PART	26,95	26,52	28,36	30,24	33,48	55,58
	907	RAPT4	RANDON PART	30,74	43,37	37,86	38,69	38,03	58,80
	908	RBCO11	FII R INCOME	34,01	28,88	25,87	24,44	22,70	24,99
	909	RBDS11	FII RBRESID2	169,03	146,54	109,20	100,16	88,13	79,84
	910	RBED11	FII RIOB ED	22,93	16,84	16,18	14,20	12,96	19,75
	911	RBFF11	FII RIOB FF	24,94	23,72	21,52	19,62	18,11	32,32
	912	RBGS11	FII RB GSB I	38,63	38,99	36,71	32,05	31,05	38,75
	913	RBHG11	FII RBCRI IV	11,40	-	-	-	-	-
	914	RBHY11	FII RB YIELD	21,08	27,00	22,02	-	-	-
	915	RBIR11	FII RBRES IV	25,59	20,54	26,54	28,62	30,20	-
	916	RBRD11	FII RB II	24,23	27,45	23,25	28,06	28,72	41,46
	917	RBRF11	FII RBRALPHA	17,85	21,81	21,45	18,35	16,89	30,87
	918	RBRL11	FII RBR LOG	21,34	17,61	18,59	16,98	15,42	-
	919	RBRP11	FII RBR PROP	21,30	19,86	25,54	22,72	20,92	29,38
	920	RBRR11	FII RBRHGRAD	12,20	11,73	13,46	12,63	12,54	19,74
	921	RBRS11	FII RIOB RR	20,54	34,96	33,28	37,97	35,40	-
	922	RBRY11	FII RBR PCRI	11,96	11,15	11,61	10,55	9,94	25,62
	923	RBVA11	FII RIOB VA	15,59	14,34	12,26	11,68	11,77	21,18
	924	RBVO11	FII RIOBCRI2	75,47	58,05	47,46	46,59	66,16	56,33
	925	RCFA11	FII GP RCFA	36,62	36,64	46,78	124,91	114,91	115,77
	926	RCRB11	FII RIOB RC	21,35	21,91	22,80	25,59	23,06	35,88
	927	RCSL3	RECRUSUL	118,46	109,50	95,67	88,88	109,25	103,51
	928	RCSL4	RECRUSUL	48,46	59,25	70,03	66,80	66,66	83,06
	929	RDNI3	RNI	36,73	31,21	42,47	42,39	43,77	60,47
	930	RDOR3	REDE D OR	44,96	36,09	33,09	33,65	-	-
	931	RDPD11	FII BB PAPII	70,74	48,06	57,98	50,24	45,89	41,11
	932	RDSA34	RD SHELL	40,87	32,90	30,12	31,46	35,73	-
	933	RDSA35	RD SHELL	42,80	33,93	32,20	35,28	-	-
	934	RECR11	FII REC RECE	10,92	9,68	11,87	12,91	14,68	-
	935	RECT11	FII REC REND	15,92	16,74	17,77	18,56	17,18	20,86
	936	RECV3	PETRORECSA	66,08	65,50	55,88	-	-	-
	937	RECX11	FII REC FOF	79,56	61,86	53,13	-	-	-
	938	REDE3	REDE ENERGIA	50,92	34,36	35,87	42,68	37,20	28,02
	939	REGN34	REGENERON PH	42,78	36,83	33,90	33,17	34,77	-
	940	RELG11	FII REC LOG	27,36	21,30	19,39	17,32	-	-
	941	RENT3	LOCALIZA	46,38	44,46	39,39	39,33	39,34	59,54
	942	REVE11	IT NOW GREEN	20,73	31,89	-	-	-	-
	943	RFOF11	FII RB CFOF	25,02	22,16	22,32	19,97	19,33	-
	944	RIGG34	TRANSOCEAN	47,64	55,86	67,67	70,23	79,60	128,89
	945	RIOT34	RIO TINTO	32,66	29,45	31,67	35,40	35,93	-
	946	RMAI11	FII REAGMULT	94,51	80,96	69,37	262,42	-	-
	947	RNDP11	FII BB R PAP	27,08	25,48	29,45	35,57	39,75	33,70
	948	RNEW11	RENOVA	50,01	53,03	72,62	62,30	70,83	69,27
	949	RNEW3	RENOVA	57,86	52,01	67,38	59,10	64,02	71,97
	950	RNEW4	RENOVA	46,42	45,83	75,85	64,81	69,65	67,61
	951	RNGO11	FII RIONEGRO	27,22	19,34	18,45	16,61	15,42	23,00
	952	ROMI3	INDS ROMI	70,34	59,99	50,56	59,17	65,67	69,14
	953	ROST34	ROSS STORES	38,27	30,03	30,52	32,61	37,35	52,72
	954	RPAD6	ALFA HOLDING	52,34	37,64	44,86	53,48	77,13	89,27
	955	RPMG3	PET MANGUINH	62,08	68,01	75,88	93,89	83,67	75,34
	956	RRCI11	FII RBCAP RI	14,24	12,31	17,16	17,12	-	-
	957	RRRP3	3R PETROLEUM	53,03	60,82	53,29	50,39	51,27	-
	958	RSID3	ROSSI RESID	67,22	59,75	58,08	60,73	70,36	77,53
	959	RSUL4	RIOSULENSE	48,55	468,97	338,84	283,18	258,36	-
	960	RVBI11	FII VBI REIT	29,95	23,76	26,34	23,16	21,18	-
	961	RYTT34	RAYTHEONTECH	28,86	22,44	21,54	25,21	181,05	-
	962	RZAG11	FIAGRO RIZA	36,97	-	-	-	-	-
	963	RZAK11	FII RIZA AKN	21,88	23,02	20,27	21,69	-	-
	964	RZTR11	FII RIZA TX	15,23	13,05	14,80	14,72	14,32	-
	965	S1BS34	SIBANYE STIL	40,75	61,30	59,44	-	-	-
	966	S1GE34	SEAGEN	49,61	57,24	69,13	-	-	-
	967	S1HW34	THE SHERWIN	31,24	32,97	-	-	-	-
	968	S1IV34	SVB FINANCIA	33,30	34,39	-	-	-	-
	969	S1LG34	SL GREEN REA	40,22	33,56	44,12	45,71	56,49	-
	970	S1MF34	SUMITOMO MIT	29,68	24,60	31,99	-	-	-
	971	S1NP34	SYNOPSYS INC	45,89	52,06	-	-	-	-
	972	S1OU34	SOUTHWEST AI	41,82	33,78	35,25	-	-	-
	973	S1PL34	SPLUNK INC	64,35	51,46	49,70	59,35	-	-
	974	S1PO34	SPOTIFY TECH	45,89	47,50	42,33	49,42	51,22	-
	975	S1RP34	SAREPTA THER	74,73	71,70	69,56	-	-	-
	976	S1YF34	SYNCHRONY FI	44,31	35,18	31,79	87,98	-	-
	977	S1YM34	NORTONLIFE	50,07	61,76	-	-	-	-
	978	S1YY34	SYSCO CORP	32,18	26,25	92,46	-	-	-
	979	S2EA34	SEA LTD	61,07	54,96	59,64	-	-	-
	980	S2HO34	SHOPIFY INC	60,54	49,72	51,67	-	-	-
	981	S2NW34	SNOWFLAKE	70,21	48,69	56,00	-	-	-
	982	S2QS34	SQUARESPACE	-	-	-	-	-	-
	983	S2QU34	SQUARE INC	37,94	184,96	134,97	-	-	-
	984	S2TO34	STORECAPITAL	23,54	21,43	-	-	-	-
	985	S2UI34	SUN COMMUN	21,07	23,16	23,74	-	-	-
	986	SADI11	FII SANT PAP	6,96	7,13	11,35	11,80	13,98	20,51
	987	SAET11	SAFRAETFIBOV	28,46	26,47	-	-	-	-
	988	SANB11	SANTANDER BR	32,87	37,58	31,33	32,51	33,55	46,22
	989	SANB3	SANTANDER BR	27,88	38,50	32,51	32,21	33,69	49,27
	990	SANB4	SANTANDER BR	27,05	33,33	29,93	30,95	35,33	47,68
	991	SAPR11	SANEPAR	32,42	28,85	26,52	26,13	27,61	86,12
	992	SAPR3	SANEPAR	32,31	32,17	27,31	27,14	31,70	88,90
	993	SAPR4	SANEPAR	28,54	24,87	23,56	23,50	24,59	85,22
	994	SARE11	FII SANT REN	22,28	29,77	29,07	25,95	24,38	-
	995	SBFG3	GRUPO SBF	68,14	62,92	49,68	-	-	-
	996	SBSP3	SABESP	37,87	31,56	32,26	33,18	34,28	48,16
	997	SBUB34	STARBUCKS	29,33	28,30	25,73	26,02	26,86	32,18
	998	SCAR3	SAO CARLOS	36,81	37,52	32,78	31,08	33,17	47,16
	999	SCHW34	SCHWAB	37,14	31,72	30,13	31,56	140,26	109,59
	1000	SCPF11	FII SCP	14,38	13,35	12,66	13,55	13,91	22,21
	1001	SDIL11	FII SDI LOG	13,72	12,39	14,05	13,28	12,90	30,58
	1002	SEER3	SER EDUCA	44,18	51,57	48,33	46,21	45,46	57,15
	1003	SEQL3	SEQUOIA LOG	77,15	69,76	57,27	52,68	52,52	-
	1004	SEQR11	FII SEQUOIA	20,81	29,37	33,22	30,96	-	-
	1005	SGPS3	SPRINGS	75,20	79,36	66,83	68,99	64,19	73,07
	1006	SHOT11	IT NOW SHOT	41,12	37,82	-	-	-	-
	1007	SHOW3	TIME FOR FUN	71,15	66,80	67,34	65,13	68,95	75,72
	1008	SHPH11	FII HIGIENOP	15,50	16,05	14,08	16,28	19,62	28,57
	1009	SHUL4	SCHULZ	45,68	45,45	43,00	82,53	72,98	66,73
	1010	SIMH3	SIMPAR	54,29	53,69	203,67	168,39	147,64	-
	1011	SIMN34	SIMON PROP	51,30	34,25	32,30	37,12	38,13	-
	1012	SLBG34	SCHLUMBERGER	48,70	59,71	114,27	119,18	109,53	82,88
	1013	SLCE3	SLC AGRICOLA	47,64	47,70	39,83	41,02	40,46	41,80
	1014	SLED3	SARAIVA LIVR	53,75	54,61	45,26	52,10	75,70	96,85
	1015	SLED4	SARAIVA LIVR	120,59	88,94	67,59	61,72	61,24	76,54
	1016	SMAB11	BTG SMLL CAP	36,12	-	-	-	-	-
	1017	SMAC11	IT NOW SMALL	34,29	32,72	26,97	25,86	24,67	-
	1018	SMAL11	ISHARES SMAL	32,15	32,63	26,78	26,62	25,55	40,29
	1019	SMFT3	SMART FIT	62,60	53,82	-	-	-	-
	1020	SMTO3	SAO MARTINHO	36,41	36,53	34,27	35,39	36,42	56,21
	1021	SNCI11	FII SUNO CRI	1,53	-	-	-	-	-
	1022	SNEC34	SONY GROUP	24,01	25,46	24,21	25,81	29,84	-
	1023	SNFF11	FII SUNOFOFI	19,42	18,21	16,05	-	-	-
	1024	SNSY5	SANSUY	22,55	31,62	42,10	47,41	56,16	282,14
	1025	SOJA3	BOA SAFRA	46,40	39,94	36,41	-	-	-
	1026	SOMA3	GRUPO SOMA	53,80	53,00	48,35	47,68	44,74	-
	1027	SPGI34	SP GLOBAL	29,69	26,35	35,08	47,75	-	-
	1028	SPTW11	FII SP DOWNT	31,74	39,07	34,39	45,98	41,11	44,90
	1029	SPXB11	BTG S&P 500	81,67	-	-	-	-	-
	1030	SPXI11	IT NOW SPXI	14,71	15,63	14,94	16,94	18,46	26,63
	1031	SQIA3	SINQIA	51,27	60,07	53,04	48,57	47,35	56,25
	1032	SSFO34	SALESFORCE	59,89	42,21	34,97	34,05	35,08	176,19
	1033	STBP3	SANTOS BRP	42,82	55,15	48,94	47,59	45,97	60,32
	1034	STMN34	STMICROEL	60,16	69,53	-	-	-	-
	1035	STOC31	STONE CO	161,61	108,15	-	-	-	-
	1036	SULA11	SUL AMERICA	47,49	41,37	35,97	37,57	35,56	46,54
	1037	SULA3	SUL AMERICA	55,40	48,30	39,84	40,52	38,94	56,66
	1038	SULA4	SUL AMERICA	38,49	33,26	30,54	33,35	32,50	50,82
	1039	SUZB3	SUZANO S.A.	26,85	36,27	31,70	31,81	34,38	45,30
	1040	SYNE3	SYN PROP TEC	48,76	-	-	-	-	-
	1041	T1AL34	TAL EDUCATIO	115,01	87,09	196,47	169,65	-	-
	1042	T1AM34	ATLASSIAN CO	72,01	54,00	55,26	-	-	-
	1043	T1EL34	TE CONNECTIV	41,43	48,88	-	-	-	-
	1044	T1EV34	TEVA PHARMAC	35,19	42,74	43,30	-	-	-
	1045	T1MU34	T-MOBILE US	28,50	26,88	34,68	55,74	-	-
	1046	T1OW34	AMERICAN TOW	26,07	22,56	21,24	23,92	26,84	-
	1047	T1RI34	TRIPADVISOR	62,91	53,52	47,92	68,66	-	-
	1048	T1SO34	THE SOUTHERN	20,04	19,67	41,35	-	-	-
	1049	T1TW34	TAKE-TWO INT	35,89	31,69	32,37	35,42	35,53	-
	1050	T1WL34	TWILIO INC	53,21	71,94	62,81	63,47	-	-
	1051	T2DH34	TELADOCHEALT	79,46	76,87	66,47	-	-	-
	1052	T2TD34	TRADE DESK	138,67	94,08	327,70	-	-	-
	1053	TAEE11	TAESA	22,83	19,02	18,79	24,21	22,97	24,04
	1054	TAEE3	TAESA	25,05	19,47	18,21	23,61	22,44	24,85
	1055	TAEE4	TAESA	23,68	18,58	18,55	24,31	22,99	26,14
	1056	TASA17	TAURUS ARMAS	90,12	75,27	69,61	70,75	90,42	-
	1057	TASA3	TAURUS ARMAS	47,67	47,17	43,86	46,29	55,25	63,40
	1058	TASA4	TAURUS ARMAS	56,99	53,75	48,24	50,08	63,34	73,74
	1059	TCIN11	FII TOUR V	73,36	-	-	-	-	-
	1060	TCNO3	TECNOSOLO	67,46	55,03	111,95	97,87	88,44	110,82
	1061	TCNO4	TECNOSOLO	76,89	68,98	114,63	102,32	89,56	96,69
	1062	TCSA3	TECNISA	86,60	68,66	56,16	58,85	54,63	179,03
	1063	TECB11	TECH BRASIL	53,10	-	-	-	-	-
	1064	TECK11	IT NOW TECK	22,99	24,01	21,14	-	-	-
	1065	TECN3	TECHNOS	71,72	88,75	78,80	81,27	75,39	77,67
	1066	TEKA4	TEKA	64,55	79,91	63,85	64,01	71,32	104,21
	1067	TELB3	TELEBRAS	38,58	36,23	40,19	42,22	66,53	133,98
	1068	TELB4	TELEBRAS	44,89	44,79	43,18	39,60	36,99	70,61
	1069	TEND3	TENDA	60,62	53,49	42,71	40,54	39,80	53,33
	1070	TEPP11	FII TEL PROP	23,24	20,11	19,00	20,14	20,69	-
	1071	TEQI11	FIA EQI TECH	22,90	-	-	-	-	-
	1072	TEXA34	TEXAS INC	22,00	38,28	30,83	30,82	276,97	197,39
	1073	TFCO4	TRACK FIELD	56,11	46,66	39,16	39,94	39,17	-
	1074	TGAR11	FII TG ATIVO	26,73	20,77	17,60	16,35	15,23	20,29
	1075	TGMA3	TEGMA	57,83	51,87	53,28	50,38	46,46	58,47
	1076	TGTB34	TARGET CORP	25,59	24,78	25,51	29,02	30,28	46,34
	1077	TIMS3	TIM	37,76	32,60	28,64	26,79	27,37	-
	1078	TJXC34	TJX COMPANIE	40,25	34,30	29,18	31,01	37,94	-
	1079	TLNC34	TELEFONIC	38,13	30,92	28,05	29,42	33,90	-
	1080	TMCO34	TOYOTAMO	32,08	26,66	25,12	24,97	27,89	-
	1081	TMOS34	THERMFISCHER	28,02	30,66	31,49	32,37	33,15	178,11
	1082	TORD11	FII TORDE EI	17,39	13,82	12,08	13,19	17,12	-
	1083	TOTS3	TOTVS	47,46	42,19	37,18	37,49	38,53	91,59
	1084	TOUR13	FII TOUR II	87,32	-	-	-	-	-
	1085	TPIS3	TRIUNFO PART	81,72	81,29	71,90	90,80	91,14	89,53
	1086	TRAD3	TC	95,11	97,73	-	-	-	-
	1087	TRIG11	TRG SMIC CAP	-	-	-	-	-	-
	1088	TRIS3	TRISUL	78,45	61,60	48,63	46,72	44,81	66,38
	1089	TRNT11	FII TORRE NO	58,91	61,85	55,70	57,12	55,16	51,19
	1090	TRPL3	TRAN PAULIST	61,68	41,35	34,27	34,01	32,65	32,08
	1091	TRPL4	TRAN PAULIST	29,53	22,43	22,14	23,33	24,82	27,04
	1092	TRXF11	FII TRX REAL	14,95	10,50	10,53	10,20	10,14	-
	1093	TSLA34	TESLA INC	67,01	53,17	44,75	50,78	52,33	195,42
	1094	TSMC34	TAIWANSMFAC	43,94	31,44	28,85	34,45	35,87	-
	1095	TTEN3	3TENTOS	67,08	63,80	-	-	-	-
	1096	TUPY3	TUPY	32,97	37,15	32,65	36,70	36,37	47,98
	1097	TWTR34	TWITTER	27,85	43,71	37,11	42,73	44,68	62,89
	1098	TXRX4	TEX RENAUX	17,08	15,88	21,90	25,53	39,68	135,68
	1099	TXSA34	TERNIUMSA	71,11	52,03	46,93	51,56	-	-
	1100	U1AI34	UNDER ARMOUR	91,32	68,28	72,38	-	-	-
	1101	U1AL34	UNITED AIRLI	65,81	46,20	42,70	49,29	49,76	-
	1102	U1BE34	UBER TECH IN	51,76	44,29	38,15	41,26	46,02	-
	1103	U1RI34	UNITED RENTA	28,45	34,03	48,44	-	-	-
	1104	U2PW34	UPWORK INC	-	-	-	-	-	-
	1105	U2ST34	UNITY SOFTWR	73,50	60,06	56,82	-	-	-
	1106	UBSG34	UBS GROUP	27,39	26,33	24,32	26,56	30,60	-
	1107	UCAS3	UNICASA	45,40	48,61	45,41	48,19	46,00	58,35
	1108	UGPA3	ULTRAPAR	50,38	49,09	44,42	43,43	42,55	59,67
	1109	ULEV34	UNILEVER	20,75	21,21	21,51	21,53	22,90	-
	1110	UNHH34	UNITEDHEALTH	27,87	24,86	23,24	30,07	29,81	142,10
	1111	UNIP3	UNIPAR	43,81	43,71	38,12	36,45	35,64	42,04
	1112	UNIP6	UNIPAR	54,94	53,61	48,91	48,33	47,93	57,06
	1113	UPAC34	UNIONPACIFIC	60,66	40,61	45,40	50,69	49,72	42,49
	1114	UPSS34	UPS	20,68	30,02	29,84	32,57	32,12	103,83
	1115	URPR11	FII URCA REN	18,42	17,27	21,18	20,12	25,02	-
	1116	USBC34	US BANCORP	34,10	29,73	30,59	164,01	146,95	-
	1117	USIM3	USIMINAS	53,04	58,54	49,82	48,03	48,03	56,82
	1118	USIM5	USIMINAS	63,52	64,36	53,81	50,82	51,87	63,17
	1119	USSX34	US STEEL	41,35	59,06	59,13	67,50	76,33	94,78
	1120	USTK11	INVESTO USTK	24,28	22,60	-	-	-	-
	1121	V1IP34	VIPSHOP HOLD	84,32	76,80	75,11	-	-	-
	1122	V1OD34	VODAFONE GRO	42,89	30,32	32,95	-	-	-
	1123	VALE3	VALE	53,64	44,03	37,73	35,57	35,78	45,92
	1124	VAMO3	VAMOS	57,86	54,42	213,75	176,52	-	-
	1125	VBBR3	VIBRA	35,08	-	-	-	-	-
	1126	VCJR11	FII VECTIS	12,72	11,46	12,72	12,77	12,78	-
	1127	VCRR11	FII VECT REN	49,79	65,01	-	-	-	-
	1128	VERZ34	VERIZON	21,05	18,67	17,15	20,51	22,59	129,00
	1129	VGHF11	FII VALOR HE	9,65	11,07	10,94	-	-	-
	1130	VGIP11	FII VALORAIP	9,51	7,12	8,98	11,79	13,85	-
	1131	VGIP12	FII VALORAIP	-	-	-	-	-	-
	1132	VGIR11	FII VALREIII	11,03	11,93	14,28	15,33	14,36	25,44
	1133	VIFI11	FII VINCI IF	30,59	28,45	26,29	23,42	21,33	-
	1134	VIGT11	FIP VINCI IE	20,88	18,15	18,69	18,97	17,86	22,51
	1135	VIIA3	VIA	86,84	75,23	60,31	56,45	53,21	77,02
	1136	VILG11	FII VINCI LG	22,33	18,91	17,20	14,81	13,81	28,16
	1137	VINO11	FII VINCI OF	15,17	12,74	12,05	10,94	11,83	-
	1138	VISA34	VISA INC	36,99	35,10	28,96	29,62	305,57	217,63
	1139	VISC11	FII VINCI SC	14,48	15,29	16,24	14,98	14,19	31,10
	1140	VITT3	VITTIA	50,11	-	-	-	-	-
	1141	VIUR11	FII VINCI IU	25,94	30,57	-	-	-	-
	1142	VIVA3	VIVARA S.A.	36,45	38,12	33,90	37,78	37,33	66,65
	1143	VIVR3	VIVER	103,70	91,83	174,59	158,75	139,29	127,68
	1144	VIVT3	TELEF BRASIL	35,73	28,40	24,09	21,84	22,26	33,58
	1145	VLID11	VALID	247,79	180,20	148,48	-	-	-
	1146	VLID3	VALID	78,68	61,89	52,37	50,69	49,86	63,15
	1147	VLOE34	VALERO ENER	42,27	41,05	41,17	42,86	52,22	-
	1148	VLOL11	FII OLIMPIA	16,55	14,13	23,51	20,89	21,27	31,45
	1149	VRTA11	FII FATOR VE	17,92	13,41	14,50	13,26	12,62	19,01
	1150	VRTX34	VERTEX PHARM	39,75	26,64	31,03	32,36	41,12	-
	1151	VSEC11	FII VOT SEC	230,89	186,66	143,71	121,12	-	-
	1152	VSHO11	FII VOT SHOP	49,20	33,21	30,50	27,44	25,62	34,17
	1153	VSLH11	FII VERS CRI	9,27	6,60	13,20	-	-	-
	1154	VTLT11	FII VOT LOG	23,51	22,76	20,94	18,23	17,69	24,08
	1155	VULC3	VULCABRAS	62,89	56,31	46,07	42,66	40,44	51,15
	1156	VVEO3	VIVEO	73,29	53,81	-	-	-	-
	1157	VVPR11	FII V2 PROP	18,62	16,32	15,72	14,43	13,15	-
	1158	W1BO34	WEIBO CORP	77,16	74,27	65,69	-	-	-
	1159	W1EL34	WELLTOWER IN	45,76	31,38	36,66	-	-	-
	1160	W1IX34	WIX.COM LTD	58,72	46,29	52,46	60,51	-	-
	1161	W1MB34	WILLIAMS COS	57,00	48,16	-	-	-	-
	1162	W1MC34	WASTE MANAG	20,89	19,41	45,31	-	-	-
	1163	W1MG34	WARNER MUSIC	48,83	58,78	-	-	-	-
	1164	W1YN34	WYNN RESORTS	118,75	103,11	-	-	-	-
	1165	WALM34	WAL MART	22,24	20,99	21,08	21,60	22,73	102,50
	1166	WEGE3	WEG	22,31	29,49	31,40	87,43	78,69	69,27
	1167	WEST3	WESTWING	84,47	77,87	66,97	67,08	-	-
	1168	WFCO34	WELLS FARGO	32,35	32,90	32,79	32,17	33,95	107,69
	1169	WGBA34	WALGREENS	28,50	31,80	29,92	30,56	40,58	-
	1170	WHRL3	WHIRLPOOL	49,25	34,29	27,83	25,33	25,73	46,31
	1171	WHRL4	WHIRLPOOL	51,82	42,17	34,69	30,70	29,28	47,49
	1172	WIZS3	WIZ S.A.	77,45	76,00	68,32	70,69	65,94	65,19
	1173	WLMM4	WLM IND COM	57,11	57,32	54,14	52,92	49,57	52,52
	1174	WPLZ11	FII W PLAZA	44,40	37,91	34,53	32,03	28,96	36,40
	1175	WRLD11	INVESTO WRLD	18,17	-	-	-	-	-
	1176	WUNI34	WESTERNUNION	41,01	36,45	43,89	58,49	54,02	-
	1177	XBOV11	CAIXAETFXBOV	24,80	25,34	21,25	20,56	21,02	34,50
	1178	XFIX11	TREND IFIX-L	12,77	9,92	9,14	7,72	-	-
	1179	XINA11	TREND CHINA	23,47	26,82	26,84	27,10	-	-
	1180	XMAL11	TREND SMALL	34,05	33,44	-	-	-	-
	1181	XPBR31	XP INC	53,50	-	-	-	-	-
	1182	XPCA11	FIAGRO XP CA	-	-	-	-	-	-
	1183	XPCI11	FII XP CRED	17,72	15,20	16,86	15,01	14,23	-
	1184	XPCM11	FII XP MACAE	26,05	29,84	34,20	29,77	36,62	39,53
	1185	XPHT11	FII XP HOT	20,83	15,62	20,31	18,15	22,82	31,75
	1186	XPHT12	FII XP HOT	96,77	99,66	78,56	68,30	62,00	62,37
	1187	XPID11	FIRF XP IE	12,59	16,98	18,68	-	-	-
	1188	XPIE11	FIP XP INFRA	13,77	15,78	15,75	18,25	18,51	31,45
	1189	XPIN11	FII XP INDL	20,62	16,26	15,64	13,46	12,36	32,67
	1190	XPLG11	FII XP LOG	20,14	16,20	14,96	13,49	13,77	24,51
	1191	XPML11	FII XP MALLS	22,69	20,28	17,91	16,39	16,05	32,42
	1192	XPPR11	FII XP PROP	26,53	20,34	19,77	18,78	18,87	-
	1193	XPSF11	FII XP SELEC	26,34	21,40	19,68	16,98	15,33	-
	1194	XTED11	FII TRXE COR	53,40	39,40	29,57	25,83	23,27	48,22
	1195	YDRO11	IT NOW HYDRO	40,72	-	-	-	-	-
	1196	YDUQ3	YDUQS PART	53,91	56,99	47,14	48,06	46,25	63,10
	1197	Z1IO34	ZIONSBANCORP	52,71	56,82	-	-	-	-
	1198	Z1OM34	ZOOM VIDEO	74,77	55,40	55,65	54,79	56,61	-
	1199	Z1TO34	ZTO EXPRESS	64,34	57,03	62,88	-	-	-
	1200	Z1TS34	ZOETIS INC	28,22	29,20	30,09	34,59	-	-

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

links do ibovX
home
histórico por papel Bovespa
histórico do Ibovespa
principais bolsas mundiais
maiores baixas Bovespa
maiores altas Bovespa
papéis com baixas consecutivas
papéis com altas consecutivas
variação dos papéis Bovespa
quantidade de altas e baixas Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR dos papéis Bovespa
volatilidae dos papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick padrões e resumo
sobre o ibovX
contato
mapa do site

Volatilidade BOVESPA.Períodos de 1, 3, 6, 9, 12 e 24 meses:

cotações, gráficos e mais...

Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses: