Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Todos os papéis.

Atualizado no dia: 21/01/2025

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	19,23	17,06	14,78	13,55	13,23	14,96
	1	A1AP34	ADVANCE AUTO	39,93	48,53	50,34	50,32	48,24	57,33
	2	A1EG34	AEGON LTD	33,34	25,12	25,51	24,95	25,77	31,61
	3	A1ES34	AES CORP	36,86	40,69	42,00	42,98	43,81	43,04
	4	A1IV34	APARTMENT IN	84,24	55,31	49,58	45,34	44,13	40,09
	5	A1LB34	ALBEMARLE CO	48,76	55,79	62,33	57,68	59,78	53,77
	6	A1LK34	ALASKA AIR G	73,13	92,12	100,41	90,06	-	-
	7	A1LN34	ALNYLAM PHAR	47,10	49,90	47,30	67,39	68,02	71,59
	8	A1MD34	ADVANCED MIC	45,47	44,87	45,74	45,15	47,58	49,11
	9	A1ME34	AMETEK INC	22,14	44,29	39,79	41,63	37,94	-
	10	A1MP34	AMERIPRISE F	25,18	26,82	26,41	24,53	23,02	24,57
	11	A1MT34	APPLIED MATE	47,46	46,15	50,22	46,46	48,66	42,90
	12	A1NE34	ARISTA NETWO	29,49	279,36	200,66	165,58	145,03	107,84
	13	A1PH34	AMPHENOL COR	36,52	38,83	89,06	81,60	-	-
	14	A1RE34	ALEXANDRIA R	28,39	31,73	28,55	28,13	27,80	33,86
	15	A1RG34	ARGENX SE	25,45	41,68	77,98	82,34	78,19	-
	16	A1TT34	ALLSTATE COR	48,44	36,59	37,97	36,45	37,24	-
	17	A1UT34	AUTODESK INC	23,50	28,49	27,47	31,29	30,09	35,72
	18	A1VB34	AVALONBAY CO	30,67	30,54	29,67	27,06	26,50	29,62
	19	A1ZN34	ASTRAZENECA	27,35	35,44	34,01	31,28	29,64	30,46
	20	A2FY34	AFYA LTD	131,95	115,98	105,23	93,81	83,47	-
	21	A2LC34	ALCON INC	38,40	48,70	47,62	-	-	-
	22	A2MB34	AMBARELLA IN	45,63	46,54	59,44	58,83	66,90	-
	23	A2RE34	ARES MANAGEM	28,55	27,23	28,85	28,10	27,34	29,61
	24	A2RW34	ARROW ELECTR	36,94	68,13	-	-	-	-
	25	A2XO34	AXON ENTERPR	34,82	63,35	58,52	57,21	54,68	-
	26	AAGR11	FIAGRO AAGR	113,33	78,25	78,08	72,34	-	-
	27	AALL34	AMERICAN AIR	35,09	45,29	43,93	43,11	42,50	41,55
	28	AALR3	ALLIAR	86,92	66,12	61,34	64,37	65,11	60,02
	29	AAPL34	APPLE	30,66	25,01	24,57	25,71	24,66	23,12
	30	AAZQ11	FIAGRO AAZQ	30,69	27,14	22,54	24,57	21,83	18,63
	31	ABBV34	ABBVIE	30,52	40,10	32,57	29,87	28,23	29,40
	32	ABCB4	ABC BRASIL	33,08	24,80	24,19	24,08	24,98	26,84
	33	ABCP11	FII ABC IMOB	14,95	17,85	18,43	17,29	17,27	16,36
	34	ABEV3	AMBEV S/A	26,41	28,35	24,19	21,80	21,31	21,47
	35	ABUD34	AB INBEV	32,71	30,50	29,40	29,86	27,80	28,42
	36	ACNB34	ACCENTURE	28,18	32,22	31,23	31,48	29,93	34,77
	37	ACWI11	TREND ACWI	18,20	15,48	15,03	14,10	13,38	13,15
	38	ADBE34	ADOBE INC	31,26	38,56	37,47	36,59	38,63	36,25
	39	AERI3	AERIS	184,16	166,39	137,01	356,65	309,89	224,04
	40	AFHI11	FII AFHI CRI	23,48	17,59	12,81	10,96	9,88	9,19
	41	AGRI11	BB ETF IAGRO	14,87	18,22	16,84	15,99	16,19	17,68
	42	AGRO3	BRASILAGRO	16,84	22,05	22,29	22,97	22,77	29,57
	43	AGRX11	FIAGRO AGRX	44,87	46,17	36,39	31,94	28,94	23,18
	44	AGXY3	AGROGALAXY	184,42	182,18	146,05	134,34	121,78	90,42
	45	AIEC11	FII AUTONOMY	26,85	28,78	21,81	19,48	17,98	17,44
	46	AIRB34	AIRBNB	35,39	45,69	41,79	39,08	38,47	39,26
	47	AJFI11	FII AJ MALLS	25,10	17,68	16,39	15,37	15,22	-
	48	ALLD3	ALLIED	41,05	51,72	44,53	41,85	49,44	48,28
	49	ALOS3	ALLOS	30,37	27,33	23,65	24,48	23,18	-
	50	ALPA3	ALPARGATAS	46,98	40,79	37,96	40,13	40,93	43,20
	51	ALPA4	ALPARGATAS	50,03	46,61	39,04	35,75	37,03	46,98
	52	ALPK3	ESTAPAR	89,56	78,33	62,83	60,12	55,54	67,70
	53	ALUG11	INVESTO ALUG	24,17	22,04	19,75	20,14	19,64	19,64
	54	ALUP11	ALUPAR	22,71	21,11	20,01	19,96	18,45	19,52
	55	ALUP3	ALUPAR	21,16	25,31	26,51	25,94	25,03	25,76
	56	ALUP4	ALUPAR	23,64	21,99	22,32	21,94	20,93	22,86
	57	ALZC11	FII ALIANZAC	14,76	21,93	19,22	-	-	-
	58	ALZR11	FII ALIANZA	17,21	15,97	12,16	11,66	11,02	11,01
	59	AMAR11	LOJAS MARISA	296,61	191,06	425,84	369,08	325,41	-
	60	AMAR3	LOJAS MARISA	62,29	53,03	46,19	49,68	53,44	124,23
	61	AMBP3	AMBIPAR	130,78	132,58	142,77	125,87	111,87	86,63
	62	AMER3	AMERICANAS	112,16	231,81	736,72	603,75	523,69	379,42
	63	AMGN34	AMGEN	17,93	29,51	31,25	31,56	32,99	31,82
	64	AMOB3	AUTOMOB	112,96	-	-	-	-	-
	65	AMZO34	AMAZON	22,47	28,49	31,20	28,44	27,81	31,09
	66	ANCR11	FII ANCAR IC	54,79	136,66	-	-	-	-
	67	ANIM3	ANIMA	77,06	76,50	70,79	65,91	62,23	68,02
	68	APTO11	FII NAVI RSD	43,47	34,89	25,26	29,29	25,71	21,72
	69	APXM11	FII APEX MS	83,42	54,52	46,37	45,80	42,17	-
	70	ARML3	ARMAC	69,28	64,56	55,43	52,36	49,49	51,78
	71	ARMT34	ARCELOR	21,23	31,32	30,51	29,35	29,90	29,90
	72	ARNC34	HOWMET AERO	26,02	31,76	40,34	104,98	-	-
	73	AROA11	FII AROA	38,95	38,16	35,55	33,83	33,55	-
	74	ARRI11	FII ATRIO	32,26	23,13	17,35	14,70	13,29	13,81
	75	ARXD11	FII ARXD R	69,15	461,40	327,00	267,24	231,56	-
	76	ASAI3	ASSAI	56,39	55,32	51,72	46,00	43,87	44,10
	77	ASML34	ASML HOLD	46,54	37,26	48,76	47,87	45,82	41,37
	78	ASMT11	FII ASA MET	97,40	65,81	64,25	54,11	55,32	51,35
	79	ATED3	ATOM EDUC	93,06	-	-	-	-	-
	80	ATMP3	ATMASA	77,88	61,06	60,62	56,34	56,00	75,19
	81	ATTB34	ATT INC	23,13	25,23	26,06	25,51	24,39	26,16
	82	AURA33	AURA 360	42,70	39,10	41,98	130,11	113,34	84,29
	83	AURE3	AUREN	23,77	26,08	21,82	20,06	19,49	20,51
	84	AVGO34	BROADCOM INC	46,04	65,98	61,42	273,92	238,18	169,95
	85	AVLL3	ALPHAVILLE	29,13	37,65	35,62	39,86	50,18	82,88
	86	AXPB34	AMERICAN EXP	20,17	27,33	30,36	27,74	26,88	26,86
	87	AZEV11	AZEVEDO	329,39	243,35	186,99	177,99	167,90	-
	88	AZEV12	AZEVEDO	285,50	250,79	245,27	-	-	-
	89	AZEV3	AZEVEDO	92,14	95,60	76,62	76,38	76,30	76,50
	90	AZEV4	AZEVEDO	80,74	89,44	74,33	80,05	82,87	81,97
	91	AZIN11	AZQ INFRA II	32,90	23,00	17,94	15,56	16,61	-
	92	AZPL11	FII AZPL	19,99	31,72	-	-	-	-
	93	AZUL4	AZUL	84,36	72,11	93,36	82,73	76,45	75,65
	94	AZZA3	AZZAS 2154	49,01	47,46	-	-	-	-
	95	B1AM34	BROOKFIELD C	34,32	27,94	27,88	32,13	30,46	48,07
	96	B1CS34	BARCLAYS PLC	46,18	37,34	33,91	45,43	42,85	41,62
	97	B1IL34	BILIBILI INC	41,75	84,22	82,12	79,20	75,52	68,19
	98	B1NT34	BIONTECH SE	42,08	47,13	49,69	47,13	43,37	41,03
	99	B1PP34	BP PLC	44,69	36,70	31,94	30,32	27,84	28,24
	100	B1SA34	BANCO SANTAN	18,06	20,90	22,75	23,36	23,32	25,51
	101	B1SX34	BOSTON SCIEN	27,54	20,94	21,24	21,23	20,28	22,24
	102	B1TI34	BRITISH AMER	61,21	37,83	30,72	28,31	27,29	26,12
	103	B2HI34	BILL HOLD	45,19	58,85	54,54	52,33	54,44	63,60
	104	B2YN34	BEYOND MEAT	93,45	73,07	79,96	75,58	83,25	83,67
	105	B3BR11	IT NOW B3BR+	16,03	16,76	-	-	-	-
	106	B3SA3	B3	34,11	32,76	30,43	29,90	28,69	31,56
	107	BAAX39	MSCI ASIA JP	31,25	27,08	22,62	20,61	19,10	20,38
	108	BABA34	ALIBABAGR	36,03	39,21	40,16	38,94	37,79	37,74
	109	BACW39	MSCI ACWI	26,28	20,75	20,48	19,12	17,63	15,18
	110	BAER39	US AEROSPACE	48,17	35,42	29,18	25,77	23,45	26,83
	111	BAGG39	BKR US AGGRE	51,11	-	-	-	-	-
	112	BAIQ39	GX AI TECH	74,12	45,47	38,52	33,42	30,95	-
	113	BALM4	BAUMER	82,21	56,96	51,71	58,35	59,29	58,75
	114	BARI11	FII BARI VBI	39,09	26,56	20,59	21,01	18,86	17,23
	115	BAZA3	AMAZONIA	13,69	15,41	20,21	24,10	23,60	24,77
	116	BBAS3	BRASIL	17,65	18,75	18,09	18,02	72,61	54,11
	117	BBDC3	BRADESCO	27,61	24,08	25,58	22,68	25,67	24,74
	118	BBDC4	BRADESCO	27,53	25,41	25,91	23,31	28,46	28,52
	119	BBFI11	FII BB PROGR	66,16	54,10	53,22	-	-	-
	120	BBFO11	FII BB FOF	21,26	16,50	14,74	13,62	12,55	12,82
	121	BBGO11	FIAGRO BBGO	26,59	23,95	20,24	17,68	15,98	14,73
	122	BBIG11	FII BBIG	40,23	29,85	22,30	-	-	-
	123	BBOI11	BB ETF BOI G	26,97	33,70	28,91	24,94	23,01	25,23
	124	BBOV11	BB ETF IBOV	18,65	16,56	14,71	13,55	13,45	15,30
	125	BBRC11	FII BB CORP	17,49	25,72	20,19	17,89	15,89	14,19
	126	BBSD11	BB ETF SP DV	16,37	14,23	13,17	13,14	12,94	14,42
	127	BBSE3	BBSEGURIDADE	14,67	17,47	16,59	15,62	16,53	19,29
	128	BBVH11	FDC INFRA	158,31	178,35	150,81	-	-	-
	129	BCHI39	MSCI CHINA	23,89	37,37	40,48	34,79	32,18	30,29
	130	BCIA11	FII BCIA	33,32	22,21	20,99	19,09	17,77	15,72
	131	BCIC11	B INDEX CICL	25,51	22,74	19,36	17,89	17,14	-
	132	BCOM39	BKR COMT ROL	23,75	21,51	24,78	24,80	27,52	-
	133	BCPX39	GX COPPER MN	27,50	32,67	34,24	35,17	35,69	36,04
	134	BCRI11	FII BEES CRI	32,28	21,56	17,49	15,98	15,03	17,09
	135	BCSA34	SANTANDER	31,21	36,93	33,71	31,89	29,90	32,00
	136	BDEF11	B INDEX DEFE	23,50	20,21	17,39	16,38	15,72	-
	137	BDIF11	FIC INFR BTG	27,89	20,56	17,24	15,63	14,07	13,26
	138	BDIV11	FIP BTGDV IE	28,18	218,77	155,46	127,45	111,00	79,95
	139	BDOM11	INVESTO BDOM	22,39	21,12	17,53	16,31	15,65	17,02
	140	BDVY39	SELECT DIVID	18,02	17,13	16,76	16,41	17,06	20,58
	141	BEEF3	MINERVA	57,25	51,23	42,88	41,76	39,58	41,55
	142	BEES3	BANESTES	24,43	18,09	15,20	17,75	16,90	19,03
	143	BEES4	BANESTES	20,20	18,68	22,64	20,88	19,83	25,48
	144	BEFG39	MSCIEAFEGROW	35,95	29,29	28,31	27,06	24,62	-
	145	BEGD39	TRTMSCI EAFE	37,35	32,71	28,74	25,93	29,53	25,38
	146	BEGU39	TRUSTMSCI US	21,06	17,47	32,73	27,90	25,81	24,55
	147	BERK34	BERKSHIRE	21,12	21,23	20,38	19,75	18,80	17,41
	148	BEWC39	MSCI CANADA	22,00	22,89	22,30	24,21	24,35	23,23
	149	BEWG39	MSCI GERMANY	19,29	20,92	20,95	19,51	19,08	23,19
	150	BEWJ39	MSCI JAPAN	19,54	18,55	23,74	22,05	20,65	18,03
	151	BEWL39	MSCI SWITZER	24,42	24,34	22,50	21,12	23,00	25,90
	152	BEWQ39	MSCI FRANCE	30,51	35,43	31,10	34,06	36,00	-
	153	BEWT39	MSCI TAIWAN	37,51	31,18	30,84	37,24	34,39	35,95
	154	BEWU39	MSCI UK	31,60	25,47	21,02	22,24	20,27	21,39
	155	BEWW39	MSCI MEXICO	26,29	31,70	33,23	31,16	28,23	24,76
	156	BEWY39	MSCISOUTHKOR	29,73	52,46	42,45	37,82	34,17	32,46
	157	BEWZ39	MSCI BRAZIL	24,97	22,01	19,45	19,17	18,98	23,58
	158	BFXI39	CHINALARGECA	49,48	59,09	50,30	45,62	43,82	-
	159	BGIP4	BANESE	27,98	29,89	37,86	35,48	37,25	58,47
	160	BGOV39	BKR US TREAS	36,81	24,16	26,44	25,26	22,69	25,65
	161	BGRT39	GLOBAL REIT	25,78	24,96	22,19	20,78	19,97	25,02
	162	BGWH39	COREDIVGROWT	19,27	28,07	24,09	21,46	19,79	20,03
	163	BHIA3	CASAS BAHIA	59,59	55,95	73,17	79,45	77,59	-
	164	BHYG39	BKR IBOXX HY	48,78	29,76	23,09	20,83	19,66	35,75
	165	BIAU39	GOLD TRUST	20,00	29,39	23,94	22,44	20,88	19,00
	166	BIBB39	ICE BIOTECH	21,94	25,06	21,18	20,63	20,47	23,86
	167	BIDB11	FIC INTER	27,16	26,75	19,76	17,82	16,12	13,00
	168	BIDU34	BAIDU INC	41,89	42,95	41,67	40,00	39,27	42,59
	169	BIED3	BIOMA EDUC	72,46	-	-	-	-	-
	170	BIEI39	BKR 3 7 YRTR	18,95	22,20	20,55	28,65	-	-
	171	BIEM39	COREMSCI EMK	35,39	24,85	21,02	19,38	17,44	17,11
	172	BIET39	BKR TECHSOFT	443,30	-	-	-	-	-
	173	BIEU39	COREMSCI EUR	17,85	22,83	18,95	17,89	16,36	19,72
	174	BIEV39	EUROPE ETF	24,30	24,43	20,86	21,95	25,27	27,07
	175	BIGS39	BKR 1 5YGRCO	-	-	-	-	-	-
	176	BIHI39	USMEDICDEVIC	22,77	23,21	40,09	34,62	31,79	31,47
	177	BIIB34	BIOGEN	28,19	33,88	47,51	61,67	56,33	55,10
	178	BIJH39	CORE MIDCAP	27,97	28,59	224,47	183,57	159,95	114,64
	179	BILB34	BILBAOVIZ	37,86	42,77	38,39	37,71	36,37	44,95
	180	BIME11	FII BRIO ME	26,42	22,53	16,55	13,79	12,40	13,55
	181	BINC11	FI BRAD BINC	35,95	33,27	-	-	-	-
	182	BIOM11	BIOMM	480,86	317,78	1047,33	-	-	-
	183	BIOM14	BIOMM	-	-	-	-	-	-
	184	BIOM3	BIOMM	70,48	58,01	62,68	66,67	83,32	75,46
	185	BITH11	BITCOIN HASH	61,71	56,41	53,53	50,99	52,02	50,25
	186	BITI11	ETF GALAXY B	57,52	59,52	55,30	51,93	54,91	51,75
	187	BITO39	CORE SP TOTA	19,50	17,19	21,15	18,84	19,51	21,24
	188	BIVB39	CORE SP 500	26,15	23,83	21,06	19,66	18,48	21,68
	189	BIVE39	SP500 VALUE	27,13	22,86	19,46	18,97	17,40	27,77
	190	BIVW39	SP500GROWTH	24,21	23,22	22,67	22,68	21,61	22,88
	191	BIWM39	RUSSELL 2000	28,19	52,19	40,88	35,66	32,29	28,17
	192	BIXJ39	GLOBALHEALTH	18,83	18,23	18,60	23,82	23,12	28,59
	193	BIXN39	GLOBAL TECH	24,96	20,71	23,82	24,63	26,27	34,09
	194	BIYE39	BKR US ENER	24,23	22,50	27,06	24,61	24,26	30,54
	195	BIYF39	US FINANCIAL	18,48	22,13	23,94	22,13	25,33	25,46
	196	BIYT39	BKR 7 10 YRT	63,00	37,71	30,89	27,21	24,99	27,95
	197	BIYW39	US TECHNOLOG	23,77	22,85	23,50	22,78	26,11	33,22
	198	BKCH39	GX BLOCKCHAI	102,04	211,58	-	-	-	-
	199	BKNG34	BOOKING	36,59	34,11	34,49	32,13	32,13	31,92
	200	BLAK34	BLACKROCK	36,72	29,04	25,27	24,83	23,84	24,50
	201	BLAU3	BLAU	60,43	57,57	54,35	50,12	46,75	44,11
	202	BLBT39	GX LITHIUM B	35,82	38,22	35,83	33,56	32,48	29,83
	203	BLCA11	FII BLCA VBI	132,18	103,07	73,69	61,25	57,58	-
	204	BLMG11	FII BLUE LOG	18,35	33,15	25,82	22,14	19,71	21,59
	205	BLMO11	FII BLMO VBI	30,72	36,00	39,03	41,47	545,34	-
	206	BLOK11	INVESTO BLOK	101,08	88,23	81,78	75,59	76,51	82,68
	207	BLPA39	GX MLP ETF	47,55	32,98	33,63	29,24	27,84	-
	208	BLQD39	BKR IBOX IGC	19,56	26,19	24,01	22,53	20,96	22,34
	209	BLUR11	FII BLUE REC	82,00	115,72	91,83	88,95	79,45	-
	210	BMBB39	BKR MBS	-	-	-	-	-	-
	211	BMEB3	MERCANTIL	50,43	47,06	54,34	55,98	64,51	75,75
	212	BMEB4	MERCANTIL	37,67	49,02	48,48	49,16	53,50	42,98
	213	BMGB4	BANCO BMG	17,09	27,26	27,16	28,47	32,31	36,38
	214	BMIN3	MERC INVEST	77,83	154,48	128,41	110,75	111,12	352,05
	215	BMIN4	MERC INVEST	60,15	52,24	57,51	71,28	70,68	61,33
	216	BMLC11	FII BMBRC LC	14,86	20,54	18,91	23,47	22,13	21,42
	217	BMMT11	B INDEX MOME	19,53	17,48	14,71	13,86	13,30	-
	218	BMOB3	BEMOBI TECH	44,62	37,05	32,97	30,81	29,22	29,11
	219	BMTU39	MSCIUSAMOM F	28,84	25,66	26,39	27,36	27,01	34,21
	220	BNBR3	NORD BRASIL	51,97	56,77	45,40	48,32	50,14	50,67
	221	BNDA39	MSCI INDIA	18,18	18,03	20,22	19,81	19,53	17,07
	222	BNDX11	INVESTO BNDX	22,08	17,76	16,63	17,83	16,99	17,28
	223	BNFS11	FII BANRISUL	45,39	29,71	22,11	20,16	18,06	15,03
	224	BOAC34	BANK AMERICA	24,99	25,34	26,04	24,76	23,45	25,83
	225	BOBR4	BOMBRIL	50,31	46,71	42,61	37,52	36,86	42,44
	226	BODB11	FIC FI BCNA	40,31	29,69	22,24	18,61	16,52	13,40
	227	BOEF39	BKR SP100	31,33	24,43	23,93	-	-	-
	228	BOEI34	BOEING	28,20	35,92	39,93	37,18	38,43	39,94
	229	BONY34	BNY MELLON	42,48	29,91	27,11	24,50	23,62	24,60
	230	BOTZ39	GX ROBOTC AI	35,91	28,12	27,19	25,03	23,92	23,59
	231	BOVA11	ISHARES BOVA	18,33	17,53	15,11	13,84	13,64	15,57
	232	BOVB11	ETF BRA IBOV	19,40	17,16	14,78	13,52	13,29	14,99
	233	BOVS11	SAFRAETFIBOV	18,92	16,80	14,55	13,36	13,02	14,85
	234	BOVV11	IT NOW IBOV	19,31	17,39	15,08	13,81	13,55	15,37
	235	BOVX11	TREND IBOVX	19,84	17,32	15,38	14,09	13,73	15,28
	236	BOXP34	BXP INC	46,17	41,26	38,72	44,40	47,58	43,52
	237	BPAC11	BTGP BANCO	38,88	33,39	28,93	28,64	27,13	30,05
	238	BPAC3	BTGP BANCO	45,95	43,01	35,02	33,82	34,31	39,04
	239	BPAC5	BTGP BANCO	53,97	42,98	35,65	36,72	35,98	39,52
	240	BPAN4	BANCO PAN	46,08	39,15	35,69	32,34	31,55	35,74
	241	BPFF11	FII ABSOLUTO	32,99	22,25	17,57	16,49	15,23	14,57
	242	BPML11	FII BTG SHOP	33,62	25,40	22,81	22,99	22,92	24,28
	243	BQUA39	MSCIUSQUAL F	40,61	25,94	21,95	20,22	19,13	20,27
	244	BQYL39	GX NASDAQ100	19,72	17,92	17,71	23,64	22,19	21,64
	245	BRAP3	BRADESPAR	20,01	22,29	22,46	23,13	23,35	25,05
	246	BRAP4	BRADESPAR	20,67	27,13	26,06	24,71	24,02	26,15
	247	BRAV3	BRAVA	67,35	58,79	-	-	-	-
	248	BRAX11	ISHARES BRAX	18,10	15,96	14,06	12,93	12,72	14,70
	249	BRBI11	BR PARTNERS	31,20	33,32	30,00	29,46	29,73	33,18
	250	BRCO11	FII BRESCO	22,24	19,96	17,06	15,43	14,43	15,19
	251	BRCR11	FII BC FUND	22,21	17,87	16,51	15,83	16,17	18,37
	252	BREW11	B INDEX BREW	24,34	21,41	18,15	16,91	16,18	-
	253	BRFS3	BRF SA	44,77	42,29	37,88	38,70	40,12	50,52
	254	BRFT11	FIAGRO BRFT	40,29	34,71	38,85	46,52	-	-
	255	BRIM11	FII BRIO II	75,42	85,31	88,44	78,54	-	-
	256	BRIP11	FII BRIO III	55,28	51,10	49,47	69,78	-	-
	257	BRKM3	BRASKEM	56,83	46,65	41,08	40,49	42,37	45,53
	258	BRKM5	BRASKEM	56,95	51,76	45,42	45,15	46,78	48,15
	259	BROF11	FII BROF	37,80	28,33	22,66	22,52	21,90	-
	260	BRSR3	BANRISUL	25,48	20,98	22,56	23,37	24,90	24,83
	261	BRSR6	BANRISUL	32,43	25,91	23,42	25,80	26,57	26,64
	262	BRST3	BRISANET	50,31	-	-	-	-	-
	263	BRZP11	FIP BRZ IE	30,45	24,01	18,44	16,33	16,96	17,87
	264	BSDV39	GX SUPERDIVD	17,77	20,41	21,88	34,74	31,52	-
	265	BSGO39	BKR 0 3M TRS	22,91	-	-	-	-	-
	266	BSHV39	BKR SHORT TR	37,13	25,12	20,68	19,04	17,01	16,87
	267	BSHY39	BKR 1 3 YRTR	22,93	24,38	24,95	23,14	23,77	-
	268	BSLI4	BRB BANCO	59,78	61,70	98,99	86,61	79,44	76,40
	269	BSLV39	SILVER TRUST	25,65	34,01	32,04	33,72	31,90	28,94
	270	BSOX39	BKR SEMICOND	64,15	46,95	43,63	39,61	112,98	82,62
	271	BSRE39	GX SUDIVREIT	65,67	53,75	44,46	38,53	116,33	-
	272	BSTI39	BKR STIP	20,88	25,10	-	-	-	-
	273	BTAG11	FIAGRO BTAG	34,54	28,62	27,03	26,06	23,80	20,09
	274	BTAL11	FII BTG AGRO	32,18	22,10	17,78	18,05	16,25	18,34
	275	BTCI11	FII BTG CRI	24,37	23,82	17,97	15,89	15,16	156,68
	276	BTEK11	INVESTO BTEK	32,03	44,37	34,41	31,78	30,99	29,38
	277	BTFL39	BKR FLOT RTE	15,44	46,49	-	-	-	-
	278	BTHF11	FII BTHF	17,37	-	-	-	-	-
	279	BTHI11	BTG HOTEL FI	67,35	47,00	43,72	41,83	37,92	-
	280	BTIP39	BKR TIP	17,44	15,89	16,20	-	-	-
	281	BTLG11	FII BTLG	24,59	23,46	18,32	16,01	14,48	12,36
	282	BTLT39	BKR 20YR TRS	32,10	24,91	25,10	23,80	22,05	25,60
	283	BTRA11	FII BTG TAGR	26,93	31,69	27,54	29,67	31,28	27,83
	284	BURA39	GX URANIUM	33,41	30,90	36,18	34,99	34,53	33,64
	285	BURT39	BKR MS WLD	20,90	22,61	21,93	27,00	37,02	-
	286	BXPO11	INVESTO BXPO	17,34	16,20	16,45	15,98	15,69	16,34
	287	C1AG34	CONAGRA BRAN	67,79	70,13	-	-	-	-
	288	C1BS34	PARAMOUNT GL	35,42	41,28	39,69	50,72	56,34	62,54
	289	C1CI34	CROWN CASTLE	35,27	57,01	45,93	42,46	39,94	41,98
	290	C1CL34	CARNIVAL COR	40,89	43,58	46,86	47,81	45,42	52,08
	291	C1HK34	CHECK POINT	89,41	76,16	66,23	-	-	-
	292	C1HR34	CH ROBINSON	41,44	58,27	316,60	261,12	-	-
	293	C1IC34	CIGNA GROUP	43,53	54,21	44,91	47,38	44,62	40,60
	294	C1MG34	CHIPOTLE MEX	21,36	33,17	35,57	448,31	388,59	276,70
	295	C1MI34	CUMMINS INC	90,71	77,36	67,10	61,05	-	-
	296	C1NS34	CELANESE COR	34,57	73,79	57,58	49,07	45,90	46,46
	297	C1PB34	CAMPBELL CO	58,45	66,47	-	-	-	-
	298	C1RH34	CRH PLC	24,41	25,19	-	-	-	-
	299	C2AC34	CACI INTERNL	37,05	45,16	37,86	34,13	33,74	-
	300	C2CA34	FEMSA SAB CV	19,66	31,30	33,36	34,94	33,69	-
	301	C2HP34	CHARGEPOINTH	81,09	80,64	81,19	87,84	89,12	-
	302	C2OI34	COINBASEGLOB	68,76	102,01	87,58	82,41	82,79	85,72
	303	C2OL34	BANCOLOMBIA	29,03	26,56	24,45	25,11	24,60	35,17
	304	C2RN34	CERENCE INC	232,75	398,38	-	-	-	-
	305	C2RS34	CRISPR THERA	86,91	82,72	88,79	95,90	-	-
	306	C2RW34	CROWDSTRIKE	40,91	38,88	47,27	48,06	46,82	46,27
	307	C2SW34	COLUMBIA SPO	-	-	-	-	-	-
	308	CACR11	CARTESIA FII	35,39	33,31	24,65	20,94	18,52	14,51
	309	CAMB3	CAMBUCI	34,21	35,97	30,55	31,53	33,22	40,01
	310	CAML3	CAMIL	61,57	42,78	38,83	38,97	36,24	40,35
	311	CARE11	FII DEA CARE	72,31	51,91	42,71	43,69	42,45	40,19
	312	CASH3	MELIUZ	61,39	49,07	79,29	72,49	76,67	175,96
	313	CATP34	CATERPILLAR	30,08	32,96	30,41	29,42	28,44	30,85
	314	CBAV3	CBA	52,43	57,30	61,86	56,42	53,90	53,81
	315	CBOP11	FII CBOP PAX	91,08	58,36	43,24	37,00	33,42	28,64
	316	CCME11	FII CANUMA	66,88	46,18	34,36	32,97	231,91	-
	317	CCRO3	CCR SA	31,85	30,90	27,46	25,66	24,25	24,14
	318	CDII11	SPARTA CDII	23,95	21,39	19,20	16,42	14,79	-
	319	CEAB3	CEA MODAS	62,93	68,15	61,76	63,02	62,56	67,89
	320	CEBR3	CEB	20,98	32,70	29,35	38,71	36,54	34,12
	321	CEBR5	CEB	12,65	30,44	26,25	26,95	24,91	34,16
	322	CEBR6	CEB	17,42	24,06	21,41	25,21	32,07	33,37
	323	CEDO4	CEDRO	55,62	54,58	60,74	57,05	61,24	74,33
	324	CEEB3	COELBA	17,37	20,24	19,46	20,51	20,12	27,01
	325	CEOC11	FII CEO CCP	29,13	23,14	21,49	18,65	18,68	24,89
	326	CGAS5	COMGAS	35,71	31,44	31,90	44,63	39,49	29,58
	327	CGRA3	GRAZZIOTIN	53,54	37,64	29,82	28,91	28,46	26,04
	328	CGRA4	GRAZZIOTIN	50,19	34,86	27,36	28,93	27,47	27,03
	329	CHCM34	CHARTER COMM	26,57	45,34	42,64	39,60	41,36	37,16
	330	CHIP11	INVESTO CHIP	32,40	30,45	37,63	-	-	-
	331	CHVX34	CHEVRON	26,26	26,98	25,35	24,22	23,32	23,64
	332	CJCT11	FII CJCTOWER	21,69	29,77	22,55	24,04	22,71	34,59
	333	CLIN11	FII CLAVE IN	35,74	26,50	20,33	17,35	16,17	-
	334	CLOV34	CLOVERHEALTH	45,96	58,41	83,00	83,95	81,18	-
	335	CLSA3	CLEARSALE	5,90	7,94	44,84	62,61	65,51	62,37
	336	CLSC4	CELESC	27,57	22,19	20,79	23,52	22,04	20,76
	337	CLXC34	CLOROX CO	83,34	99,59	77,86	-	-	-
	338	CMCS34	COMCAST	23,04	32,64	26,90	28,83	27,17	30,72
	339	CMDB11	BTG COMMODIT	17,38	16,28	16,46	16,51	16,74	18,47
	340	CMIG3	CEMIG	19,50	27,37	27,52	39,68	35,91	33,39
	341	CMIG4	CEMIG	29,26	29,40	27,03	40,47	36,85	31,71
	342	CMIN3	CSNMINERACAO	52,04	41,28	47,76	44,16	41,61	38,92
	343	CNES11	FII CENESP	20,18	26,01	22,88	42,89	251,33	181,54
	344	COCA34	COCA COLA	17,87	20,28	20,27	19,07	17,82	16,98
	345	COCE5	COELCE	23,40	26,52	27,00	30,85	30,39	30,86
	346	COGN3	COGNA ON	57,01	65,93	61,75	58,30	57,40	51,74
	347	COIN11	ETF BV COIN	44,97	-	-	-	-	-
	348	COLG34	COLGATE	30,42	27,09	24,10	22,91	23,44	21,46
	349	COPH34	COPHILLIPS	31,39	31,59	32,07	29,79	28,57	30,19
	350	COPN11	FIP COPN	69,76	58,51	-	-	-	-
	351	CORN11	BB ETF MILHO	26,93	26,97	23,93	21,16	19,21	28,20
	352	COWC34	COSTCO	38,45	30,83	28,03	25,78	25,04	24,64
	353	CPFE3	CPFL ENERGIA	21,22	17,54	18,05	19,80	19,25	21,27
	354	CPFF11	FII CAP REIT	30,31	20,33	15,68	15,16	14,21	16,14
	355	CPLE3	COPEL	27,14	27,22	22,68	23,73	22,53	23,25
	356	CPLE6	COPEL	25,71	27,62	22,60	22,57	21,57	22,29
	357	CPLG11	FII CPLG	11,69	7,48	8,16	-	-	-
	358	CPRL34	CANAD KANSAS	33,29	28,70	25,84	25,58	24,68	-
	359	CPSH11	FII CPSH	31,71	20,78	16,17	16,67	229,98	-
	360	CPTI11	FIC IE CAP	33,64	23,98	17,83	15,51	13,91	11,81
	361	CPTR11	FIAGRO CPTR	11,46	11,60	18,44	18,81	17,18	163,67
	362	CPTS11	FII CAPI SEC	28,90	23,76	18,16	15,79	14,32	163,03
	363	CPUR11	FII CPHBC UR	17,72	-	-	-	-	-
	364	CRAA11	FIAGRO CRAA	14,17	17,26	18,88	17,91	16,28	-
	365	CRFB3	CARREFOUR BR	79,59	66,08	56,07	49,85	48,60	47,76
	366	CRFF11	FII CX RBRA2	31,36	43,34	35,16	33,06	31,73	29,35
	367	CRIP34	CTRIPCOM	42,45	63,84	70,03	64,48	60,41	67,95
	368	CRPG5	CRISTAL	18,09	24,38	21,53	21,46	20,83	37,37
	369	CRPT11	CRIPTO20 EMP	52,04	45,64	49,89	47,05	48,57	48,59
	370	CSAN3	COSAN	44,49	45,04	38,29	34,50	32,61	31,68
	371	CSCO34	CISCO	26,13	22,49	26,03	27,01	25,05	23,84
	372	CSED3	CRUZEIRO EDU	72,31	70,80	60,58	56,68	54,34	53,86
	373	CSMG3	COPASA	35,42	29,42	30,39	29,51	28,76	29,94
	374	CSNA3	SID NACIONAL	64,36	50,43	47,47	42,86	40,53	40,58
	375	CSUD3	CSU DIGITAL	30,10	36,37	30,02	28,95	29,09	33,56
	376	CSXC34	CSX CORP	21,48	30,21	27,67	27,20	24,74	33,41
	377	CTGP34	CITIGROUP	30,15	28,47	30,27	28,86	27,22	26,67
	378	CTSA3	SANTANENSE	59,33	49,60	66,00	60,10	57,48	114,61
	379	CTSA4	SANTANENSE	72,22	64,99	90,91	89,70	79,92	97,89
	380	CTXT11	FII C TEXTIL	104,53	83,86	62,57	54,88	48,31	41,28
	381	CURY3	CURY S/A	35,61	34,69	30,85	31,35	30,95	34,58
	382	CVBI11	FII CVBI VBI	31,75	27,63	20,68	18,25	16,80	15,22
	383	CVCB3	CVC BRASIL	93,39	84,74	74,70	70,45	66,52	72,80
	384	CVSH34	CVS HEALTH	43,76	55,33	44,89	50,18	45,49	120,31
	385	CXAG11	FII CAIXA AG	10,26	12,94	10,51	11,25	10,06	10,72
	386	CXCE11	FII CX CEDAE	26,04	18,07	14,98	-	-	-
	387	CXCI11	FII CAIXA CI	29,97	22,77	18,72	20,83	18,66	16,44
	388	CXCO11	FII CEF CORP	28,70	34,44	26,29	22,57	20,63	18,47
	389	CXRI11	FII CX RBRAV	43,78	39,97	41,57	35,27	46,45	37,00
	390	CXSE3	CAIXA SEGURI	25,20	28,19	25,20	24,54	25,66	23,08
	391	CXTL11	FII CX TRX	75,43	48,73	42,18	36,28	37,23	51,85
	392	CYCR11	FII CYRELA	28,91	24,27	19,28	16,68	15,28	13,88
	393	CYRE3	CYRELA REALT	44,03	40,87	36,99	35,17	34,51	36,01
	394	D1DG34	DATADOG INC	34,97	48,95	44,65	43,11	41,42	56,25
	395	D1EL34	DELL TECHNOL	58,37	50,50	51,17	61,04	67,19	57,01
	396	D1EX34	DEXCOM INC	36,84	32,89	87,35	76,78	73,34	112,20
	397	D1OC34	DOCUSIGN INC	33,23	64,02	54,09	48,18	49,10	55,91
	398	D1RI34	DARDEN RESTA	96,41	74,82	-	-	-	-
	399	D1TE34	DTE ENERGY C	62,98	74,80	66,08	-	-	-
	400	D1VN34	DEVON ENERGY	38,24	35,26	35,24	31,40	31,78	37,20
	401	D2AR34	DARLING INGR	77,67	-	-	-	-	-
	402	D2AS34	DOORDASH INC	30,80	33,52	64,45	116,12	-	-
	403	D2KN34	DRAFTKINGS	47,06	42,94	45,46	47,42	46,82	54,07
	404	D2OC34	DOXIMITY INC	46,66	78,53	78,65	-	-	-
	405	D2PZ34	DOMINOSPIZZA	43,09	38,87	39,15	39,15	40,21	39,54
	406	DAMA11	FII DAMA	30,38	19,22	21,84	-	-	-
	407	DASA3	DASA	66,28	55,88	54,49	71,84	68,97	69,64
	408	DBAG34	DEUTSCHE AK	33,00	29,73	31,95	35,19	33,63	39,07
	409	DBOA11	ETF ORYX B	27,25	-	-	-	-	-
	410	DCRA11	FIAGRO DEVAN	30,82	27,15	20,78	18,11	17,30	14,26
	411	DEAI34	DELTA	41,07	44,65	40,71	36,96	37,90	50,55
	412	DEEC34	DEERE CO	38,44	35,84	30,51	28,69	27,26	28,09
	413	DEFI11	DEFI HASH	93,54	90,39	80,34	72,38	72,15	64,01
	414	DEOP34	DIAGEO PL	27,84	26,73	25,54	24,75	23,11	24,84
	415	DESK3	DESKTOP	42,85	44,41	41,45	43,06	43,30	46,51
	416	DEVA11	FII DEVANT	40,95	39,34	29,92	28,57	28,23	36,43
	417	DEXP3	DEXXOS PAR	42,72	39,72	35,42	34,03	35,03	37,10
	418	DEXP4	DEXXOS PAR	36,60	38,70	31,72	34,09	34,73	41,14
	419	DGCO34	DOLLAR GENER	36,40	35,52	63,01	55,14	50,37	182,17
	420	DHER34	DANAHER CORP	28,07	31,06	29,27	28,18	26,56	31,38
	421	DIRR3	DIRECIONAL	39,47	40,18	33,53	32,78	31,81	33,57
	422	DISB34	WALT DISNEY	20,63	25,38	25,77	27,26	28,76	27,92
	423	DIVD11	IT NOW DIVD	18,94	15,82	14,47	-	-	-
	424	DIVO11	IT NOW IDIV	17,59	14,92	13,41	12,58	12,27	13,06
	425	DMVF3	D1000VFARMA	61,59	53,14	46,38	48,13	45,27	40,10
	426	DOHL4	DOHLER	39,00	25,85	26,57	28,36	26,14	26,98
	427	DOLA11	BB ETF DOLAR	22,91	18,87	-	-	-	-
	428	DOTZ3	DOTZ SA	89,63	78,96	84,93	80,53	74,93	171,33
	429	DPRO11	FII DEVA PRO	70,04	59,71	60,28	60,73	54,90	-
	430	DUKB34	DUKE ENERGY	23,82	32,54	28,71	25,98	27,02	29,80
	431	DVAI34	DAVITA INC	34,73	51,47	66,63	85,65	77,61	-
	432	DVFF11	FII DEVA FOF	30,47	27,16	24,80	21,92	20,14	164,09
	433	DXCO3	DEXCO	36,02	37,71	38,93	37,10	38,30	41,96
	434	E1CO34	ECOPETROL SA	35,10	31,59	29,80	28,47	29,49	32,90
	435	E1DU34	NEW ORIENTAL	109,03	78,46	70,04	63,78	59,68	57,80
	436	E1QN34	EQUINOR ASA	34,60	37,20	35,74	32,86	31,34	32,50
	437	E1QR34	EQUITY RESID	62,59	46,27	38,94	35,35	38,17	34,25
	438	E1RI34	ERICSSON LM	28,09	37,82	33,81	36,82	35,93	40,28
	439	E1TN34	EATON CORP P	25,58	28,48	34,54	33,79	35,19	141,82
	440	E1TR34	ENTERGY CORP	108,27	-	-	-	-	-
	441	E1WL34	EDWARDS LIFE	24,14	24,71	59,73	50,90	47,16	39,27
	442	E1XC34	EXELON CORP	34,05	28,74	27,28	24,28	26,37	37,88
	443	E2EF34	EURONETWORLD	23,88	28,60	35,48	33,46	35,95	-
	444	E2NP34	ENPHASE ENER	47,26	76,19	71,25	65,06	66,54	68,30
	445	E2XA34	EXACT SCIENC	63,36	101,08	98,80	84,39	100,48	-
	446	EAIN34	ELECTR ARTS	15,91	20,10	21,16	21,02	20,53	25,65
	447	EALT4	ACO ALTONA	29,17	32,78	51,58	45,19	41,13	37,51
	448	EBAY34	EBAY	56,14	43,89	36,70	35,24	34,37	39,75
	449	ECOO11	ISHARES ECOO	17,63	18,03	15,56	15,30	14,66	17,78
	450	ECOR3	ECORODOVIAS	56,69	72,12	58,88	53,15	48,23	45,18
	451	EDFO11	FII OURINVES	63,80	44,21	47,09	47,75	-	-
	452	EDGA11	FII GALERIA	44,33	27,56	22,49	23,08	23,12	28,89
	453	EGAF11	FIAGRO ECO	28,53	20,05	15,72	14,37	13,01	10,64
	454	EGIE3	ENGIE BRASIL	20,14	19,60	17,55	18,14	18,44	17,81
	455	EGYR11	FII ENERGY	47,90	69,56	85,21	76,52	69,47	176,27
	456	EKTR4	ELEKTRO	61,03	62,56	49,66	47,99	47,64	55,77
	457	ELAS11	SAFRAETFELAS	20,85	19,32	16,18	14,61	14,14	15,73
	458	ELCI34	ESTEE LAUDER	34,47	65,99	56,39	51,44	49,41	188,40
	459	ELET3	ELETROBRAS	21,52	24,06	24,09	23,48	23,74	26,87
	460	ELET6	ELETROBRAS	26,91	24,78	21,94	21,22	21,47	25,14
	461	ELMD3	ELETROMIDIA	9,54	74,37	58,00	50,73	46,69	45,71
	462	EMAE3	EMAE	402,90	-	-	-	-	-
	463	EMAE4	EMAE	42,42	28,59	31,79	52,55	52,21	47,60
	464	EMBR3	EMBRAER	26,62	32,75	40,45	40,07	39,41	35,73
	465	ENDD11	FIP END DEBT	25,73	17,15	14,16	14,75	14,18	17,32
	466	ENEV3	ENEVA	56,06	37,02	29,76	27,97	26,77	28,53
	467	ENGI11	ENERGISA	33,16	29,34	26,65	25,34	24,11	26,25
	468	ENGI3	ENERGISA	50,15	37,90	36,55	38,61	37,60	39,91
	469	ENGI4	ENERGISA	40,55	33,76	32,73	31,76	31,01	41,42
	470	ENJU3	ENJOEI	89,52	72,66	69,55	72,47	67,87	65,29
	471	EPAR3	EMBPAR S/A	70,82	77,79	55,87	52,54	47,60	62,25
	472	EQIR11	FII EQI RECE	23,75	18,83	16,60	14,12	13,94	15,08
	473	EQIX34	EQUINIX INC	30,58	33,10	29,13	34,36	32,75	28,71
	474	EQMA3B	EQTLMARANHAO	17,62	30,27	29,39	28,96	33,77	39,72
	475	EQPA3	EQTL PARA	22,38	29,35	30,69	37,30	35,32	33,00
	476	EQTL1	EQUATORIAL	426,72	499,55	-	-	-	-
	477	EQTL3	EQUATORIAL	32,47	29,14	25,23	25,34	23,83	22,92
	478	ESGB11	ETF ESG BTG	26,38	23,53	19,83	19,45	18,28	19,65
	479	ESPA3	ESPACOLASER	46,39	34,25	36,50	36,50	38,62	53,22
	480	ESTR4	ESTRELA	169,42	162,45	122,72	118,09	241,47	188,03
	481	ETER3	ETERNIT	35,58	45,33	47,66	43,90	44,33	45,78
	482	ETHA39	BKR ETHEREUM	72,86	79,29	-	-	-	-
	483	ETHE11	ETHER HASH	79,60	75,49	70,32	64,83	64,31	56,31
	484	EUCA3	EUCATEX	41,52	47,92	42,33	39,50	40,31	52,14
	485	EUCA4	EUCATEX	26,09	25,47	28,60	33,14	33,16	37,68
	486	EURO11	FII EUROPAR	27,46	24,75	25,29	23,10	20,86	19,11
	487	EVEN3	EVEN	29,50	32,58	35,37	37,67	36,03	41,28
	488	EVTC31	EVERTEC INC	28,42	28,59	30,44	33,24	33,26	-
	489	EXCO32	EXITO	76,30	55,22	50,31	43,10	47,15	-
	490	EXES11	FII EXES	24,00	15,08	16,82	265,92	-	-
	491	EXGR34	EXPEDIA GROU	50,37	59,87	66,20	74,73	72,15	-
	492	EXXO34	EXXON MOBIL	27,27	23,14	23,02	22,82	22,01	24,47
	493	EZTC3	EZTEC	35,82	41,09	42,52	40,43	40,26	42,60
	494	F1AN34	DIAMONDBACK	61,14	78,90	69,41	70,68	66,33	83,53
	495	F1TN34	FORTINET INC	29,33	38,01	44,58	42,31	41,38	120,98
	496	F2IC34	FAIR ISAAC C	32,28	36,82	44,81	44,06	56,77	-
	497	F2NV34	FRANCONEVADA	27,41	29,61	28,85	30,52	31,75	38,49
	498	F2RS34	FRESHWORKS	188,53	-	-	-	-	-
	499	FAED11	FII ANH EDUC	28,74	23,79	18,50	16,01	16,69	17,29
	500	FAMB11	FII ALMIRANT	311,13	180,27	169,45	-	-	-
	501	FASL34	FASTENAL	97,90	66,83	65,57	59,12	-	-
	502	FATN11	FII ATHENA I	12,58	11,59	8,88	9,28	8,86	9,37
	503	FCFL11	FII CAMPUSFL	19,18	15,41	14,49	13,06	14,44	17,02
	504	FCXO34	FREEPORT	47,63	51,06	44,52	41,40	40,90	41,51
	505	FDMO34	FORD MOTORS	50,24	38,47	42,94	40,29	38,89	38,02
	506	FESA3	FERBASA	80,15	63,27	52,80	167,92	147,81	115,48
	507	FESA4	FERBASA	42,04	36,61	32,16	29,89	139,58	101,53
	508	FGAA11	FIAGRO FGA	22,72	21,26	17,08	14,96	14,25	12,10
	509	FHER3	FER HERINGER	69,39	163,67	117,73	98,42	86,42	69,25
	510	FICT3	FICTORALIMEN	-	-	-	-	-	-
	511	FIGS11	FII GEN SHOP	36,12	23,20	17,43	15,33	14,16	15,53
	512	FIIB11	FII INDL BR	17,52	14,97	11,99	13,06	13,82	14,61
	513	FIIP11	FII RB CAP I	20,39	-	-	-	-	-
	514	FIND11	IT NOW IFNC	23,84	21,13	18,00	16,93	16,65	19,08
	515	FIQE3	UNIFIQUE	32,48	32,86	34,73	32,54	32,88	33,45
	516	FIVN11	FII VIDANOVA	94,06	84,99	74,85	63,83	58,16	57,88
	517	FLCR11	FII FL RECEB	6,33	6,69	6,33	7,36	7,21	8,37
	518	FLMA11	FII S F LIMA	23,58	16,91	14,19	13,20	12,29	13,61
	519	FLRP11	FII FLORIPA	31,61	41,72	35,82	38,04	36,13	43,70
	520	FLRY3	FLEURY	30,89	30,31	24,76	24,22	22,63	25,91
	521	FNAM11	FINAM	77,04	79,35	70,50	72,96	72,88	75,76
	522	FNOR11	FINOR	89,50	77,14	71,16	74,94	67,27	67,24
	523	FOOD11	INVESTO FOOD	18,42	17,14	18,31	19,45	17,96	17,45
	524	FPAB11	FII A BRANCA	50,83	49,29	41,33	43,26	45,48	51,84
	525	FPNG11	FII P NEGRA	86,63	128,62	-	-	-	-
	526	FRAS3	FRAS-LE	23,94	24,01	23,18	22,50	22,15	24,28
	527	FRIO3	METALFRIO	125,20	133,36	160,64	148,76	160,04	141,63
	528	FSLR34	FIRST SOLAR	51,73	52,22	52,46	56,33	57,16	54,90
	529	FSRF11	FISET FL REF	99,44	74,06	72,51	69,08	70,24	65,30
	530	FVPQ11	FII V PARQUE	28,66	25,87	21,89	20,97	19,69	19,93
	531	FZDA11	FIAGRO 051	77,07	86,40	75,71	63,51	55,49	-
	532	FZDB11	FIAGRO FZDB	37,35	43,25	-	-	-	-
	533	G1DS34	GDS HOLDINGS	124,11	93,19	82,43	78,69	101,42	115,12
	534	G1FI34	GOLD FIELDS	37,39	42,84	44,12	46,53	47,72	48,60
	535	G1LO34	GLOBANT SA	-	-	-	-	-	-
	536	G1LP34	GALAPAGOS NV	49,86	48,31	44,61	38,63	36,77	44,15
	537	G1LW34	CORNING INC	31,84	39,35	90,14	74,46	68,16	-
	538	G1SK34	GSK PLC	36,28	35,34	31,28	29,07	27,78	30,82
	539	G1WW34	WW GRAINGER	42,92	37,73	39,69	47,31	45,53	-
	540	G2DD34	GODADDY INC	58,35	47,69	66,95	62,10	-	-
	541	G2DI33	G2D INVEST	31,66	39,14	42,70	50,19	46,41	44,78
	542	G2EV34	GE VERNOVA	99,47	-	-	-	-	-
	543	G2ME34	GLOBUS MEDIC	41,51	35,79	-	-	-	-
	544	G2WR34	GUIDEWIRE SW	56,98	36,73	-	-	-	-
	545	GAME11	FII GUARD MU	27,61	20,17	15,14	13,41	12,33	10,61
	546	GARE11	FII GUARDIAN	23,58	23,10	16,74	14,17	-	-
	547	GCRA11	FIAGRO GLPG	35,94	32,09	27,68	24,41	23,97	19,45
	548	GCRI11	FII GLPG CRI	26,32	24,53	19,36	17,31	15,54	13,06
	549	GDXB39	VE GOLD ETF	50,31	44,07	37,73	36,16	36,30	-
	550	GENB11	ETF BTG GENB	29,13	23,57	24,56	23,66	25,93	24,50
	551	GEOO34	GEAEROSPACE	20,69	36,07	33,80	33,62	43,34	43,15
	552	GEPA4	GER PARANAP	32,01	31,99	27,85	29,53	27,89	29,79
	553	GFSA3	GAFISA	136,09	100,39	79,15	78,03	100,05	95,22
	554	GGBR3	GERDAU	32,90	34,35	29,51	27,84	33,17	29,97
	555	GGBR4	GERDAU	33,35	32,50	30,13	28,62	33,33	31,58
	556	GGPS3	GPS	36,52	31,93	27,67	25,52	25,39	26,24
	557	GGRC11	FII GGRCOVEP	25,12	17,52	13,38	11,79	230,48	163,35
	558	GILD34	GILEAD	20,59	29,08	31,70	33,42	39,28	39,43
	559	GLOG11	FII PLURAL L	14,88	22,26	21,45	19,03	19,92	-
	560	GLPF11	FII GLPF	-	-	-	-	-	-
	561	GMAT3	GRUPO MATEUS	42,19	34,43	31,80	30,12	31,43	36,72
	562	GMCO34	GENERAL MOT	44,83	49,49	45,12	40,96	38,02	36,30
	563	GOAU3	GERDAU MET	34,77	31,88	27,13	24,81	23,64	27,70
	564	GOAU4	GERDAU MET	34,36	32,59	30,08	27,77	26,38	28,55
	565	GOGL34	ALPHABET	25,36	31,41	28,51	27,83	28,39	29,64
	566	GOGL35	ALPHABET	25,03	31,52	28,68	27,65	28,12	29,30
	567	GOLD11	TREND OURO	14,39	19,44	17,91	17,72	16,98	16,30
	568	GOLL13	GOL	151,18	138,58	159,58	165,07	193,27	-
	569	GOLL4	GOL	67,23	74,73	59,10	59,44	80,88	74,04
	570	GOVE11	IT NOW IGCT	16,32	14,60	13,55	12,64	12,81	14,47
	571	GPIV33	GP INVEST	46,59	53,18	58,09	53,86	50,12	46,43
	572	GPRK34	GEOPARK LTD	68,31	58,61	52,93	56,24	70,10	-
	573	GPRO34	GOPRO	28,09	69,88	61,99	59,18	62,00	62,82
	574	GRND3	GRENDENE	31,94	32,12	27,66	25,33	25,01	30,40
	575	GRUL11	FII GRUL	47,52	41,34	-	-	-	-
	576	GRWA11	FIAGRO GRWA	24,26	32,52	32,74	28,80	26,05	-
	577	GSFI11	FII GENERAL	29,10	19,12	19,99	18,61	16,40	16,07
	578	GSGI34	GOLDMANSACHS	31,83	38,21	34,68	31,55	29,27	27,13
	579	GTWR11	FII G TOWERS	10,07	16,95	13,96	13,50	12,74	13,75
	580	GUAR3	GUARARAPES	74,26	76,45	62,61	61,24	60,44	64,42
	581	GZIT11	FII GAZIT	36,26	30,23	25,29	22,94	-	-
	582	H1EI34	HEICO CORP	37,35	31,27	47,64	-	-	-
	583	H1FC34	HF SINCLAIR	71,22	103,12	96,52	-	-	-
	584	H1II34	HUNTINGTON I	50,66	76,71	61,96	59,76	54,53	-
	585	H1PE34	HEWLETT PACK	56,58	64,67	60,49	62,23	64,13	-
	586	H1SB34	HSBC HOLDING	28,93	22,61	25,04	23,90	24,47	23,82
	587	H1UM34	HUMANA INC	70,49	69,00	53,99	48,86	48,56	162,12
	588	H2UB34	HUBSPOT INC	28,57	38,86	46,75	47,45	45,99	-
	589	HABT11	FII HABIT II	36,36	26,35	19,87	18,08	16,56	15,04
	590	HAGA4	HAGA S/A	57,47	43,13	34,10	40,09	38,13	41,80
	591	HAPV3	HAPVIDA	74,48	64,34	50,86	47,24	45,29	68,19
	592	HASH11	HASHDEX NCI	60,68	56,58	55,99	53,41	53,46	48,84
	593	HBOR3	HELBOR	41,41	52,19	43,31	42,82	41,85	49,79
	594	HBRE3	HBR REALTY	67,37	62,08	48,41	47,29	49,41	46,07
	595	HBSA3	HIDROVIAS	64,25	51,50	43,27	41,95	41,80	42,92
	596	HBTS5	HABITASUL	58,85	83,72	81,21	81,80	84,91	100,99
	597	HCHG11	FII HECT CRI	23,25	39,52	31,36	31,94	31,65	31,65
	598	HCRI11	FII CRIANCA	33,37	24,06	21,28	21,20	18,94	19,79
	599	HCTR11	FII HECTARE	64,81	61,49	44,93	39,76	37,42	46,86
	600	HFOF11	FII HTOPFOF3	20,08	17,19	13,99	12,80	11,56	13,06
	601	HGAG11	FIAGRO HIGH	203,21	137,74	109,72	97,93	89,67	77,87
	602	HGBL11	FII HGBL	32,03	20,97	15,95	17,21	-	-
	603	HGBS11	FII HEDGEBS	21,51	19,39	15,33	13,84	13,00	12,13
	604	HGCR11	FII HGCR PAX	28,19	20,58	15,11	13,16	12,37	11,57
	605	HGFF11	FII HGFF PAX	28,32	23,10	19,29	17,63	16,48	17,02
	606	HGIC11	FII HGI CRI	89,50	60,00	52,82	53,96	48,14	40,03
	607	HGLG11	FII HGLG PAX	19,99	18,47	13,75	12,94	11,95	10,31
	608	HGPO11	FII HGPO PAX	18,75	192,31	135,93	111,09	96,83	69,14
	609	HGRE11	FII HGRE PAX	30,28	26,35	20,68	19,08	17,31	20,19
	610	HGRU11	FII HGRU PAX	21,89	17,60	13,65	12,49	11,94	13,11
	611	HIGH11	NUIBOVHIGHBT	35,63	34,22	30,32	-	-	-
	612	HLOG11	FII HEDGELOG	14,52	14,09	11,06	14,37	14,96	14,84
	613	HOFC11	FII HOFFICEI	55,50	57,97	47,63	44,99	48,44	37,15
	614	HOME34	HOME DEPOT	30,15	24,78	29,33	27,67	25,47	23,71
	615	HOND34	HONDA MO	59,78	44,17	36,93	32,92	30,37	32,35
	616	HOOT4	HOTEIS OTHON	23,19	36,87	46,81	39,42	37,53	57,21
	617	HOSI11	FII HOUSI	33,64	39,28	29,65	35,74	35,55	40,98
	618	HPQB34	HP COMPANY	39,21	34,82	32,52	32,17	29,62	28,05
	619	HRDF11	FII HREALTY	55,29	67,43	57,43	59,33	59,75	129,58
	620	HREC11	FII HEDGEREC	40,48	26,67	20,96	18,00	16,77	163,55
	621	HSAF11	FII HSI CRI	42,00	31,47	24,30	21,26	19,36	17,28
	622	HSLG11	FII HSI LOG	29,43	23,89	19,24	18,21	16,53	17,02
	623	HSML11	FII HSI MALL	24,97	22,94	18,18	17,18	15,37	13,74
	624	HSRE11	FII HSIRENDA	10,67	14,50	24,25	20,80	18,53	20,48
	625	HTEK11	IT NOW HCARE	21,30	24,18	22,33	22,30	20,97	21,60
	626	HTMX11	FII HOTEL MX	15,21	32,76	28,99	26,27	29,95	32,69
	627	HUCG11	FII UNIMED C	97,21	69,88	64,06	62,16	73,83	-
	628	HUSC11	FII H UNIMED	50,18	61,56	47,53	42,19	41,17	44,34
	629	HYPE3	HYPERA	33,45	41,11	36,34	34,70	33,95	31,53
	630	I1CE34	INTERCONTINE	25,56	29,30	32,17	37,06	44,12	-
	631	I1EX34	IDEX CORP	24,71	86,07	-	-	-	-
	632	I1QY34	IQIYI INC	48,11	70,78	79,91	72,99	71,56	72,43
	633	I1RP34	TRANE TECH	83,35	68,50	54,19	53,44	59,21	-
	634	I1SR34	INTUITIVE SU	36,03	33,23	31,49	29,08	27,87	60,64
	635	IAAG11	FIAGRO IAAG	47,58	41,76	33,84	29,34	26,38	-
	636	IAGR11	FIAGRO SFI	51,06	43,28	37,89	41,52	42,24	-
	637	IBBP11	FII IBBP	-	-	-	-	-	-
	638	IBCR11	FII BREI	25,50	21,64	16,91	14,98	13,99	15,14
	639	IBIT39	BKR BITCOIN	52,82	57,77	57,63	54,38	-	-
	640	IBMB34	IBM	12,69	25,25	29,05	27,94	28,45	26,76
	641	IBOB11	PACTUAL IBOV	18,60	16,70	14,76	13,56	13,19	15,32
	642	ICRI11	FII CI IPCA	30,85	24,00	19,26	16,47	-	-
	643	IFCM3	INFRACOMM	224,69	159,42	154,71	137,85	124,86	111,02
	644	IFRA11	FI ITAUINFRA	35,29	25,76	19,27	17,19	17,09	13,96
	645	IFRI11	FI ITAU IFRI	27,59	20,73	17,68	-	-	-
	646	IGTI11	IGUATEMI S.A	31,49	30,25	26,88	26,51	25,13	26,13
	647	IGTI3	IGUATEMI S.A	36,23	33,89	31,27	29,13	29,63	34,03
	648	INBR32	INTER CO	54,59	53,61	44,76	42,80	41,33	50,89
	649	INEP3	INEPAR	70,62	52,97	53,71	56,63	54,36	123,98
	650	INEP4	INEPAR	76,32	68,08	63,13	62,82	57,52	124,25
	651	INFB11	INFB INFRA	66,40	43,10	-	-	-	-
	652	INGG34	ING GROEP	18,48	25,03	24,43	26,89	26,49	39,64
	653	INLG11	FII INTER LG	25,87	24,44	-	-	-	-
	654	INRD11	FII INTER RD	42,50	26,43	-	-	-	-
	655	INTB3	INTELBRAS	45,99	38,37	33,14	35,86	34,17	36,97
	656	INTU34	INTUIT INC	25,74	46,68	41,39	36,41	33,66	177,74
	657	IRBR3	IRBBRASIL RE	63,59	58,40	61,66	54,78	53,37	230,52
	658	IRDM11	FII IRIDIUM	21,72	19,67	16,83	15,09	14,10	14,90
	659	IRIF11	INFRA IRIF	30,70	-	-	-	-	-
	660	IRIM11	FII IRIM	26,23	21,80	17,92	15,97	15,12	15,28
	661	ISAE3	ISA ENERGIA	18,79	-	-	-	-	-
	662	ISAE4	ISA ENERGIA	25,32	-	-	-	-	-
	663	ISUS11	IT NOW ISE	22,48	20,78	18,03	17,05	16,46	17,66
	664	ITIP11	FII INTER IP	24,62	19,24	19,09	18,41	16,29	14,47
	665	ITIT11	FII INTER IT	24,02	16,50	14,18	13,42	12,88	12,06
	666	ITLC34	INTEL	53,75	52,24	62,26	54,78	51,55	45,92
	667	ITRI11	FII ITRI	23,01	20,66	16,85	18,66	-	-
	668	ITSA3	ITAUSA	26,61	25,09	21,67	19,42	19,80	19,79
	669	ITSA4	ITAUSA	28,63	26,63	22,37	20,18	20,28	20,94
	670	ITUB3	ITAUUNIBANCO	26,53	22,68	19,85	18,52	18,86	19,29
	671	ITUB4	ITAUUNIBANCO	28,99	23,92	21,18	19,56	19,85	21,37
	672	IVVB11	ISHARE SP500	18,52	16,39	16,19	14,90	14,49	14,65
	673	IWMI11	ETF BV IWMI	25,54	-	-	-	-	-
	674	J1EF34	JEFFERIES FI	50,18	94,80	101,77	-	-	-
	675	JALL3	JALLESMACHAD	26,52	32,75	30,47	32,22	31,25	32,00
	676	JBSS3	JBS	25,81	29,93	33,87	32,58	31,83	32,35
	677	JCIN11	FII JCIN	4,93	-	-	-	-	-
	678	JDCO34	JD COM	58,59	60,11	58,34	54,80	54,42	50,91
	679	JFEN3	JOAO FORTES	87,72	608,87	446,63	370,82	325,36	259,61
	680	JFLL11	FII JFL LIV	31,54	23,21	18,66	18,86	22,48	22,84
	681	JGPX11	FIAGRO JGP	55,94	45,34	36,45	31,38	27,95	22,78
	682	JHSF3	JHSF PART	28,69	35,38	32,75	31,22	33,81	36,87
	683	JMBI11	INFRA JMBI	102,19	-	-	-	-	-
	684	JNJB34	JOHNSON	27,09	22,79	21,90	21,35	20,03	19,84
	685	JOGO11	INVESTO JOGO	20,59	42,56	32,88	30,18	27,77	27,25
	686	JPMC34	JPMORGAN	20,61	28,50	27,54	26,31	25,12	23,91
	687	JPPA11	FII JPPA CRI	23,37	15,54	13,01	12,18	11,47	12,28
	688	JPPC11	FII JPP CAPI	255,42	239,70	-	-	-	-
	689	JSAF11	FII JS A FIN	41,69	455,55	322,81	263,92	228,82	162,42
	690	JSCR11	FII JSCR	792,32	460,70	-	-	-	-
	691	JSLG3	JSL	66,40	64,97	53,31	49,96	48,18	45,32
	692	JSRE11	FII JS REAL	20,22	19,10	17,37	19,28	17,71	18,81
	693	JURO11	SPARTA INFRA	26,62	22,32	16,59	14,55	13,74	12,32
	694	K1BF34	KB FINANCIAL	27,78	47,76	79,06	75,98	-	-
	695	K1EL34	KELLANOVA	14,32	20,53	33,96	31,50	33,87	33,01
	696	K1EY34	KEYCORP	114,31	85,28	74,14	87,99	-	-
	697	K1LA34	KLA CORP	31,36	45,53	49,92	45,56	43,77	38,81
	698	K1SS34	KOHLS CORP	43,90	77,57	78,94	76,41	73,70	-
	699	K2CG34	KINGSOFT CHL	123,74	133,20	117,23	102,61	104,14	101,01
	700	K2RC34	KILROY REALT	55,61	82,96	-	-	-	-
	701	KCRE11	FII KINEA CR	25,45	22,43	18,39	265,58	230,06	162,96
	702	KDIF11	KINEA INFRAF	37,06	25,78	19,14	16,73	15,64	14,38
	703	KDOL11	FIAGRO KDOL	28,07	-	-	-	-	-
	704	KEPL3	KEPLER WEBER	30,25	33,26	32,33	30,74	30,47	58,43
	705	KEVE11	FII EVEN II	80,50	55,66	49,62	44,35	41,87	-
	706	KFOF11	FII KINEAFOF	19,62	20,19	16,65	17,98	16,61	18,78
	707	KHCB34	KRAFT HEINZ	29,11	29,84	26,58	26,51	25,17	23,10
	708	KISU11	FII KILIMA	34,40	25,96	21,13	18,23	16,39	14,67
	709	KIVO11	FII KIVO	30,82	35,37	27,74	25,09	22,45	22,50
	710	KLBN11	KLABIN S/A	14,68	21,27	20,20	21,29	20,59	21,81
	711	KLBN3	KLABIN S/A	24,90	26,93	23,85	23,79	23,02	23,80
	712	KLBN4	KLABIN S/A	15,52	21,63	20,60	21,95	21,42	22,01
	713	KNCA11	FIAGRO KINEA	29,80	34,12	25,31	21,20	18,76	15,20
	714	KNCR11	FII KINEA RI	18,74	15,80	12,56	11,25	10,77	9,52
	715	KNDI11	FI INFR KNDI	44,50	-	-	-	-	-
	716	KNHF11	FII KINEA HF	33,47	23,00	18,29	17,09	15,87	-
	717	KNHY11	FII KINEA HY	20,87	17,71	13,38	11,63	10,48	9,82
	718	KNIP11	FII KINEA IP	17,10	13,72	11,33	10,16	9,64	9,27
	719	KNOX11	FIP IE KNOX	18,05	18,00	16,44	16,82	16,74	16,84
	720	KNRE11	FII KII REAL	170,38	131,26	112,39	93,78	85,04	78,35
	721	KNRI11	FII KINEA	18,92	15,97	15,80	13,93	13,05	12,91
	722	KNSC11	FII KINEA SC	28,44	23,79	17,72	15,69	14,46	164,12
	723	KNUQ11	FII KINEA UN	24,30	18,04	13,85	12,36	12,03	-
	724	KOPA11	FIAGRO KOPA	46,56	42,04	33,48	33,94	30,29	-
	725	KORE11	FII KORE	31,33	32,18	25,40	21,83	19,79	-
	726	KRSA3	KORA SAUDE	20,66	46,65	319,24	264,19	230,21	171,13
	727	L1HX34	L3HARRIS TEC	54,99	61,34	61,36	-	-	-
	728	L1MN34	LUMEN TECH	77,97	82,63	152,79	128,98	116,27	106,44
	729	L1RC34	LAM RESEARCH	49,90	46,71	322,48	264,65	230,26	240,52
	730	L1UL34	LULULEMON AT	67,82	55,05	49,70	47,51	48,11	50,47
	731	L1YG34	LLOYDS BANKI	45,07	38,94	32,66	29,89	30,83	30,47
	732	L1YV34	LIVE NATION	25,09	29,16	25,08	29,91	28,93	31,59
	733	L2AZ34	LUMINAR TECH	865,46	503,44	371,03	320,83	-	-
	734	L2PL34	LPL FINCL HD	26,06	32,73	42,80	37,25	-	-
	735	L2RN34	STRIDE INC	27,28	118,53	87,22	-	-	-
	736	LAFI11	FIAGRO LAFI	-	-	-	-	-	-
	737	LAND3	TERRASANTAPA	42,11	42,64	44,01	41,28	42,84	38,34
	738	LASC11	FII LEGATUS	41,09	24,20	19,24	17,50	15,89	17,00
	739	LAVV3	LAVVI	32,34	34,58	30,89	30,17	29,88	32,19
	740	LBRD34	LIBERTY BROA	28,08	43,48	52,80	45,86	50,62	-
	741	LEVE3	METAL LEVE	23,19	25,54	23,41	25,21	25,92	38,68
	742	LFTT11	FII LOFT II	71,30	90,58	88,46	91,47	82,01	66,31
	743	LIFE11	FII LIFE	58,88	40,27	30,12	25,75	23,63	21,97
	744	LIGT3	LIGHT S/A	50,84	57,52	63,63	56,82	53,41	67,73
	745	LILY34	LILLY	45,45	44,22	41,20	38,35	37,44	34,61
	746	LJQQ1	QUERO-QUERO	864,79	-	-	-	-	-
	747	LJQQ3	QUERO-QUERO	53,55	61,18	54,10	58,09	55,43	59,42
	748	LMTB34	LOCKHEED	27,06	31,09	29,91	28,45	28,16	27,80
	749	LOGG3	LOG COM PROP	33,08	40,49	32,61	29,99	30,61	38,20
	750	LOGN3	LOG-IN	34,82	48,43	51,33	47,53	49,20	50,04
	751	LPSB3	LOPES BRASIL	61,03	53,04	51,79	49,99	47,96	47,39
	752	LREN3	LOJAS RENNER	50,13	56,09	49,80	46,68	45,59	46,18
	753	LSAG11	FIAGRO LESTE	24,11	24,42	21,66	19,97	28,32	23,09
	754	LUPA3	LUPATECH	54,91	48,23	42,69	45,05	46,79	56,02
	755	LVBI11	FII LVBI VBI	30,48	22,92	18,18	17,93	16,15	16,28
	756	LVOL11	NUIBOVLOWVOL	20,66	17,18	14,45	-	-	-
	757	LVTC3	WDC NETWORKS	50,88	38,03	45,23	43,69	39,57	46,73
	758	LWSA3	LWSA	45,39	49,04	47,03	47,39	46,03	52,87
	759	M1DB34	MONGODB INC	39,67	62,28	58,92	67,87	63,32	60,56
	760	M1KC34	MCCORMICK	63,16	59,39	62,79	-	-	-
	761	M1MC34	MARSH E MCLE	46,62	46,39	42,47	42,77	38,82	-
	762	M1NS34	MONSTER BEVE	25,23	26,91	33,02	30,11	27,76	56,01
	763	M1RN34	MODERNA INC	98,78	77,34	73,21	69,20	66,65	57,75
	764	M1SI34	MOTOROLA SOL	25,02	35,15	40,42	43,79	42,53	-
	765	M1TA34	META PLAT	31,69	34,74	34,11	35,99	36,96	35,80
	766	M1TC34	MATCH GROUP	56,76	61,31	56,08	51,30	51,57	66,45
	767	M1UF34	MITSUBISHI U	51,68	39,49	41,47	37,61	38,52	39,81
	768	M2PM34	MP MATERIALS	128,14	99,36	91,95	81,17	-	-
	769	M2PR34	MONOLI POWER	68,37	88,73	92,41	88,34	-	-
	770	M2PW34	MEDICAL P TR	49,45	48,98	77,41	72,97	94,83	83,49
	771	M2RV34	MARVELL TEC	38,33	67,17	63,90	58,98	56,98	60,67
	772	M2ST34	MICROSTRATEG	110,00	115,85	333,67	277,58	249,64	201,09
	773	MACY34	MACY S	55,15	44,60	47,73	44,69	49,70	51,15
	774	MALL11	FII MALLS BP	18,35	17,81	15,25	14,07	12,72	11,45
	775	MANA11	FII MANATI	26,59	20,28	16,65	15,46	14,78	21,23
	776	MATB11	IT NOW IMAT	19,53	18,86	19,53	18,82	18,29	19,40
	777	MATD3	MATER DEI	49,74	39,32	38,67	40,14	39,14	40,85
	778	MAXR11	FII MAX RET	32,02	28,63	27,37	24,36	24,31	23,41
	779	MBLY3	MOBLY	68,16	62,25	61,26	56,27	55,73	71,90
	780	MCCI11	FII MAUA	26,05	22,67	18,41	17,39	16,60	17,21
	781	MCDC34	MCDONALDS	14,18	22,71	22,81	22,94	22,34	19,90
	782	MCOR34	MOODYS CORP	31,08	33,94	34,24	33,13	42,54	44,95
	783	MCRE11	FII MAUA RE	37,86	-	-	-	-	-
	784	MDIA3	M.DIASBRANCO	41,69	43,70	35,48	32,32	29,92	36,38
	785	MDLZ34	MONDELEZ INT	51,64	37,10	31,80	29,40	27,04	26,99
	786	MDNE3	MOURA DUBEUX	45,43	53,14	44,79	43,94	43,61	42,51
	787	MEAL3	IMC S/A	35,34	42,25	44,97	44,19	50,52	49,99
	788	MELI34	MERCADOLIBRE	38,20	43,83	38,24	35,38	34,40	36,23
	789	MELK3	MELNICK	39,45	42,69	36,89	36,02	33,27	35,81
	790	META11	META HASH	98,13	102,52	85,33	78,44	84,15	73,41
	791	METB34	METLIFE INC	54,86	56,18	60,82	55,96	50,97	55,36
	792	MFII11	FII MERITO I	35,16	29,96	21,73	18,01	16,66	14,28
	793	MGEL4	MANGELS INDL	112,82	81,76	67,10	66,16	64,13	62,39
	794	MGHT11	FII MOGNO HT	35,04	55,70	66,14	62,81	55,73	43,79
	795	MGLU3	MAGAZ LUIZA	73,13	69,15	61,07	273,49	238,33	176,79
	796	MILL11	DIGITAL LIFE	22,27	24,14	23,99	22,63	21,62	21,77
	797	MILS3	MILLS	39,25	35,53	30,06	29,83	29,28	37,77
	798	MLAS3	MULTILASER	72,47	66,21	62,80	61,32	61,20	74,86
	799	MMMC34	3M	31,72	29,22	38,66	34,72	36,41	32,82
	800	MNPR3	MINUPAR	46,67	55,83	59,82	70,01	69,24	61,77
	801	MOOO34	ALTRIA GROUP	51,45	37,47	33,09	30,37	28,53	26,83
	802	MOSC34	MOSAIC CO	39,53	42,76	38,81	38,29	36,48	36,36
	803	MOVI3	MOVIDA	63,82	70,86	64,64	60,14	56,21	56,17
	804	MRCK34	MERCK	32,13	36,09	32,72	29,59	27,47	25,84
	805	MRFG3	MARFRIG	37,01	57,49	50,52	49,37	48,88	45,61
	806	MRVE3	MRV	49,39	55,79	49,51	47,82	47,04	51,48
	807	MSBR34	MORGAN STAN	43,15	39,84	35,47	32,86	33,45	30,89
	808	MSCD34	MASTERCARD	30,39	26,46	25,15	23,16	22,90	22,03
	809	MSFT34	MICROSOFT	22,19	25,04	25,74	24,82	24,24	24,75
	810	MTRE3	MITRE REALTY	53,77	49,26	45,43	43,03	49,01	52,08
	811	MTSA4	METISA	30,96	35,58	35,32	32,70	31,36	33,13
	812	MULT3	MULTIPLAN	32,58	29,80	27,23	26,87	25,27	25,40
	813	MUTC34	MICRON TECHN	90,29	64,96	61,97	59,73	57,84	48,66
	814	MXRF11	FII MAXI REN	17,51	19,13	15,11	12,87	11,94	10,61
	815	MYPK3	IOCHP-MAXION	46,56	41,48	37,87	39,48	37,94	36,38
	816	N1CL34	NORWEGIAN CR	35,06	47,37	63,29	67,71	66,24	76,56
	817	N1DA34	NASDAQ INC	29,91	23,14	24,40	23,98	23,50	24,99
	818	N1EM34	NEWMONT GOLD	39,09	49,33	51,93	47,98	45,24	39,27
	819	N1GG34	NATIONAL GRI	29,50	23,23	28,86	34,22	31,83	-
	820	N1IC34	NICE LTD	78,41	97,49	98,99	-	-	-
	821	N1OW34	SERVICENOW	35,49	33,13	36,15	38,55	36,84	46,17
	822	N1RG34	NRG ENERGY I	52,90	46,54	43,65	44,37	51,16	-
	823	N1UE34	NUCOR CORP	42,01	55,91	50,21	49,23	44,71	181,12
	824	N1VO34	NOVO NORDISK	85,33	59,20	49,17	43,87	42,45	59,71
	825	N1VS34	NOVARTIS AG	23,79	27,90	24,59	24,05	22,83	25,42
	826	N1WG34	NATWEST GROU	35,03	29,38	32,00	30,35	29,94	-
	827	N1XP34	NXP SEMICOND	36,02	43,23	39,83	46,09	57,06	50,72
	828	N2ET34	CLOUDFLARE	43,09	58,78	59,19	58,56	62,60	-
	829	NASD11	TREND NASDAQ	22,81	20,93	21,38	19,75	19,21	18,90
	830	NAVT11	FII NAVI TOT	27,23	31,63	25,47	21,97	21,39	21,46
	831	NBOV11	NUIBOVBRMAIS	19,21	63,00	-	-	-	-
	832	NCHB11	FII NCH BR	21,64	21,63	17,76	15,63	220,04	155,87
	833	NCRA11	FIAGRO NCH	44,82	32,66	25,08	22,38	20,97	156,01
	834	NCRI11	FII NAVI CRI	51,28	41,57	36,39	33,22	37,12	-
	835	NDIV11	NU REND IBOV	20,74	17,12	15,16	14,37	13,52	-
	836	NEOE3	NEOENERGIA	20,39	23,26	22,33	21,79	20,79	23,75
	837	NETE34	NETEASE	38,51	46,07	44,35	42,43	40,33	40,80
	838	NEWL11	FII NEWPORT	25,22	18,76	19,30	16,61	15,98	13,96
	839	NEWU11	FII NEWRU	89,38	66,40	66,57	56,81	50,86	42,47
	840	NEXG11	FIAGRO NEXG	7,17	9,52	7,29	5,98	-	-
	841	NEXP3	NEXPE	47,08	59,80	44,69	37,84	35,87	278,09
	842	NEXT34	NEXTERA ENER	30,99	33,05	32,46	32,03	30,83	30,17
	843	NFLX34	NETFLIX	38,51	32,88	28,97	28,40	29,74	32,77
	844	NFTS11	INVESTO NFTS	182,33	189,72	144,19	127,46	122,27	99,60
	845	NGRD3	NEOGRID	72,22	68,83	470,17	384,50	333,44	238,82
	846	NIKE34	NIKE	26,07	25,34	28,12	35,72	33,60	32,81
	847	NOCG34	NORTHROP GRU	33,41	35,89	34,91	34,95	43,85	44,25
	848	NOKI34	NOKIA CORP	24,87	38,50	36,37	35,29	35,07	37,06
	849	NORD3	NORDON MET	84,76	149,57	155,00	195,90	182,25	161,45
	850	NSDV11	NU IBOV DIV	19,54	16,13	14,61	13,68	13,07	-
	851	NSLU11	FII LOURDES	10,77	12,42	16,95	18,21	16,81	17,12
	852	NTCO3	GRUPO NATURA	44,94	44,30	41,88	39,43	38,49	43,31
	853	NUIF11	NU INFRA FIC	32,30	34,02	24,49	22,18	-	-
	854	NUTR3	NUTRIPLANT	44,63	46,22	44,37	46,49	52,49	326,58
	855	NVDC34	NVIDIA CORP	39,30	37,98	49,83	269,93	235,59	170,13
	856	NVHO11	FII NOVOHORI	29,59	47,53	66,04	58,77	53,39	49,97
	857	O1KE34	ONEOK INC	80,24	59,49	55,72	58,03	54,42	-
	858	O1KT34	OKTA INC	43,37	45,98	60,66	69,11	77,31	78,90
	859	O2NS34	ON SEMICONDU	65,06	58,63	61,14	60,95	55,74	53,66
	860	ODPV3	ODONTOPREV	26,34	34,51	32,40	29,90	30,57	33,54
	861	OFSA3	OUROFINO S/A	63,10	43,17	36,16	32,78	34,36	33,34
	862	OGIN11	NIKOS INFRA	36,08	26,19	20,23	17,85	16,09	15,67
	863	OIAG11	FIAGRO INNOV	28,14	23,13	18,49	17,43	16,02	15,62
	864	OIBR3	OI	40,90	242,36	174,97	293,17	258,81	195,55
	865	OIBR4	OI	51,17	76,85	60,10	255,33	224,19	164,88
	866	ONCO3	ONCOCLINICAS	114,20	108,97	91,12	95,14	86,33	68,91
	867	OPCT3	OCEANPACT	40,11	35,34	34,88	34,04	34,39	41,35
	868	ORCL34	ORACLE	49,52	42,09	39,11	38,36	37,11	35,20
	869	ORVR3	ORIZON	31,24	28,21	27,33	26,53	25,99	30,11
	870	OSXB3	OSX BRASIL	72,46	59,76	55,18	48,31	90,02	81,69
	871	OUJP11	FII OURI JPP	31,80	21,31	17,69	17,16	17,80	15,90
	872	OULG11	FII OURILOG	21,71	18,54	17,56	15,05	15,29	18,22
	873	OXYP34	OCCIDENT PTR	24,96	25,84	28,21	27,45	26,10	27,71
	874	P1DD34	PDD HOLDING	41,03	52,77	72,20	63,67	59,04	57,72
	875	P1EG34	PUBLIC SERVI	209,54	-	-	-	-	-
	876	P1GR34	THE PROGRESS	27,39	26,83	26,30	25,98	24,94	33,18
	877	P1HC34	PARKER-HANNI	29,44	50,03	68,41	59,42	53,21	-
	878	P1KX34	POSCO HOLD	64,58	52,47	52,18	56,37	54,60	-
	879	P1LD34	PROLOGIS INC	54,26	38,51	39,78	35,73	33,46	30,38
	880	P1YC34	PAYCOM SOFTW	60,56	72,89	100,75	96,17	93,54	-
	881	P2AN34	PALOALTO NET	87,95	150,99	110,75	92,22	88,51	74,32
	882	P2AT34	UIPATH INC	42,76	55,26	44,68	65,44	60,99	77,25
	883	P2AX34	PATRIA INVST	43,02	39,71	-	-	-	-
	884	P2CF34	GP AEROPACIF	39,33	46,25	65,50	59,59	57,93	-
	885	P2EG34	PEGASYSTEMS	119,66	116,35	-	-	-	-
	886	P2LT34	PALANTIRTECH	66,14	68,75	61,50	58,37	62,14	65,90
	887	P2NB34	PENUMBRA	180,25	122,85	96,67	89,68	-	-
	888	P2ST34	PURE STORAGE	105,61	80,11	-	-	-	-
	889	PABY11	FII PANAMBY	78,32	74,76	63,82	67,02	80,00	107,21
	890	PAGS34	PAGSEGURO	57,22	49,64	49,81	45,80	43,50	46,77
	891	PATA11	FII PATA	61,51	-	-	-	-	-
	892	PATC11	FII PATC VBI	15,50	12,73	13,47	12,83	12,12	37,86
	893	PATL11	FII PATL VBI	28,07	26,31	20,58	19,34	18,11	21,46
	894	PCAR3	P.ACUCAR-CBD	56,55	66,55	61,02	62,20	62,53	98,25
	895	PDGR3	PDG REALT	-	197,63	306,15	256,11	223,20	360,77
	896	PDTC3	PADTEC	50,68	50,16	44,79	42,74	46,74	52,00
	897	PEMA11	FII PERFORMA	78,08	94,01	110,98	105,88	101,98	85,53
	898	PEPB34	PEPSICO INC	32,45	28,38	28,11	26,67	25,38	21,96
	899	PETR3	PETROBRAS	20,85	25,07	26,41	27,65	29,34	31,72
	900	PETR4	PETROBRAS	19,68	21,97	23,35	25,31	27,41	30,73
	901	PETZ3	PETZ	46,53	66,48	67,40	63,55	68,38	61,98
	902	PEVC11	INVESTO PEVC	36,43	45,64	37,16	33,05	29,98	26,05
	903	PFIN11	FIP PERFIN	25,41	20,98	16,75	16,12	15,89	17,97
	904	PFIZ34	PFIZER	32,80	30,02	28,28	28,45	26,97	25,91
	905	PFRM3	PROFARMA	42,62	45,53	41,57	40,40	40,81	41,07
	906	PGCO34	PG	32,08	27,10	27,39	25,71	23,63	21,76
	907	PGMN1	PAGUE MENOS	1469,53	-	-	-	-	-
	908	PGMN3	PAGUE MENOS	55,02	57,16	50,98	47,89	45,66	47,38
	909	PHMO34	PHILIP MORRI	22,97	30,29	33,46	31,12	29,18	30,36
	910	PIBB11	IT NOW PIBB	17,93	16,36	14,45	13,24	13,02	15,19
	911	PICE11	FIP PATR INF	50,61	63,05	50,06	49,93	45,20	34,82
	912	PINE3	PINE	75,88	53,20	60,86	64,72	-	-
	913	PINE4	PINE	40,59	32,06	36,73	33,78	37,07	47,58
	914	PLAS3	PLASCAR PART	52,54	96,15	90,88	85,08	84,82	81,55
	915	PLCA11	FIAGRO PLUR	16,76	18,49	16,47	15,59	15,23	23,28
	916	PLCR11	FII PLURAL R	37,96	29,87	22,54	19,67	17,82	14,56
	917	PLPL3	PLANOEPLANO	52,00	43,82	42,84	45,55	47,94	50,49
	918	PLRI11	FII POLO I	109,51	94,75	153,51	134,45	119,28	97,80
	919	PMAM3	PARANAPANEMA	186,79	125,34	93,05	78,12	70,54	57,37
	920	PMIS11	FII PMIS	41,63	34,03	31,61	29,60	-	-
	921	PNPR11	FII PAN PROP	100,70	88,70	-	-	-	-
	922	PNVL3	DIMED	25,38	23,30	22,55	25,44	26,56	27,95
	923	POMO3	MARCOPOLO	53,88	44,36	42,00	40,56	45,33	40,94
	924	POMO4	MARCOPOLO	50,34	43,15	41,73	41,73	44,91	40,70
	925	PORD11	FII POLO CRI	36,55	26,67	20,58	18,34	229,56	162,58
	926	PORT3	WILSON SONS	12,46	25,99	23,84	21,77	20,11	22,94
	927	POSI3	POSITIVO TEC	57,06	62,35	51,61	49,11	48,36	51,96
	928	PPEI11	FIP PRISMA	40,41	30,87	23,42	21,63	20,18	20,22
	929	PPLA11	PPLA	99,03	97,64	82,29	75,30	67,98	60,49
	930	PQAG11	FII PARQ ANH	14,55	13,25	10,56	10,88	11,43	14,45
	931	PQDP11	FII D PEDRO	19,96	20,86	18,85	23,30	21,72	25,22
	932	PRIF11	INFRA PRIF	-	-	-	-	-	-
	933	PRIO3	PETRORIO	24,34	26,09	30,40	28,89	28,88	32,47
	934	PRNR3	PRINER	31,61	32,55	39,71	36,58	37,13	40,79
	935	PRSN11	FII PERSONAL	198,01	143,74	116,40	101,00	90,55	-
	936	PRSV11	FII P VARGAS	73,58	52,04	55,41	53,75	63,76	62,18
	937	PSSA3	PORTO SEGURO	29,03	23,15	19,85	21,85	22,39	22,57
	938	PSVM11	PORTO VM	116,43	142,89	168,47	146,79	139,25	117,18
	939	PTBL3	PORTOBELLO	55,39	54,33	52,24	53,39	50,97	51,87
	940	PTNT3	PETTENATI	48,20	38,96	43,06	44,51	46,72	46,85
	941	PTNT4	PETTENATI	31,16	36,94	37,13	34,35	32,51	31,69
	942	PULV11	FII PULV	130,37	80,97	63,15	-	-	-
	943	PVBI11	FII PVBI VBI	32,55	27,22	22,39	20,79	18,20	16,59
	944	PYPL34	PAYPAL HOLD	43,08	40,00	38,81	35,23	35,96	37,83
	945	Q2SC34	QUANTUMSCAPE	109,36	127,65	128,82	130,13	131,46	-
	946	QAGR11	FII QAGR VBI	7,49	9,80	8,47	9,35	9,07	9,76
	947	QBTC11	QR BITCOIN	51,33	54,15	52,63	49,66	50,81	48,39
	948	QCOM34	QUALCOMM	29,47	34,98	41,03	41,13	39,41	36,34
	949	QDFI11	QR DEFI	79,04	95,13	78,40	73,30	75,43	67,31
	950	QETH11	QR ETHER	77,36	74,19	66,35	61,88	61,72	56,17
	951	QQQI11	ETF BV QQQI	28,90	21,78	20,84	-	-	-
	952	QQQQ11	ETF QQQQ	-	-	-	-	-	-
	953	QSOL11	QR SOLANA	86,23	75,57	-	-	-	-
	954	QUAL3	QUALICORP	96,29	90,91	85,95	81,02	78,54	68,43
	955	R1CL34	ROYAL CARIBB	33,44	31,73	39,17	38,50	38,21	53,99
	956	R1FC34	REGIONS FINA	179,94	125,71	105,15	-	-	-
	957	R1IN34	REALTY INCOM	25,78	29,76	24,87	23,33	22,10	22,03
	958	R1KU34	ROKU INC	45,53	61,68	57,50	51,19	57,08	67,34
	959	R1LC34	RALPH LAUREN	67,62	75,81	83,44	-	-	-
	960	R2BL34	ROBLOX CORP	26,33	58,12	50,74	54,25	52,26	60,91
	961	RADL3	RAIADROGASIL	41,23	33,77	29,97	27,88	26,97	24,75
	962	RAIL3	RUMO S.A.	27,20	30,61	26,94	26,45	25,26	25,81
	963	RAIZ4	RAIZEN	49,74	45,46	37,54	35,22	34,25	38,75
	964	RANI3	IRANI	30,44	31,67	27,93	26,86	29,88	30,86
	965	RAPT3	RANDON PART	43,27	32,86	32,05	32,04	31,37	28,36
	966	RAPT4	RANDON PART	43,04	34,61	32,73	35,53	33,81	32,87
	967	RBDS11	FII RBRESID2	96,60	87,94	92,97	96,83	97,22	108,33
	968	RBED11	FII RIOB ED	25,00	28,04	21,66	20,66	18,76	17,20
	969	RBFF11	FII RIOB FF	39,20	30,51	26,19	23,22	20,84	18,97
	970	RBHG11	FII RBCRI IV	35,61	26,78	20,27	17,36	15,46	13,31
	971	RBHY11	FII RB YIELD	23,21	22,53	17,27	15,24	13,72	12,41
	972	RBIF11	FIC FI RB ES	41,98	34,17	25,97	22,56	20,53	25,66
	973	RBIR11	FII RBRES IV	18,50	16,70	15,58	15,88	15,55	22,22
	974	RBOP11	FII MERC BR	87,09	60,69	46,78	44,44	45,57	46,83
	975	RBRD11	FII RB II	49,18	34,07	28,05	24,90	22,91	24,86
	976	RBRF11	FII RBRALPHA	21,02	21,81	17,16	19,10	231,64	164,39
	977	RBRL11	FII RBR LOG	33,28	26,24	21,60	20,34	18,88	18,65
	978	RBRP11	FII RBR PROP	33,05	23,08	19,63	20,53	20,86	24,67
	979	RBRR11	FII RBRHGRAD	28,05	23,10	18,41	16,20	14,88	15,29
	980	RBRS11	FII RIOB RR	83,38	50,97	38,88	34,04	32,14	35,60
	981	RBRX11	FII RBR MULT	40,27	26,87	21,08	18,24	17,15	163,62
	982	RBRY11	FII RBR PCRI	28,72	21,65	16,88	14,65	13,29	13,27
	983	RBTS11	FII RB TFO	140,49	97,71	79,77	-	-	-
	984	RBVA11	FII RIOB VA	34,99	24,26	18,59	17,11	15,35	13,93
	985	RCFA11	FII GP RCFA	44,04	34,23	58,75	66,12	62,09	66,63
	986	RCRB11	FII RIOB RC	52,53	42,06	31,52	29,00	25,93	25,34
	987	RCSL3	RECRUSUL	119,77	86,03	115,67	191,11	170,58	158,52
	988	RCSL4	RECRUSUL	78,05	128,39	101,04	180,86	163,52	135,35
	989	RDNI3	RNI	47,57	42,32	35,83	31,88	29,93	36,33
	990	RDOR3	REDE D OR	26,92	27,30	27,31	29,66	30,08	36,02
	991	REAG3	REAGINVEST	-	-	-	-	-	-
	992	RECD11	FII RECD	58,26	-	-	-	-	-
	993	RECM11	FII RECM	64,54	-	-	-	-	-
	994	RECR11	FII REC RECE	33,55	25,98	21,25	18,18	16,44	15,52
	995	RECT11	FII REC REND	46,62	30,50	22,54	19,56	18,25	18,82
	996	RECV3	PETRORECSA	34,85	36,39	32,14	32,63	35,09	41,99
	997	REDE3	REDE ENERGIA	14,98	14,89	13,82	20,86	22,68	42,42
	998	REGN34	REGENERON PH	38,06	45,70	36,74	35,15	35,29	181,94
	999	RELG11	FII REC LOG	52,83	51,42	47,31	49,16	43,93	36,02
	1000	RENT3	LOCALIZA	49,10	47,60	50,83	44,85	41,36	36,74
	1001	RENV11	FII RENV	92,61	78,30	-	-	-	-
	1002	REVE11	IT NOW GREEN	36,80	27,31	26,57	24,58	22,90	22,70
	1003	RFOF11	FII RB CFOF	38,40	29,87	23,24	20,73	18,88	17,89
	1004	RIFF11	FI INFRA RIF	80,95	66,53	-	-	-	-
	1005	RIGG34	TRANSOCEAN	75,20	58,49	55,27	52,75	50,70	51,88
	1006	RINV11	FII REAL INV	18,79	15,56	11,95	11,26	10,43	-
	1007	RIOT34	RIO TINTO	29,89	29,36	27,46	25,31	24,77	26,74
	1008	RMAI11	FII REAGMULT	28,28	19,08	16,08	17,45	21,84	43,12
	1009	RNDP11	FII BB R PAP	91,72	72,04	58,45	56,77	57,14	63,32
	1010	RNEW11	RENOVA	50,93	56,52	59,84	51,19	47,48	52,68
	1011	RNEW3	RENOVA	46,39	48,09	50,67	44,64	43,11	48,26
	1012	RNEW4	RENOVA	39,50	48,04	53,09	47,08	44,08	48,27
	1013	RNGO11	FII RIONEGRO	16,89	19,92	15,67	14,88	14,67	14,01
	1014	ROMI3	ROMI	35,60	27,57	25,22	24,93	26,16	34,83
	1015	ROST34	ROSS STORES	32,33	27,73	25,44	25,17	25,06	39,92
	1016	ROXO34	NU HOLDINGS	46,01	44,79	44,52	42,62	40,91	-
	1017	RPAD5	ALFA HOLDING	167,53	103,24	80,79	86,11	85,75	74,95
	1018	RPMG3	PET MANGUINH	50,20	52,68	47,08	57,74	52,01	48,86
	1019	RPRI11	FII RBR PR	19,52	18,56	15,02	13,56	12,63	15,73
	1020	RRCI11	FII RBCAP RI	24,32	21,69	16,18	14,06	13,36	12,81
	1021	RSID3	ROSSI RESID	65,52	59,19	55,06	56,58	54,75	52,79
	1022	RSUL4	RIOSULENSE	26,98	25,26	23,43	29,12	29,07	35,45
	1023	RURA11	FIAGRO RURA	22,43	38,52	30,49	25,61	23,32	18,73
	1024	RVBI11	FII RVBI VBI	36,34	28,26	21,34	18,58	19,84	18,10
	1025	RYTT34	RAYTHEONTECH	18,48	23,64	23,69	23,88	23,33	26,34
	1026	RZAG11	FIAGRO RIZA	28,87	22,18	18,01	16,63	15,60	14,12
	1027	RZAK11	FII RIZA AKN	21,69	18,51	14,17	13,48	12,26	15,01
	1028	RZAT11	FII ARCTIUM	33,56	27,71	22,28	19,45	17,69	-
	1029	RZLC11	FII RZLC	3,53	3,31	-	-	-	-
	1030	RZTR11	FII RIZA TX	20,86	19,81	15,45	14,60	14,88	16,65
	1031	S1BS34	SIBANYE STIL	57,28	62,45	61,18	59,97	59,78	56,86
	1032	S1HW34	THE SHERWIN	33,50	32,64	30,64	29,00	26,63	32,01
	1033	S1JM34	THE JM SMUCK	105,95	78,19	-	-	-	-
	1034	S1LG34	SL GREEN REA	43,85	39,68	36,67	36,54	38,22	54,81
	1035	S1NP34	SYNOPSYS INC	32,38	44,69	43,49	38,90	38,33	44,32
	1036	S1PO34	SPOTIFY TECH	37,07	42,20	44,02	42,57	41,31	40,66
	1037	S1RE34	SEMPRA	34,84	29,81	25,47	23,95	76,25	-
	1038	S1RP34	SAREPTA THER	42,19	51,52	65,92	80,12	84,71	88,72
	1039	S1TX34	SEAGATE HOLD	80,90	88,61	93,55	85,30	76,71	-
	1040	S1YK34	STRYKER CORP	43,97	32,73	31,81	31,22	164,94	-
	1041	S2EA34	SEA LTD	33,14	34,75	39,01	37,94	38,63	55,87
	1042	S2ED34	SOLAR TECH	109,34	119,87	122,72	110,78	102,70	92,91
	1043	S2FM34	SPROUTS FARM	116,19	73,27	58,96	55,86	54,82	-
	1044	S2GM34	SIGMA LITHM	43,03	52,07	60,15	55,84	66,08	-
	1045	S2HO34	SHOPIFY INC	44,83	56,18	53,56	53,93	51,81	54,78
	1046	S2MP34	SIMPLY GOOD	-	-	-	-	-	-
	1047	S2NA34	SNAP INC	70,27	68,54	74,04	72,21	78,25	68,79
	1048	S2NW34	SNOWFLAKE	32,54	69,83	58,93	54,14	55,53	56,60
	1049	S2QU34	BLOCK INC.	53,79	62,09	51,61	47,62	50,91	52,71
	1050	S2TA34	STAG INDUSTR	37,15	27,67	30,28	30,24	28,29	29,15
	1051	S2TW34	STARWOOD PRO	25,38	27,18	27,91	38,85	39,66	-
	1052	S2UI34	SUN COMMUN	54,88	42,55	39,26	35,20	36,96	32,39
	1053	SADI11	FII SANT PAP	17,71	459,25	324,84	265,32	229,82	162,67
	1054	SAIC11	FII SIA CORP	-	-	-	-	-	-
	1055	SANB11	SANTANDER BR	28,26	27,54	23,14	22,89	22,15	23,29
	1056	SANB3	SANTANDER BR	25,01	25,07	22,25	22,63	21,84	22,93
	1057	SANB4	SANTANDER BR	31,19	26,54	24,13	23,26	22,50	22,29
	1058	SAPI11	FII SAPI	41,12	461,45	326,52	266,74	231,11	-
	1059	SAPP34	SAP SE	25,97	27,35	30,78	31,75	33,29	36,68
	1060	SAPR11	SANEPAR	27,80	29,89	27,28	25,73	25,30	24,70
	1061	SAPR3	SANEPAR	30,33	33,37	30,93	28,48	26,98	25,96
	1062	SAPR4	SANEPAR	36,64	34,59	29,49	28,21	27,56	25,61
	1063	SARE11	FII SANT REN	28,32	456,28	322,85	264,29	229,21	162,77
	1064	SBFG3	GRUPO SBF	55,21	53,20	48,46	47,04	47,97	58,42
	1065	SBSP3	SABESP	27,64	26,64	23,73	25,28	23,71	25,62
	1066	SBUB34	STARBUCKS	30,93	26,34	41,76	42,63	38,33	32,55
	1067	SCAR3	SAO CARLOS	60,44	40,82	36,78	40,03	38,47	39,89
	1068	SCHW34	SCHWAB	39,40	29,81	32,39	31,48	30,03	37,65
	1069	SCPF11	FII SCP	33,18	45,93	37,94	34,69	31,86	31,26
	1070	SCVB11	INVESTO SCVB	31,25	28,56	25,33	23,86	22,81	22,92
	1071	SEER3	SER EDUCA	66,90	66,99	59,98	59,13	62,54	66,36
	1072	SEQL3	SEQUOIA LOG	106,31	115,79	141,28	371,65	324,86	244,27
	1073	SEQR11	FII SEQUOIA	20,27	16,38	13,03	14,22	13,26	12,15
	1074	SHOW3	TIME FOR FUN	29,89	49,12	56,48	57,54	58,69	60,17
	1075	SHPH11	FII HIGIENOP	84,53	51,05	41,20	35,46	32,46	31,90
	1076	SHUL4	SCHULZ	22,48	24,75	21,78	22,51	23,21	28,65
	1077	SIMH3	SIMPAR	51,09	60,53	58,63	57,46	53,80	50,38
	1078	SIMN34	SIMON PROP	20,23	21,15	24,13	23,68	23,37	24,02
	1079	SIVR39	ABDEN SILV	28,57	33,65	47,21	44,32	43,99	-
	1080	SLBG34	SCHLUMBERGER	43,12	37,51	34,57	32,59	37,02	55,74
	1081	SLCE3	SLC AGRICOLA	21,38	22,26	21,62	22,48	22,54	57,10
	1082	SMAB11	BTG SMLL CAP	26,48	24,91	21,57	22,25	22,32	23,28
	1083	SMAC11	IT NOW SMALL	30,45	27,30	23,92	22,32	21,31	21,79
	1084	SMAL11	ISHARES SMAL	30,41	28,85	24,70	23,03	22,21	22,45
	1085	SMFT1	SMART FIT	-	-	-	-	-	-
	1086	SMFT3	SMART FIT	43,69	40,64	36,04	34,21	32,86	37,35
	1087	SMRE11	FII SMRE	34,15	21,91	15,76	-	-	-
	1088	SMTO3	SAO MARTINHO	43,98	37,66	33,53	32,75	32,99	33,44
	1089	SNAG11	FIAGRO SUNO	28,61	24,80	18,27	15,08	13,21	162,90
	1090	SNCI11	FII SUNO CRI	30,79	25,02	18,70	16,37	14,60	12,19
	1091	SNEC34	SONY GROUP	25,92	32,68	227,91	186,94	162,39	116,32
	1092	SNEL11	FII SUNO EL	19,26	24,17	18,46	314,50	272,59	-
	1093	SNFF11	FII SUNOFOFI	13,20	18,81	15,50	14,22	14,28	14,83
	1094	SNFZ11	FIAGRO SNFZ	14,36	13,22	-	-	-	-
	1095	SNID11	SUNO FIC FI	37,45	24,01	324,96	265,41	230,03	-
	1096	SNLG11	FII SUNO LG	38,76	31,29	28,45	28,91	29,86	-
	1097	SNME11	FII SNME	26,57	28,23	21,37	20,61	19,05	-
	1098	SNSY5	SANSUY	97,64	78,77	69,71	64,55	64,80	64,98
	1099	SOJA3	BOA SAFRA	33,38	36,19	33,67	31,38	34,04	35,76
	1100	SOLH11	SOLANA HASH	82,46	81,13	-	-	-	-
	1101	SPGI34	SP GLOBAL	26,14	32,81	26,52	23,68	22,82	160,47
	1102	SPTW11	FII SP DOWNT	24,05	39,79	29,97	25,60	23,91	19,10
	1103	SPUB11	SAFRAIBOVEST	14,49	-	-	-	-	-
	1104	SPVT11	SAFRAIBOVPVT	20,91	-	-	-	-	-
	1105	SPXB11	BTG S&P 500	19,03	17,13	17,43	19,07	19,54	18,06
	1106	SPXI11	IT NOW SPXI	17,66	16,11	16,47	15,07	14,65	14,27
	1107	SPXR11	IT NOW SP BR	-	-	-	-	-	-
	1108	SPXS11	FII SPX SYN	49,24	33,70	24,72	22,22	20,05	162,93
	1109	SPYI11	ETF BV SPYI	17,81	16,33	15,79	14,65	14,67	-
	1110	SRNA3	SERENA	60,55	49,38	40,93	39,44	38,51	-
	1111	SSFO34	SALESFOR INC	40,51	41,32	34,29	36,05	34,67	32,81
	1112	STBP3	SANTOS BRP	7,42	27,51	37,39	38,03	36,96	34,81
	1113	STOC31	STONE CO	38,93	43,93	42,83	38,82	38,65	46,47
	1114	STZB34	CONSTELLATIO	69,01	47,91	38,65	33,85	33,89	36,18
	1115	SUZB3	SUZANO S.A.	20,93	22,13	21,16	30,11	28,09	26,60
	1116	SVAL11	INVESTO SVAL	19,79	32,11	30,88	27,79	26,86	24,30
	1117	SYNE3	SYN PROP TEC	61,93	139,65	111,33	92,52	97,72	73,67
	1118	T1AL34	TAL EDUCATIO	35,26	51,25	59,46	56,92	66,88	68,32
	1119	T1DG34	TRANSDIGM GR	30,04	33,83	34,46	35,29	167,69	-
	1120	T1EV34	TEVA PHARMAC	94,25	65,29	55,20	53,06	56,64	55,36
	1121	T1MU34	T-MOBILE US	34,23	29,06	25,89	23,94	22,57	25,79
	1122	T1OW34	AMERICAN TOW	41,08	35,82	33,47	32,07	30,49	30,10
	1123	T1SC34	TRACTOR SUPP	561,15	327,69	233,73	314,50	273,33	-
	1124	T1TW34	TAKE-TWO INT	47,75	36,05	32,87	30,65	31,14	31,41
	1125	T1WL34	TWILIO INC	34,21	43,31	40,36	37,30	47,52	69,99
	1126	T2DH34	TELADOCHEALT	49,53	67,63	71,49	63,10	63,65	69,61
	1127	T2TD34	TRADE DESK	86,13	59,51	50,91	51,69	51,19	67,43
	1128	TAEE11	TAESA	25,40	19,18	16,10	15,50	14,84	14,85
	1129	TAEE3	TAESA	25,76	18,12	15,64	15,03	14,38	14,86
	1130	TAEE4	TAESA	21,99	16,22	14,80	14,33	13,76	13,81
	1131	TAKP34	TAKEDAPH	27,13	33,70	28,05	28,75	28,25	33,41
	1132	TASA3	TAURUS ARMAS	38,69	33,65	28,49	26,06	24,48	30,53
	1133	TASA4	TAURUS ARMAS	44,09	37,64	33,28	30,58	28,52	33,31
	1134	TCIN12	FII TOUR V	1299,12	-	-	-	-	-
	1135	TCSA3	TECNISA	58,41	54,10	48,08	47,74	44,97	47,41
	1136	TECK11	IT NOW TECK	24,42	24,68	26,50	25,03	26,09	26,25
	1137	TECN3	TECHNOS	40,81	55,65	52,53	53,52	52,92	47,48
	1138	TEKA4	TEKA	68,98	102,61	124,25	114,95	111,67	101,42
	1139	TELB3	TELEBRAS	46,31	51,17	43,86	41,29	39,16	61,08
	1140	TELB4	TELEBRAS	29,74	37,09	36,37	35,76	34,02	54,98
	1141	TELM11	FII TELM	-	-	-	-	-	-
	1142	TEND3	TENDA	44,42	50,24	46,24	47,08	50,24	59,67
	1143	TEPP11	FII TEL PROP	21,31	19,79	15,42	13,79	12,83	17,17
	1144	TEXA34	TEXAS INC	32,79	32,86	32,47	30,09	28,69	27,19
	1145	TFCO4	TRACK FIELD	37,12	37,16	33,21	33,43	32,78	32,77
	1146	TGAR11	FII TG ATIVO	32,50	26,57	22,82	19,48	17,64	15,22
	1147	TGMA3	TEGMA	29,62	29,70	28,32	26,79	25,83	27,24
	1148	TGTB34	TARGET CORP	38,42	62,60	52,26	47,25	45,69	41,48
	1149	TIMS3	TIM	29,96	29,69	26,94	26,44	26,15	23,77
	1150	TIRB11	BTG DIV REAL	21,36	19,38	-	-	-	-
	1151	TJXC34	TJX COMPANIE	42,93	40,80	36,46	37,97	39,73	36,63
	1152	TLNC34	TELEFONIC	39,88	38,31	31,98	29,48	27,09	27,12
	1153	TMCO34	TOYOTAMO	48,69	36,90	33,29	30,72	29,79	27,34
	1154	TMOS34	THERMFISCHER	27,14	33,08	30,80	28,35	26,35	29,28
	1155	TMPS11	FII ITAU TEM	32,41	23,93	19,82	17,69	17,98	-
	1156	TOPP11	FII TOPP	55,73	48,36	-	-	-	-
	1157	TORD11	FII TORDE EI	74,12	44,62	35,33	31,10	27,69	34,54
	1158	TOTS3	TOTVS	39,15	44,56	36,35	32,72	33,14	32,00
	1159	TPIS3	TRIUNFO PART	70,33	65,18	67,32	58,51	52,06	107,15
	1160	TPRY34	TAPESTRY INC	139,17	101,87	98,96	87,09	79,43	-
	1161	TRAD3	TC	79,22	82,64	303,38	251,20	220,79	166,12
	1162	TRBL11	FII SDI LOG	46,93	56,49	40,80	34,56	30,37	-
	1163	TRIG11	TRG SMIC CAP	28,98	28,38	25,47	24,97	23,95	25,46
	1164	TRIS3	TRISUL	46,70	36,18	35,22	32,74	36,20	42,89
	1165	TRNT11	FII TORRE NO	86,07	68,15	60,43	53,22	52,77	48,42
	1166	TRVC34	TRAVELERS	85,44	61,99	373,45	310,19	269,52	-
	1167	TRXB11	FII TRX R II	80,64	71,58	83,62	74,09	71,43	61,91
	1168	TRXF11	FII TRX REAL	23,04	19,67	14,34	12,20	10,96	9,82
	1169	TRXY11	FII TRXY	9,32	-	-	-	-	-
	1170	TSLA34	TESLA INC	73,79	74,66	68,04	65,45	61,84	56,92
	1171	TSMC34	TAIWANSMFAC	42,27	45,16	43,39	43,69	42,13	37,73
	1172	TSNF34	TYSON FOODS	48,82	41,06	43,66	43,93	42,48	-
	1173	TTEN3	3TENTOS	35,09	48,65	42,35	40,05	37,80	38,40
	1174	TUPY3	TUPY	42,84	36,92	30,23	28,75	27,38	27,50
	1175	TVRI11	FII TIVIO RI	23,04	23,53	18,45	17,09	16,04	-
	1176	TXSA34	TERNIUMSA	23,32	31,96	32,35	31,95	32,69	36,04
	1177	U1AI34	UNDER ARMOUR	58,34	109,77	86,06	75,02	89,60	-
	1178	U1AL34	UNITED AIRLI	36,89	45,52	45,67	52,39	49,96	55,97
	1179	U1BE34	UBER TECH IN	41,69	48,23	44,52	43,11	41,86	41,11
	1180	U1LT34	ULTA BEAUTY	38,60	42,97	42,23	47,80	48,92	58,43
	1181	U1RI34	UNITED RENTA	94,98	66,22	52,28	47,99	45,12	195,91
	1182	U2NF34	UNITED NATUR	27,07	62,75	-	-	-	-
	1183	U2PS34	UPSTART HOLD	98,55	129,98	115,60	102,51	96,92	113,08
	1184	U2PW34	UPWORK INC	64,34	69,60	68,33	67,87	83,36	-
	1185	U2ST34	UNITY SOFTWR	67,17	68,97	64,01	68,16	63,37	67,63
	1186	UBSG34	UBS GROUP	32,32	27,87	28,87	30,68	32,22	38,44
	1187	UCAS3	UNICASA	29,87	32,47	29,27	29,56	32,41	32,97
	1188	UGPA3	ULTRAPAR	36,95	39,80	36,24	33,67	31,05	30,49
	1189	ULEV34	UNILEVER	27,27	30,32	27,58	25,79	24,14	21,13
	1190	UNHH34	UNITEDHEALTH	42,22	40,46	33,61	31,40	31,53	27,96
	1191	UNIP3	UNIPAR	28,24	33,31	27,38	27,78	26,03	26,28
	1192	UNIP6	UNIPAR	27,40	41,63	33,24	29,97	28,94	28,99
	1193	UPAC34	UNIONPACIFIC	39,73	46,05	37,15	37,21	40,45	44,70
	1194	UPSS34	UPS	30,04	27,13	31,54	28,43	29,09	29,98
	1195	URHF11	FII URHF	97,59	60,61	-	-	-	-
	1196	URPR11	FII URCA REN	37,19	33,68	27,14	22,85	20,40	17,84
	1197	USAL11	TREND US LRG	18,59	16,52	16,57	15,04	14,60	14,12
	1198	USBC34	US BANCORP	56,38	40,88	35,96	38,42	38,72	42,87
	1199	USDB11	INVESTO USDB	20,99	22,97	19,00	18,08	16,45	15,04
	1200	USIM3	USIMINAS	44,72	39,50	52,61	49,30	46,14	39,49
	1201	USIM5	USIMINAS	50,11	40,88	56,62	51,97	47,92	39,62
	1202	USSX34	US STEEL	64,29	83,87	64,79	63,23	64,12	57,05
	1203	USTK11	INVESTO USTK	27,79	24,92	24,69	24,40	23,99	22,34
	1204	UTEC11	TREND US TEC	23,11	22,30	23,73	22,23	21,78	20,67
	1205	V1OD34	VODAFONE GRO	34,51	32,21	27,04	28,56	28,90	28,66
	1206	V2TX34	VTEX	43,63	-	-	-	-	-
	1207	VALE3	VALE	20,72	26,73	26,73	23,61	23,87	25,51
	1208	VAMO3	VAMOS	103,66	79,38	64,16	60,27	56,19	52,11
	1209	VBBR3	VIBRA	34,31	29,92	26,67	27,16	27,17	31,46
	1210	VCJR11	FII VECTIS	33,58	25,41	19,66	17,60	15,98	14,30
	1211	VCRA11	FIAGRO VCRA	28,68	24,72	23,18	26,08	27,01	22,21
	1212	VCRI11	FII VINCI CR	22,95	18,76	14,94	13,40	12,44	12,23
	1213	VCRR11	FII VECT REN	24,31	28,60	28,50	25,11	22,64	20,90
	1214	VERZ34	VERIZON	24,23	25,60	24,97	24,78	24,04	24,12
	1215	VFCO34	VF CORP	44,69	85,67	90,36	91,57	85,09	-
	1216	VGHF11	FII VALOR HE	33,98	25,10	20,27	18,86	17,08	14,45
	1217	VGIA11	FIAGRO VGIA	26,09	21,50	19,62	18,51	17,60	15,98
	1218	VGIP11	FII VALORAIP	44,96	31,93	23,52	20,45	19,42	16,80
	1219	VGIR11	FII VALREIII	22,78	19,25	14,49	12,82	11,78	11,36
	1220	VGRI11	FII VGRI	32,11	28,34	24,43	27,99	-	-
	1221	VIFI11	FII VINCI IF	37,10	27,57	21,19	18,44	16,83	16,21
	1222	VIGT11	FIP VINCI IE	86,05	111,51	79,37	65,20	57,03	42,03
	1223	VILG11	FII VINCI LG	29,60	23,46	21,99	21,08	19,29	19,27
	1224	VINO11	FII VINCI OF	45,27	31,85	26,08	25,15	24,75	115,02
	1225	VISA34	VISA INC	29,57	26,49	26,98	24,35	22,95	22,22
	1226	VISC11	FII VINCI SC	26,46	27,82	21,94	20,91	18,41	15,87
	1227	VITT3	VITTIA	45,15	45,47	40,49	38,36	42,43	38,43
	1228	VIUR11	FII VINCI IU	42,79	33,80	27,24	24,17	23,45	19,76
	1229	VIVA3	VIVARA S.A.	44,85	41,35	36,44	35,11	37,98	36,36
	1230	VIVR3	VIVER	36,42	44,01	48,29	53,71	50,98	168,82
	1231	VIVT3	TELEF BRASIL	28,42	26,49	23,88	24,39	23,75	22,42
	1232	VLID3	VALID	85,28	60,80	54,98	48,58	45,66	42,53
	1233	VLOE34	VALERO ENER	43,38	47,97	44,53	40,87	39,94	44,36
	1234	VOTS11	FII V MASTER	59,80	49,12	44,23	36,82	32,81	27,51
	1235	VRSN34	VERISIGN INC	57,91	75,31	69,94	-	-	-
	1236	VRTA11	FII FATOR VE	28,98	22,40	17,65	16,03	14,48	12,59
	1237	VRTM11	FII VRTM	33,68	22,80	47,85	49,75	47,75	-
	1238	VSHO11	FII VOT SHOP	21,36	22,79	19,97	18,46	16,95	17,60
	1239	VSLH11	FII VERS CRI	19,23	25,75	23,42	20,97	20,82	36,76
	1240	VSTE3	VESTE	104,78	74,01	55,26	53,45	49,91	-
	1241	VTLT11	FII VOT LOG	21,30	25,67	18,86	16,01	14,48	16,39
	1242	VTRU3	VITRUEDUCA	98,73	78,79	62,60	-	-	-
	1243	VULC3	VULCABRAS	35,52	31,86	31,06	29,18	34,07	34,81
	1244	VVCO11	FII V2EDCORP	29,51	20,08	16,62	15,00	14,37	20,24
	1245	VVCR11	FII V2 RECE	17,42	12,57	12,95	12,39	65,13	-
	1246	VVEO3	VIVEO	67,55	75,93	77,61	85,31	79,68	61,55
	1247	VVMR11	FII MULT REN	25,59	17,38	13,64	11,72	-	-
	1248	VVRI11	FII V2 RENDA	51,29	56,26	48,20	45,48	42,01	-
	1249	VXXV11	FII VX XVI	6,69	86,17	61,57	-	-	-
	1250	W1AB34	WABTEC CORP	26,08	22,32	23,07	23,52	22,32	30,05
	1251	W1BD34	WARNER DISCO	35,72	56,53	57,06	51,79	49,90	57,83
	1252	W1BO34	WEIBO CORP	32,35	47,51	52,78	50,43	52,70	70,62
	1253	W1DA34	WORKDAY INC	82,66	74,14	71,97	181,60	159,39	-
	1254	W1EL34	WELLTOWER IN	25,47	24,86	26,96	24,52	23,68	25,52
	1255	W1IX34	WIX.COM LTD	61,88	63,78	57,94	54,67	57,10	75,11
	1256	W1MB34	WILLIAMS COS	45,04	40,76	36,99	41,66	43,31	-
	1257	W1MC34	WASTE MANAG	15,99	22,02	25,00	23,53	22,25	22,59
	1258	W1MG34	WARNER MUSIC	31,51	27,39	27,81	30,18	29,25	35,43
	1259	W1RB34	WR BERKLEY C	42,79	66,63	86,45	-	-	-
	1260	W2OL34	WOLFSPEED IN	159,98	176,61	145,95	147,48	139,43	-
	1261	W2YF34	WAYFAIR INC	123,34	107,54	104,24	98,04	99,08	-
	1262	WALM34	WAL MART	26,76	23,56	25,96	25,06	110,72	79,36
	1263	WEB311	SMART HASH	96,49	93,24	78,42	71,99	70,83	70,99
	1264	WEGE3	WEG	22,58	24,11	29,29	25,99	25,01	25,13
	1265	WEST3	WESTWING	805,64	467,27	330,87	270,87	235,14	173,87
	1266	WFCO34	WELLS FARGO	29,27	34,60	34,70	32,81	31,19	29,71
	1267	WGBA34	WALGREENS	109,92	81,83	69,35	67,73	61,52	49,25
	1268	WHGR11	FII WHG REAL	23,85	22,42	17,82	16,06	14,86	13,63
	1269	WHRL3	WHIRLPOOL	21,91	28,45	31,90	31,18	29,69	31,24
	1270	WHRL4	WHIRLPOOL	30,60	30,42	30,40	26,01	23,94	27,64
	1271	WIZC3	WIZ CO	44,63	33,10	31,99	33,03	34,74	-
	1272	WLMM4	WLM IND COM	29,75	37,94	37,34	38,16	38,36	42,12
	1273	WPLZ11	FII W PLAZA	24,47	41,61	47,09	41,74	41,83	40,71
	1274	WRLD11	INVESTO WRLD	19,02	15,94	17,04	16,38	15,65	15,29
	1275	WTSP11	FII WTC SP	147,05	119,73	99,42	-	-	-
	1276	XBOV11	CAIXAETFXBOV	17,99	16,60	14,57	13,42	13,11	15,33
	1277	XFIX11	TREND IFIX-L	16,35	12,39	9,45	8,87	7,90	7,83
	1278	XINA11	TREND CHINA	24,39	35,66	38,61	33,68	31,28	27,96
	1279	XPBR31	XP INC	35,76	33,84	32,25	36,51	34,31	42,61
	1280	XPCA11	FIAGRO XP CA	26,16	30,87	27,90	23,89	21,28	17,18
	1281	XPCI11	FII XP CRED	37,83	28,44	21,23	18,37	16,97	15,89
	1282	XPCM11	FII XP MACAE	39,57	26,86	27,72	24,63	22,45	23,75
	1283	XPID11	FIRF XP IE	28,62	28,11	21,99	22,42	21,14	16,97
	1284	XPIE11	FIP XP INFRA	34,34	28,94	21,74	18,53	16,62	15,09
	1285	XPIN11	FII XP INDL	24,80	20,20	18,15	16,94	15,67	15,43
	1286	XPLG11	FII XP LOG	23,37	20,50	15,93	15,15	14,25	13,28
	1287	XPML11	FII XP MALLS	23,79	22,70	17,33	15,93	14,30	13,68
	1288	XPPR11	FII XP PROP	15,37	13,93	15,38	16,60	26,16	24,52
	1289	XPSF11	FII XP SELEC	25,64	21,88	17,11	15,60	14,26	14,47
	1290	XRXB34	XEROX CORP	67,61	62,03	58,34	73,85	74,80	77,24
	1291	Y2PF34	YPF SA	36,31	53,20	52,89	52,99	-	-
	1292	YDRO11	IT NOW HYDRO	31,12	32,07	32,91	33,90	31,66	33,14
	1293	YDUQ3	YDUQS PART	69,50	60,05	56,68	55,72	52,48	57,60
	1294	Z1OM34	ZOOM COMMS	23,05	37,41	40,01	36,97	36,84	38,37
	1295	Z1TO34	ZTO EXPRESS	72,95	55,68	63,91	69,20	69,02	-
	1296	Z1TS34	ZOETIS INC	25,83	30,14	26,64	29,56	29,17	28,68
	1297	Z2SC34	ZSCALER INC	42,48	64,19	55,71	55,24	55,72	-
	1298	ZAGH11	FII ZAGH	114,42	70,09	49,72	-	-	-
	1299	ZAMP3	ZAMP S.A.	76,38	58,45	53,64	55,42	56,26	60,14
	1300	ZAVI11	FII ZAVIT R	33,18	29,97	39,00	38,56	35,87	-

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BOVESPA.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses: