Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Todos os papéis.

Atualizado no dia: 23/01/2026

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	17,10	16,93	15,00	14,43	15,43	14,43
	1	A1AP34	ADVANCE AUTO	58,66	58,10	60,19	77,93	75,59	63,31
	2	A1CR34	AMCOR PLC	549,29	319,73	228,41	187,39	162,97	117,94
	3	A1DM34	ARCHER DANIE	26,43	30,56	31,82	38,23	36,27	34,26
	4	A1EG34	AEGON LTD	39,62	30,75	29,08	32,85	31,04	29,69
	5	A1EP34	AMERICAN ELE	32,61	39,96	35,85	34,08	32,93	35,95
	6	A1ES34	AES CORP	28,07	44,73	52,47	52,36	49,85	47,14
	7	A1IV34	APARTMENT IN	32,45	26,41	47,92	45,52	48,14	43,34
	8	A1KA34	AKAMAI TECHN	42,19	52,71	61,05	56,73	53,08	46,98
	9	A1LB34	ALBEMARLE CO	69,01	67,82	64,11	62,14	64,49	62,13
	10	A1LL34	BREAD FINAN	62,27	52,08	51,11	52,13	53,25	51,47
	11	A1LN34	ALNYLAM PHAR	73,15	50,90	53,26	56,49	52,24	68,40
	12	A1MD34	ADVANCED MIC	47,15	55,50	60,65	54,72	57,30	52,67
	13	A1ME34	AMETEK INC	21,69	27,47	36,85	37,68	35,96	-
	14	A1MP34	AMERIPRISE F	26,59	27,40	26,20	28,78	28,28	26,13
	15	A1MT34	APPLIED MATE	50,26	46,49	46,68	44,09	50,31	49,39
	16	A1NE34	ARISTA NETWO	51,11	47,22	54,39	52,68	68,51	113,31
	17	A1PD34	AIR PRODUCTS	49,81	56,02	54,34	61,56	57,05	-
	18	A1PH34	AMPHENOL COR	42,11	36,98	34,96	37,53	37,06	-
	19	A1PL34	APPLIED DGTL	105,25	105,77	-	-	-	-
	20	A1PO34	APOLLO GLOBL	30,86	33,74	-	-	-	-
	21	A1PP34	APPLOVIN CO	72,01	62,94	70,16	-	-	-
	22	A1RE34	ALEXANDRIA R	30,98	60,90	47,89	45,81	43,74	37,23
	23	A1TH34	AUTOHOME INC	41,00	37,34	31,66	32,81	33,10	38,78
	24	A1UT34	AUTODESK INC	43,24	34,75	33,82	34,16	33,74	32,11
	25	A1WK34	AMERICAN WAT	45,80	37,03	37,57	37,02	39,02	-
	26	A1ZN34	ASTRAZENECA	25,82	31,58	30,57	30,61	30,35	30,42
	27	A2FY34	AFYA LTD	41,32	43,00	44,26	66,33	76,31	-
	28	A2MB34	AMBARELLA IN	64,22	63,76	62,14	79,67	73,78	-
	29	A2RE34	ARES MANAGEM	56,90	39,66	51,82	45,20	41,24	35,69
	30	A2RR34	ARROWHEAD PH	74,56	83,94	76,02	96,11	95,85	-
	31	A2SO34	ACADEMY SPOR	96,41	121,95	113,02	-	-	-
	32	A2XO34	AXON ENTERPR	43,79	47,84	48,72	47,56	52,46	59,70
	33	AAGR11	FIAGRO AAGR	84,70	70,83	59,46	55,83	56,30	-
	34	AALL34	AMERICAN AIR	37,03	47,64	44,66	48,29	53,74	48,47
	35	AALR1	ALLIAR	551,75	-	-	-	-	-
	36	AALR3	ALLIAR	84,01	61,79	55,45	56,97	66,08	65,65
	37	AAPL34	APPLE	17,06	20,48	23,92	24,29	31,39	28,08
	38	AAZQ11	FIAGRO AAZQ	18,62	15,91	14,63	13,82	16,08	19,24
	39	ABBV34	ABBVIE	40,19	43,34	37,39	35,61	34,88	31,70
	40	ABCB2	ABC BRASIL	187,06	154,53	231,68	229,15	280,61	-
	41	ABCB4	ABC BRASIL	30,87	23,53	22,14	21,51	22,60	23,84
	42	ABCP11	FII ABC IMOB	39,69	25,81	29,51	28,88	26,95	22,63
	43	ABEV3	AMBEV S/A	19,36	22,55	21,61	20,22	21,72	21,51
	44	ABGD39	ABDEN GOLD	27,58	31,06	30,88	28,84	29,26	-
	45	ABTT34	ABBOTT	47,43	35,85	32,95	30,97	31,22	29,76
	46	ABUD34	AB INBEV	28,69	26,18	31,10	31,08	31,18	28,66
	47	ACWI11	XPETFACWI	11,36	11,76	11,29	11,68	15,27	14,38
	48	ACWX39	MSCI ACWI US	29,60	25,62	-	-	-	-
	49	ADBE34	ADOBE INC	35,87	36,58	32,65	33,54	37,19	37,84
	50	ADMF3	CIABRASF	344,49	-	-	-	-	-
	51	ADPR34	AUTOMATIC DT	24,35	24,05	31,60	31,95	30,03	173,76
	52	AERI3	AERIS	23,62	31,92	28,32	46,87	53,12	222,19
	53	AETH39	21SH ETHEREU	-	-	-	-	-	-
	54	AFHF11	FII AFHF	5,74	6,12	7,85	-	-	-
	55	AFHI11	FII AFHI CRI	8,32	6,20	7,28	6,99	8,71	9,30
	56	AGRI11	BB ETF IAGRO	13,94	18,31	17,76	17,16	18,05	17,17
	57	AGRO3	BRASILAGRO	18,55	20,07	16,69	17,72	20,40	21,62
	58	AGRX11	FIAGRO AGRX	25,09	15,24	13,91	14,82	21,34	25,43
	59	AGXY3	AGROGALAXY	22,35	33,44	27,42	301,06	263,71	205,23
	60	AIEC11	FII AUTONOMY	20,23	15,21	13,68	13,98	15,68	16,88
	61	AIGB34	AIG GROUP	40,80	36,10	35,10	35,73	36,12	57,05
	62	AIRB34	AIRBNB	32,62	31,10	32,98	32,94	38,92	38,66
	63	AJFI11	FII AJ MALLS	14,68	11,58	10,41	10,16	11,37	13,53
	64	ALLD3	ALLIED	20,46	63,94	54,75	47,57	42,67	46,05
	65	ALMI11	FII TORRE AL	42,15	49,54	48,16	49,71	46,44	40,31
	66	ALOS3	ALLOS	20,34	28,96	23,76	22,63	23,13	23,32
	67	ALPA3	ALPARGATAS	42,29	58,28	53,23	50,64	52,76	47,37
	68	ALPA4	ALPARGATAS	36,87	44,99	38,61	38,47	37,58	37,46
	69	ALPK3	ESTAPAR	45,55	47,45	43,68	42,95	43,23	49,84
	70	ALUG11	INVESTO ALUG	15,43	15,82	14,42	14,96	16,71	18,25
	71	ALUP11	ALUPAR	22,06	20,99	17,91	19,61	21,00	19,78
	72	ALUP3	ALUPAR	39,10	34,89	30,59	31,02	30,61	27,96
	73	ALUP4	ALUPAR	32,08	27,37	23,22	23,66	23,95	22,49
	74	ALZC11	FII ALIANZAC	10,74	16,20	16,87	262,64	228,08	-
	75	ALZR11	FII ALIANZA	5,18	6,53	7,00	266,50	230,87	163,40
	76	ALZR12	FII ALIANZA	-	-	-	-	-	-
	77	AMAR3	LOJAS MARISA	13,19	24,05	37,69	39,27	46,24	49,99
	78	AMBP3	AMBIPAR	98,31	146,09	379,32	313,86	273,74	210,47
	79	AMER3	AMERICANAS	30,49	51,43	60,35	60,09	71,52	373,35
	80	AMGN34	AMGEN	141,51	86,28	64,32	55,68	58,47	47,38
	81	AMOB3	AUTOMOB	34,80	45,40	40,40	466,73	405,92	-
	82	AMZO34	AMAZON	28,19	29,81	29,05	29,14	32,85	30,46
	83	ANGV39	VANECK ANGL	-	-	-	-	-	-
	84	ANIM3	ANIMA	88,18	73,06	65,90	64,99	71,17	67,02
	85	APTO11	FII NAVI RSD	13,21	8,88	8,63	10,52	12,06	20,06
	86	APTV34	APTIV PLC	44,14	60,72	63,12	76,22	75,23	-
	87	ARGE11	INVESTOARGE	27,29	60,15	-	-	-	-
	88	ARGT39	GX ARGENTINA	26,18	42,73	42,45	-	-	-
	89	ARML3	ARMAC	50,71	51,74	45,93	58,37	62,12	56,17
	90	ARMT34	ARCELOR	22,52	28,74	30,57	29,66	41,36	36,11
	91	ARNC34	HOWMET AERO	37,52	29,95	28,97	37,01	35,74	-
	92	AROA11	FII AROA	18,93	25,51	24,84	23,13	23,94	29,14
	93	ARRI11	FII ATRIO	14,44	11,30	10,81	10,71	13,91	13,57
	94	ARXD11	FII ARXD R	19,61	16,33	18,80	19,29	20,38	164,43
	95	ASAI3	ASSAI	45,94	51,83	46,45	44,37	45,03	44,57
	96	ASML34	ASML HOLD	46,24	40,73	36,72	35,43	42,85	44,48
	97	ASRF11	FII ASA RET	2,05	-	-	-	-	-
	98	ATED3	ATOM EDUC	30,38	30,59	43,27	67,52	63,37	-
	99	ATSA11	FII HATRIUM	10,10	21,95	17,04	23,73	22,11	23,99
	100	ATTB34	ATT INC	23,67	23,77	23,30	23,69	25,59	25,04
	101	AUAU3	PETZCOBASI	-	-	-	-	-	-
	102	AURA33	AURA 360	60,90	49,27	49,74	49,56	48,87	87,38
	103	AURE3	AUREN	22,27	32,96	32,11	30,73	32,15	26,74
	104	AURO11	ETF BV AURO	18,13	15,45	-	-	-	-
	105	AUVP11	BTGTEVA AUVP	19,03	18,52	16,90	-	-	-
	106	AVGO34	BROADCOM INC	33,38	50,16	46,84	43,50	53,37	172,52
	107	AVLL3	ALPHAVILLE	57,63	56,74	45,55	49,32	48,98	49,99
	108	AXIA3	AXIA ENERGIA	96,61	-	-	-	-	-
	109	AXIA6	AXIA ENERGIA	119,84	-	-	-	-	-
	110	AXIA7	AXIA ENERGIA	-	-	-	-	-	-
	111	AXPB34	AMERICAN EXP	30,10	26,30	27,50	35,96	42,89	35,83
	112	AZEV11	AZEVEDO	181,52	213,22	181,79	160,25	150,63	159,09
	113	AZEV12	AZEVEDO	256,21	211,20	218,89	206,76	205,59	-
	114	AZEV3	AZEVEDO	119,10	94,39	90,93	83,26	106,15	92,33
	115	AZEV4	AZEVEDO	102,71	80,93	84,46	82,81	106,09	95,21
	116	AZIN11	AZQ INFRA II	8,72	11,25	12,83	12,28	14,63	15,54
	117	AZPL11	FII AZPL	8,48	6,28	8,62	9,83	17,46	-
	118	AZTE11	AZT ENERGIA	126,03	169,98	-	-	-	-
	119	AZTE3	AZT ENERGIA	48,70	72,01	62,26	68,04	-	-
	120	AZUL53	AZUL	-	-	-	-	-	-
	121	AZZA3	AZZAS 2154	34,34	40,96	41,42	48,62	49,70	-
	122	B1AM34	BROOKFIELD C	31,63	29,19	57,73	50,29	48,22	40,42
	123	B1AX34	BAXTER INTER	29,43	45,70	56,72	58,67	58,69	51,16
	124	B1BW34	BATHBODY	152,40	126,08	117,45	108,30	111,23	-
	125	B1CS34	BARCLAYS PLC	17,80	27,85	24,38	30,77	38,44	40,22
	126	B1DX34	BECTON DICKI	65,65	65,99	61,87	55,16	50,90	-
	127	B1IL34	BILIBILI INC	58,29	48,75	48,87	48,78	55,91	66,34
	128	B1MR34	BIOMARIN PHA	84,40	58,86	62,79	60,50	63,77	63,79
	129	B1NT34	BIONTECH SE	40,25	36,57	38,07	46,58	46,93	45,23
	130	B1PP34	BP PLC	30,77	27,76	23,84	24,49	28,43	28,12
	131	B1SA34	BANCO SANTAN	47,51	30,21	27,86	28,14	26,21	24,88
	132	B1SX34	BOSTON SCIEN	31,06	28,11	25,38	25,34	25,35	22,94
	133	B1TI34	BRITISH AMER	28,18	23,10	23,60	24,98	25,47	26,35
	134	B2AP34	CREDICORP LT	58,12	39,82	52,97	49,70	-	-
	135	B2HI34	BILL HOLD	55,67	46,24	49,85	47,27	67,19	61,21
	136	B2YN34	BEYOND MEAT	78,35	136,62	483,74	397,27	345,43	251,05
	137	B3BR11	IT NOW B3BR+	18,48	17,64	15,77	15,55	16,09	-
	138	B3SA3	B3	35,22	33,76	30,09	31,23	33,79	31,40
	139	BAAX39	MSCI ASIA JP	13,34	15,78	14,17	15,35	18,87	19,17
	140	BABA34	ALIBABAGR	54,59	43,51	47,31	43,94	48,22	43,16
	141	BACW39	MSCI ACWI	11,34	17,07	17,00	21,41	23,32	20,67
	142	BAER39	US AEROSPACE	33,84	24,90	35,47	33,64	33,54	28,37
	143	BAGG39	BKR US AGGRE	28,28	23,86	21,33	26,00	-	-
	144	BAIQ39	GX AI TECH	22,43	130,16	95,24	79,32	70,42	54,38
	145	BALM3	BAUMER	111,60	96,44	99,18	89,10	87,28	94,77
	146	BALM4	BAUMER	47,61	92,14	75,17	69,88	64,52	61,66
	147	BAOR39	BKR BAL ALOC	13,77	-	-	-	-	-
	148	BARY39	BKR FUT AIT	58,78	-	-	-	-	-
	149	BAUH4	EXCELSIOR	139,69	80,43	57,03	47,64	43,62	36,81
	150	BAZA3	AMAZONIA	13,57	15,24	18,26	27,52	25,86	24,74
	151	BBAJ39	JP BTB ASIA	118,18	-	-	-	-	-
	152	BBAS3	BRASIL	29,19	28,02	29,99	31,56	29,40	55,38
	153	BBDC3	BRADESCO	23,82	24,62	22,24	25,82	25,79	25,83
	154	BBDC4	BRADESCO	26,06	27,16	23,99	28,00	28,10	28,39
	155	BBFO11	FII BB FOF	11,02	11,01	12,46	12,38	14,52	13,61
	156	BBGO11	FIAGRO BBGO	14,81	12,63	11,21	10,88	14,00	15,11
	157	BBIG11	FII BBIG	13,94	12,11	12,05	14,58	18,10	-
	158	BBOI11	BB ETF BOI G	15,13	13,17	15,96	21,80	22,76	22,91
	159	BBOV11	BB ETF IBOV	17,13	17,05	15,29	14,71	15,69	14,67
	160	BBRC11	FII BB CORP	29,82	19,27	20,18	18,54	18,01	16,99
	161	BBSD11	BB ETF SP DV	17,10	16,08	15,03	14,88	15,82	14,47
	162	BBSE3	BBSEGURIDADE	18,72	17,96	18,73	20,41	21,56	19,22
	163	BBUG39	GX CYBERSECT	23,71	22,67	24,09	27,36	26,70	28,00
	164	BCHI39	MSCI CHINA	19,81	18,60	18,83	19,22	23,25	28,01
	165	BCHQ39	GX MSCICHINA	38,51	34,57	56,67	53,29	49,15	-
	166	BCIA11	FII BCIA	15,04	11,69	11,95	12,27	13,43	15,77
	167	BCIC11	B INDEX CICL	16,77	18,27	16,80	16,81	18,23	17,71
	168	BCOM39	BKR COMT ROL	20,41	34,74	27,90	25,45	24,18	-
	169	BCPX39	GX COPPER MN	48,97	130,96	95,04	79,78	72,61	57,36
	170	BCRI11	FII BEES CRI	17,34	14,81	12,33	13,12	15,60	15,34
	171	BCSA34	SANTANDER	24,37	28,29	28,36	29,68	37,06	33,67
	172	BCTE39	GX CLEANCH	461,67	458,01	323,28	-	-	-
	173	BDEF11	B INDEX DEFE	19,15	18,27	16,03	15,49	15,73	15,86
	174	BDIF11	FIC INFR BTG	13,16	13,76	13,64	13,64	14,92	14,51
	175	BDIV11	FIP BTGDV IE	21,23	17,89	17,26	18,36	21,69	80,01
	176	BDLL3	BARDELLA	145,85	108,25	99,34	88,55	83,41	-
	177	BDOM11	INVESTO BDOM	19,03	19,69	18,08	17,34	17,77	16,81
	178	BDVD39	GX SUPDIV US	20,39	16,06	14,82	18,49	22,31	24,63
	179	BDVY39	SELECT DIVID	16,78	22,04	20,23	21,79	23,09	20,33
	180	BECH39	BKR CHILE	36,80	35,94	-	-	-	-
	181	BEEF11	MINERVA	88,03	88,24	75,24	135,05	124,93	97,08
	182	BEEF3	MINERVA	36,52	44,74	39,63	48,88	50,06	45,11
	183	BEEM39	MSCI EMGMARK	18,06	15,75	14,20	15,04	17,76	18,99
	184	BEES3	BANESTES	10,51	9,41	17,99	16,38	16,13	16,51
	185	BEES4	BANESTES	13,00	11,50	18,59	16,92	17,01	18,46
	186	BEFA39	MSCI EAFE	35,62	22,83	19,79	19,83	19,93	17,88
	187	BEGU39	TRUSTMSCI US	22,44	18,79	22,92	23,05	29,11	23,45
	188	BEMV39	MSCIEMMRKMI	35,09	25,36	22,73	21,39	20,64	-
	189	BERK34	BERKSHIRE	15,26	18,70	18,11	18,65	20,84	19,91
	190	BEST11	INVESTOBEST	20,39	20,12	-	-	-	-
	191	BEWG39	MSCI GERMANY	13,89	15,09	14,61	19,44	20,20	19,53
	192	BEWJ39	MSCI JAPAN	15,57	16,20	15,27	16,15	18,14	19,34
	193	BEWL39	MSCI SWITZER	21,34	18,43	21,84	25,62	24,74	26,29
	194	BEWT39	MSCI TAIWAN	34,56	25,56	24,56	33,06	33,18	37,64
	195	BEWU39	MSCI UK	22,52	16,93	22,83	23,32	22,46	20,04
	196	BEWW39	MSCI MEXICO	29,57	25,23	24,97	24,75	29,41	25,39
	197	BEWY39	MSCISOUTHKOR	19,73	28,85	32,77	32,00	37,35	32,15
	198	BEWZ39	MSCI BRAZIL	32,53	23,30	21,97	23,02	22,17	21,35
	199	BEZA39	MSCI SAFRICA	-	-	-	-	-	-
	200	BEZU39	MSCIEUROZONE	19,38	14,23	18,59	22,22	21,46	25,19
	201	BFAL39	BKR FLL ANGL	37,82	-	-	-	-	-
	202	BFCG39	FT NAT GAS	48,44	72,52	57,52	48,84	45,06	-
	203	BFEM39	FT EMERMARKT	-	-	-	-	-	-
	204	BFXI39	CHINALARGECA	18,86	22,04	22,64	22,20	25,58	37,27
	205	BGIP3	BANESE	93,86	96,40	77,57	73,15	70,54	66,39
	206	BGIP4	BANESE	40,13	41,45	36,36	35,25	39,05	37,92
	207	BGLC39	BKR GLOB100	43,89	-	-	-	-	-
	208	BGNO39	GX GENOMBIOT	347,27	385,99	272,75	223,09	194,98	-
	209	BGOV39	BKR US TREAS	19,01	18,92	25,02	22,61	21,99	22,33
	210	BGRT39	GLOBAL REIT	14,26	17,97	17,10	30,31	28,11	24,53
	211	BGWH39	COREDIVGROWT	27,63	30,44	23,24	22,48	23,95	20,22
	212	BHDV39	BKR CORE HDV	30,27	37,34	31,58	-	-	-
	213	BHER39	GX GAMES SPT	21,61	18,09	28,16	29,17	29,08	34,41
	214	BHIA3	CASAS BAHIA	41,17	72,46	78,48	73,62	93,08	85,63
	215	BHVN34	BIOHAVEN LTD	-	-	-	-	-	-
	216	BHYG39	BKR IBOXX HY	21,90	22,86	17,75	16,88	21,82	18,61
	217	BIAG39	BKR INTLAGGT	33,91	-	-	-	-	-
	218	BIAU39	GOLD TRUST	26,19	21,62	22,25	22,60	22,92	21,90
	219	BIBB39	ICE BIOTECH	38,12	27,42	30,15	28,64	27,78	26,07
	220	BICL39	BKR GL CLEAN	23,50	30,20	30,07	35,10	35,32	-
	221	BIDB11	FIC INTER	12,66	10,01	12,92	13,94	14,65	15,39
	222	BIDU34	BAIDU INC	51,50	53,10	52,70	47,94	49,68	44,79
	223	BIED3	BIOMA EDUC	95,63	83,11	79,94	85,80	-	-
	224	BIEF39	COREMSCIEAFE	11,38	13,31	14,79	15,00	16,13	16,34
	225	BIEI39	BKR 3 7 YRTR	15,15	15,88	18,09	18,43	19,92	-
	226	BIEM39	COREMSCI EMK	10,91	14,68	13,29	13,67	15,37	16,40
	227	BIEO39	BKR OIL GAS	42,39	60,78	-	-	-	-
	228	BIEU39	COREMSCI EUR	10,39	11,35	13,85	16,54	22,24	19,50
	229	BIEV39	EUROPE ETF	18,52	15,89	15,73	16,56	18,34	23,35
	230	BIGF39	GLOBAL INFRA	23,65	21,62	25,36	24,79	22,54	26,14
	231	BIGS39	BKR 1 5YGRCO	27,21	39,91	-	-	-	-
	232	BIHA39	BKR CYBTECH	46,29	74,67	-	-	-	-
	233	BIHI39	USMEDICDEVIC	32,39	27,88	28,46	26,88	34,79	30,82
	234	BIIB34	BIOGEN	34,36	39,84	46,17	43,03	47,19	50,93
	235	BIJH39	CORE MIDCAP	25,65	22,85	28,52	28,28	159,83	114,73
	236	BIJR39	CORESMALLCAP	30,36	58,74	43,77	44,84	40,81	32,72
	237	BIJS39	BKR SPSM600V	65,60	57,99	45,86	40,17	-	-
	238	BILB34	BILBAOVIZ	23,89	25,29	27,26	31,49	34,74	35,61
	239	BILF39	LATIN AMER40	20,56	19,20	17,63	21,94	26,54	27,62
	240	BIME11	FII BRIO ME	22,34	21,81	17,29	16,50	18,27	15,60
	241	BINC11	FI BRAD BINC	13,66	13,47	13,19	12,82	14,61	-
	242	BIOM12	BIOMM	558,02	434,09	340,87	-	-	-
	243	BIOM13	BIOMM	-	-	-	-	-	-
	244	BIOM3	BIOMM	63,90	79,78	65,98	61,33	60,49	72,75
	245	BITB39	BKR HM CNSTR	126,50	-	-	-	-	-
	246	BITC11	BPTEVABITC	35,24	41,72	-	-	-	-
	247	BITH11	BITCOIN HASH	34,94	43,67	37,48	35,31	39,31	46,38
	248	BITI11	ETF GALAXY B	387,02	226,40	161,67	133,49	118,39	92,52
	249	BITO39	CORE SP TOTA	14,78	21,55	17,34	17,85	18,92	19,57
	250	BIVB39	CORE SP 500	20,27	16,23	15,23	14,39	20,20	19,40
	251	BIVE39	SP500 VALUE	15,58	15,67	20,90	20,29	25,34	21,71
	252	BIVW39	SP500GROWTH	23,19	19,58	20,00	24,04	23,95	22,39
	253	BIWF39	RUSSEL1000GR	47,27	30,40	33,03	31,27	29,30	28,39
	254	BIWM39	RUSSELL 2000	15,93	18,67	18,93	20,23	27,49	30,00
	255	BIXC39	BKR GLB ENER	23,90	36,71	36,53	33,22	-	-
	256	BIXG39	BKR GL FIN	26,14	57,45	-	-	-	-
	257	BIXJ39	GLOBALHEALTH	15,00	16,81	20,06	22,45	29,47	30,18
	258	BIXN39	GLOBAL TECH	18,39	23,78	21,20	34,21	32,90	29,57
	259	BIXU39	BKR TI STOCK	13,65	12,09	12,56	17,15	-	-
	260	BIYC39	BKR CODISCRT	13,18	25,61	-	-	-	-
	261	BIYE39	BKR US ENER	27,07	26,85	25,13	30,82	29,60	27,01
	262	BIYF39	US FINANCIAL	24,84	18,34	17,25	22,89	25,50	25,57
	263	BIYG39	USFINANCSERV	34,19	40,83	134,16	118,36	-	-
	264	BIYT39	BKR 7 10 YRT	17,11	23,19	17,97	19,04	26,39	23,68
	265	BIYW39	US TECHNOLOG	18,80	20,32	17,90	20,04	26,62	26,21
	266	BIZD11	INVESTO BIZD	22,10	18,57	18,23	-	-	-
	267	BKCH39	GX BLOCKCHAI	609,70	356,65	258,48	216,51	193,72	-
	268	BKNG34	BOOKING	29,29	32,34	29,15	30,70	34,60	33,11
	269	BKSA39	BKR SAUDARAB	49,86	47,17	46,33	-	-	-
	270	BKYY39	FT CLOUD CPT	44,19	83,11	66,55	68,89	-	-
	271	BLAK34	BLACKROCK	36,20	31,06	26,27	27,44	31,84	28,12
	272	BLAU3	BLAU	123,27	75,71	56,54	51,50	50,46	48,78
	273	BLBT39	GX LITHIUM B	38,78	35,02	36,62	35,76	36,13	33,42
	274	BLMG11	FII BLUE LOG	12,24	14,07	26,95	29,86	28,75	24,71
	275	BLOG11	FII BLOG	69,17	48,82	65,99	-	-	-
	276	BLPA39	GX MLP ETF	241,06	141,80	105,29	88,41	77,04	-
	277	BLPX39	GX MLP EN IN	259,80	156,32	112,28	95,36	84,20	-
	278	BLQD39	BKR IBOX IGC	15,17	18,90	19,57	19,73	21,91	21,39
	279	BMEB1	MERCANTIL	2278,21	-	-	-	-	-
	280	BMEB3	MERCANTIL	107,75	67,40	61,17	58,36	56,64	60,58
	281	BMEB4	MERCANTIL	77,09	55,02	46,63	44,98	41,25	47,69
	282	BMGB4	BANCO BMG	54,72	40,31	31,96	27,81	26,63	29,59
	283	BMIL39	GX MILLECONM	35,55	93,89	67,98	-	-	-
	284	BMIN4	MERC INVEST	51,53	49,63	51,97	62,71	58,96	64,51
	285	BMKS3	BIC MONARK	31,25	69,16	58,92	55,32	52,21	46,75
	286	BMLC11	FII BMBRC LC	26,36	23,39	19,28	19,14	18,69	20,47
	287	BMMT11	B INDEX MOME	17,60	17,46	15,46	14,63	14,79	14,11
	288	BMOB3	BEMOBI TECH	36,59	35,34	33,27	31,54	31,73	30,59
	289	BMTU39	MSCIUSAMOM F	30,61	24,16	27,03	28,27	27,83	29,95
	290	BMYB34	BRISTOLMYERS	30,55	33,75	41,46	41,87	45,91	39,52
	291	BNDA39	MSCI INDIA	14,50	16,76	14,62	16,34	16,91	18,29
	292	BNDX11	INVESTO BNDX	9,51	10,03	10,39	10,58	12,19	14,80
	293	BNFS11	FII BANRISUL	23,82	20,80	17,32	17,44	16,99	17,55
	294	BOAC34	BANK AMERICA	25,24	22,14	22,77	22,71	29,72	26,82
	295	BOBR4	BOMBRIL	41,22	59,49	50,87	46,13	55,26	46,94
	296	BODB11	FIC FI BCNA	24,38	17,39	15,44	14,77	17,94	17,24
	297	BOEF39	BKR SP100	22,41	20,96	26,62	25,62	25,24	-
	298	BOEI34	BOEING	18,97	31,38	28,99	33,36	36,16	37,75
	299	BONY34	BNY MELLON	38,34	26,68	27,69	30,32	28,31	25,14
	300	BOTZ39	GX ROBOTC AI	35,01	27,64	27,42	25,73	41,23	33,65
	301	BOVA11	ISHARES BOVA	17,55	17,63	15,60	14,94	15,84	14,83
	302	BOVB11	ETF BRA IBOV	17,16	17,04	15,07	14,50	15,49	14,49
	303	BOVS11	SAFRAETFIBOV	17,17	23,12	18,59	16,98	17,28	15,35
	304	BOVV11	IT NOW IBOV	16,85	16,90	14,99	14,42	15,44	14,58
	305	BOVX11	TREND IBOVX	17,33	17,76	15,82	15,10	16,05	15,00
	306	BPAC11	BTGP BANCO	26,32	32,02	32,66	30,65	29,62	28,51
	307	BPAC3	BTGP BANCO	52,13	42,03	40,30	39,43	38,96	36,85
	308	BPAC5	BTGP BANCO	28,25	38,05	41,59	39,72	41,44	38,78
	309	BPAN4	BANCO PAN	26,33	30,44	43,02	41,24	39,76	35,95
	310	BPFR39	GX USPREFERR	255,09	-	-	-	-	-
	311	BPFV39	GX VAR RTPRF	-	-	-	-	-	-
	312	BPIC39	BKR GBMM PRD	50,27	50,60	-	-	-	-
	313	BPML11	FII BTG SHOP	14,13	15,26	12,97	11,90	13,41	18,84
	314	BQQW39	FT NASD100EQ	49,29	56,23	-	-	-	-
	315	BQTC39	FT NASD100TC	84,53	62,49	58,71	-	-	-
	316	BQUA39	MSCIUSQUAL F	21,21	16,82	15,27	17,63	20,05	18,24
	317	BQYL39	GX NASDAQ100	14,56	12,32	11,56	12,46	14,77	18,81
	318	BRAP3	BRADESPAR	25,49	32,12	24,48	23,43	23,51	23,50
	319	BRAP4	BRADESPAR	26,60	28,15	22,43	23,28	23,84	24,00
	320	BRAV3	BRAVA	44,49	36,26	35,57	37,18	44,49	-
	321	BRAX11	ISHARES BRAX	19,71	17,98	15,55	14,70	15,52	14,24
	322	BRAZ11	BB ETF BRAZ	17,14	18,64	17,18	17,90	-	-
	323	BRBI11	BR PARTNERS	37,91	35,86	33,96	30,57	29,48	29,77
	324	BRCO11	FII BRESCO	8,61	8,14	9,63	10,14	11,40	13,06
	325	BRCR11	FII BC FUND	12,46	13,99	13,15	14,15	13,03	14,79
	326	BREW11	B INDEX BREW	17,25	17,81	16,01	15,85	16,85	16,58
	327	BRFT11	FIAGRO BRFT	18,53	18,49	19,24	23,78	33,57	-
	328	BRIM11	FII BRIO II	165,95	134,14	104,27	89,22	92,50	-
	329	BRKM3	BRASKEM	38,68	36,61	41,19	43,54	44,95	43,64
	330	BRKM5	BRASKEM	57,52	57,56	57,15	55,87	55,57	51,25
	331	BROF11	FII BROF	20,37	16,66	17,59	18,59	21,17	21,59
	332	BRSR3	BANRISUL	27,54	28,96	25,29	25,96	24,86	24,94
	333	BRSR6	BANRISUL	26,42	24,53	25,38	27,05	26,61	26,71
	334	BRST3	BRISANET	27,81	45,18	40,54	38,91	39,87	-
	335	BRXC11	BTGIABRSELEC	20,08	19,65	17,18	16,63	-	-
	336	BRZP11	FIP BRZ IE	22,64	20,27	19,43	22,87	22,77	20,22
	337	BSCZ39	BKR MS EAFE	22,72	39,98	49,50	-	-	-
	338	BSDV39	GX SUPERDIVD	11,51	9,29	10,68	12,38	20,95	27,66
	339	BSHV39	BKR 0 1 SHV	14,61	13,58	16,25	14,76	18,33	17,43
	340	BSHY39	BKR 1 3 YRTR	14,70	12,90	18,52	18,53	20,12	21,42
	341	BSIL39	GX SILVER MN	67,39	136,09	100,36	84,56	75,85	60,43
	342	BSIZ39	MSCIUSASIZF	74,18	62,46	-	-	-	-
	343	BSLI3	BRB BANCO	44,26	39,46	50,36	47,79	81,94	73,58
	344	BSLI4	BRB BANCO	36,11	51,60	66,23	63,66	91,22	85,40
	345	BSLT11	FII BSLT	41,54	37,93	-	-	-	-
	346	BSLV39	SILVER TRUST	71,58	52,86	44,56	40,21	37,56	34,83
	347	BSOX39	BKR SEMICOND	22,60	32,77	30,12	39,53	42,84	84,77
	348	BSRE39	GX SUDIVREIT	380,04	221,72	159,73	133,20	115,82	-
	349	BSTI39	BKR STIP	18,37	19,18	22,77	-	-	-
	350	BTAG11	FIAGRO BTAG	34,37	28,07	22,35	20,29	29,56	26,85
	351	BTAL11	FII BTG AGRO	25,45	20,53	16,87	16,80	15,82	16,09
	352	BTCI11	FII BTG CRI	5,95	7,46	7,54	9,50	12,67	13,98
	353	BTFL39	BKR FLOT RTE	13,93	12,81	15,48	20,47	28,95	-
	354	BTHF11	FII BTHF	13,21	11,98	10,85	12,23	14,50	-
	355	BTHI11	BTG HOTEL FI	45,21	40,98	34,61	31,72	29,76	34,05
	356	BTIP39	BKR TIP	23,62	17,37	13,97	15,95	15,93	-
	357	BTLG11	FII BTLG	6,62	5,03	5,57	5,81	7,56	11,57
	358	BTLT39	BKR 20YR TRS	17,23	14,41	14,51	16,22	20,65	21,33
	359	BTRA11	FII BTG TAGR	31,79	31,05	29,56	26,88	27,45	29,42
	360	BTYU11	FII BTYU	69,70	55,41	49,21	44,59	52,86	-
	361	BULZ11	GENIAL HBETA	27,34	-	-	-	-	-
	362	BURA39	GX URANIUM	41,63	142,90	106,29	90,55	81,43	62,47
	363	BURT39	BKR MS WLD	16,60	15,11	18,93	19,28	19,84	-
	364	BUSR39	CORE US REIT	33,66	24,79	21,90	23,34	24,41	26,97
	365	BUTL39	BKR US UTILT	40,13	45,35	-	-	-	-
	366	BVBR11	INVCONSTQBRL	15,64	-	-	-	-	-
	367	BVLU39	MSCIUSVALUEF	44,43	50,67	39,85	35,51	32,07	29,74
	368	BXPO11	INVESTO BXPO	14,24	14,46	13,45	13,99	15,99	15,83
	369	C1AB34	CABLE ONE IN	152,45	104,77	88,95	105,86	96,33	82,63
	370	C1AH34	CARDINAL HEA	39,68	85,58	72,92	69,56	-	-
	371	C1BL34	CHUBB LTD	53,96	37,35	30,75	30,12	28,41	36,59
	372	C1BO34	CBOE GLOBAL	48,24	63,37	64,90	59,90	-	-
	373	C1BR34	CBRE GROUP I	27,61	27,12	26,20	28,86	60,33	-
	374	C1CI34	CROWN CASTLE	40,97	44,72	52,87	47,83	45,06	43,86
	375	C1CJ34	CAMECO CORP	33,44	67,48	-	-	-	-
	376	C1CL34	CARNIVAL COR	32,59	45,56	40,19	52,29	51,07	52,67
	377	C1CO34	CENCORA INC	67,32	59,10	-	-	-	-
	378	C1DN34	CADENCE DESI	32,49	29,35	31,60	35,38	37,84	39,01
	379	C1DW34	CDW CORP	51,86	73,89	72,42	67,84	-	-
	380	C1GP34	COSTAR GROUP	71,83	62,95	54,28	50,49	48,72	55,46
	381	C1IC34	CIGNA GROUP	43,04	65,47	60,06	52,59	52,40	43,98
	382	C1MG34	CHIPOTLE MEX	40,63	56,63	48,57	44,89	42,17	276,27
	383	C1NS34	CELANESE COR	37,97	51,99	55,17	62,90	63,87	55,10
	384	C1RH34	CRH PLC	32,18	28,96	28,50	31,63	30,52	-
	385	C1RR34	CARRIER GLOB	31,17	33,91	55,62	57,76	62,90	-
	386	C2AC34	CACI INTERNL	31,09	49,20	41,90	43,17	44,90	39,54
	387	C2CA34	FEMSA SAB CV	34,15	30,75	34,76	33,71	34,25	34,90
	388	C2OI34	COINBASEGLOB	39,24	59,74	61,80	69,17	73,04	78,25
	389	C2OL34	GRUPOCIBEST	32,71	25,36	26,32	30,34	33,40	29,68
	390	C2OU34	COURSERA INC	94,11	95,75	92,20	100,20	-	-
	391	C2RN34	CERENCE INC	105,48	113,78	124,21	138,37	-	-
	392	C2RS34	CRISPR THERA	74,90	64,49	75,30	78,47	78,53	-
	393	C2RW34	CROWDSTRIKE	41,43	35,33	36,78	37,20	45,77	46,32
	394	C2ZR34	CAESARS ENTT	65,12	71,47	66,15	-	-	-
	395	CACR11	CARTESIA FII	16,05	15,29	33,43	27,86	25,91	22,50
	396	CAMB3	CAMBUCI	20,71	28,14	28,04	27,95	27,73	30,58
	397	CAML3	CAMIL	34,45	31,71	33,24	35,11	36,68	36,52
	398	CAON34	CAPITAL ONE	83,73	68,44	69,36	78,26	70,04	-
	399	CAPE11	ISHARES CAP5	20,90	16,76	-	-	-	-
	400	CARE11	FII DEA CARE	50,61	44,75	40,56	38,71	39,61	40,96
	401	CASA11	ETF CASA	15,39	16,17	14,50	-	-	-
	402	CASH3	MELIUZ	54,92	47,61	48,60	73,82	78,08	77,48
	403	CATP34	CATERPILLAR	36,10	39,96	33,73	31,25	35,51	32,11
	404	CBAV3	CBA	47,39	48,04	60,56	56,36	58,00	55,96
	405	CBOP11	FII CBOP PAX	59,53	48,96	51,37	51,06	52,89	44,15
	406	CBTC39	21SH BITCOIN	-	-	-	-	-	-
	407	CCME11	FII CANUMA	21,79	15,31	15,52	16,94	21,97	164,75
	408	CDII11	SPARTA CDII	13,51	11,83	10,17	9,41	10,13	12,66
	409	CEAB3	CEA MODAS	81,85	64,33	55,44	53,97	54,80	58,80
	410	CEBR3	CEB	26,27	31,35	36,97	33,05	30,79	33,82
	411	CEBR5	CEB	27,01	34,98	38,09	34,72	31,15	28,58
	412	CEBR6	CEB	20,95	35,01	38,29	34,50	31,36	31,75
	413	CEDO4	CEDRO	33,37	41,07	49,59	47,98	50,07	61,29
	414	CEEB3	COELBA	19,69	42,79	32,98	29,82	27,69	26,24
	415	CEEB5	COELBA	130,23	140,41	144,99	139,90	129,38	-
	416	CEED3	CEEE-D	89,49	139,60	131,18	123,30	118,74	-
	417	CEOC11	FII CEO CCP	24,13	17,60	17,21	18,11	18,63	18,64
	418	CGAS5	COMGAS	20,38	26,55	24,99	25,18	26,90	33,08
	419	CGRA3	GRAZZIOTIN	48,83	55,57	44,22	42,25	40,93	33,85
	420	CGRA4	GRAZZIOTIN	46,10	50,95	40,50	38,84	35,50	31,71
	421	CHCM34	CHARTER COMM	34,81	33,65	48,33	46,97	45,35	43,43
	422	CHIP11	INVESTO CHIP	622,84	360,25	255,24	208,99	182,88	-
	423	CHME34	CME GROUP	43,77	32,58	35,51	36,03	37,62	-
	424	CHVX34	CHEVRON	35,12	27,38	23,23	22,66	27,52	25,44
	425	CLIN11	FII CLAVE IN	11,05	9,32	9,32	11,06	14,31	15,11
	426	CLOB11	BTGP CLOB	13,86	-	-	-	-	-
	427	CLSC3	CELESC	86,60	63,34	50,42	44,46	43,51	48,03
	428	CLSC4	CELESC	17,36	21,44	19,33	19,81	19,10	20,64
	429	CMCS34	COMCAST	34,25	33,79	28,18	26,72	29,49	28,35
	430	CMDB11	BTG COMMODIT	15,28	14,02	12,81	13,35	16,32	16,52
	431	CMIG3	CEMIG	20,59	21,52	20,47	27,92	26,83	31,66
	432	CMIG4	CEMIG	18,11	24,20	21,95	23,51	22,70	30,61
	433	CMIN3	CSNMINERACAO	33,15	32,70	28,68	29,45	34,46	38,16
	434	CNES11	FII CENESP	35,71	71,61	69,43	60,89	54,86	182,07
	435	CNIC34	CANAD NATION	18,63	24,93	25,91	26,67	27,36	27,40
	436	COCA34	COCA COLA	24,57	22,10	21,55	20,80	22,01	20,02
	437	COCE5	COELCE	31,32	25,67	27,17	29,49	28,49	29,60
	438	COGN3	COGNA ON	76,23	57,15	49,78	47,51	50,11	54,26
	439	COIN11	ETF BV COIN	33,72	41,65	34,66	31,88	36,35	-
	440	COLG34	COLGATE	31,35	27,33	27,23	27,16	30,13	27,04
	441	COPH34	COPHILLIPS	38,13	33,03	28,94	28,52	36,62	32,82
	442	COPN11	FIP COPN	19,44	32,98	30,65	29,48	32,52	-
	443	CORN11	BB ETF MILHO	20,59	25,69	26,51	26,59	25,00	22,29
	444	COTY34	COTY INC	44,16	44,61	61,88	58,62	57,66	58,20
	445	COWC34	COSTCO	20,66	21,46	20,99	24,26	27,49	26,32
	446	CPFE3	CPFL ENERGIA	29,16	23,35	20,97	21,25	21,14	20,34
	447	CPLE3	COPEL	41,07	30,35	25,46	24,36	23,46	23,09
	448	CPLG11	FII CPLG	7,71	6,44	6,55	6,35	8,57	-
	449	CPOF11	FII CPOF	1,61	3,49	3,26	3,06	-	-
	450	CPSH11	FII CPSH	7,83	14,02	12,68	12,93	12,54	162,93
	451	CPTI11	FIC IE CAP	13,99	11,26	9,93	9,54	12,41	13,21
	452	CPTR11	FIAGRO CPTR	12,84	11,74	10,58	13,49	14,43	16,04
	453	CPTS11	FII CAPI SEC	8,22	8,64	8,49	10,05	11,45	13,03
	454	CPUR11	FII CPHBC UR	21,15	19,02	14,87	12,53	12,65	-
	455	CRAA11	FIAGRO CRAA	8,20	9,09	8,85	8,60	9,86	13,45
	456	CRFF11	FII CX RBRA2	35,79	22,39	26,70	33,65	33,67	32,79
	457	CRPG5	CRISTAL	37,77	99,31	75,26	64,12	56,34	42,50
	458	CRPG6	CRISTAL	34,86	104,73	76,71	64,38	57,17	50,73
	459	CRPT11	CRIPTO20 EMP	44,16	45,45	42,62	40,88	43,30	46,15
	460	CSAN3	COSAN	35,33	42,95	54,09	50,42	49,59	41,96
	461	CSCO34	CISCO	21,37	27,33	24,53	25,66	27,88	26,48
	462	CSED3	CRUZEIRO EDU	59,04	52,95	50,04	46,10	45,46	50,18
	463	CSMG3	COPASA	24,09	24,90	24,58	27,49	29,08	29,00
	464	CSNA3	SID NACIONAL	48,53	42,55	42,21	42,76	45,11	42,97
	465	CSUD3	CSU DIGITAL	53,50	39,58	33,61	30,75	29,41	29,21
	466	CTAX3	CONTAX	58,44	54,89	51,63	165,58	145,02	112,03
	467	CTEM11	FIAGRO CTEM	324,79	-	-	-	-	-
	468	CTGP34	CITIGROUP	31,90	33,19	28,57	27,31	34,51	31,06
	469	CTSA3	SANTANENSE	166,39	208,91	246,40	202,68	179,52	143,19
	470	CTSA4	SANTANENSE	44,39	56,72	65,63	174,08	155,49	126,80
	471	CTXT11	FII C TEXTIL	112,60	89,26	71,25	59,12	62,44	55,78
	472	CURY3	CURY S/A	37,22	34,65	31,50	30,94	31,47	31,23
	473	CVCB3	CVC BRASIL	58,57	59,71	50,93	52,87	55,32	61,21
	474	CVSH34	CVS HEALTH	20,39	26,44	26,36	28,85	32,89	39,72
	475	CXAG11	FII CAIXA AG	12,66	10,27	12,94	13,36	13,42	11,86
	476	CXCE11	FII CX CEDAE	16,08	14,80	17,49	16,91	16,63	-
	477	CXCI11	FII CAIXA CI	13,63	10,03	11,15	11,38	14,07	16,57
	478	CXCO11	FII CEF CORP	14,48	19,27	19,99	19,04	18,23	19,55
	479	CXRI11	FII CX RBRAV	31,83	58,46	45,51	42,28	42,09	44,15
	480	CXSE3	CAIXA SEGURI	23,33	20,62	19,26	20,65	21,85	23,81
	481	CYCR11	FII CYRELA	10,50	9,98	10,05	10,26	12,45	13,91
	482	CYLD11	FII CYLD	82,71	-	-	-	-	-
	483	CYRE3	CYRELA REALT	84,08	59,91	46,54	42,56	39,41	37,09
	484	CYRE4	CYRELA REALT	362,95	225,13	160,01	142,91	129,55	-
	485	D1DG34	DATADOG INC	66,28	63,78	53,74	55,49	52,30	49,88
	486	D1EL34	DELL TECHNOL	40,19	45,84	45,76	43,91	55,59	61,16
	487	D1EX34	DEXCOM INC	27,59	47,80	48,83	50,62	47,08	62,69
	488	D1LR34	DIGITAL REAL	40,29	30,85	43,08	42,62	43,01	38,79
	489	D1OC34	DOCUSIGN INC	55,05	44,65	47,67	53,96	58,41	50,78
	490	D1OM34	DOMINION ENE	26,13	34,99	35,77	38,76	37,80	39,41
	491	D1OW34	DOW INC	41,02	50,81	57,68	51,73	51,95	42,31
	492	D1VN34	DEVON ENERGY	47,05	36,53	43,83	41,65	40,63	36,21
	493	D2AR34	DARLING INGR	137,95	-	-	-	-	-
	494	D2AS34	DOORDASH INC	31,54	57,48	46,83	54,41	50,64	-
	495	D2KN34	DRAFTKINGS	44,70	57,35	51,27	54,60	51,79	51,30
	496	D2NL34	DENALI THERA	133,63	-	-	-	-	-
	497	D2OC34	DOXIMITY INC	60,50	55,26	51,34	66,07	69,06	-
	498	D2PZ34	DOMINOSPIZZA	28,69	25,26	29,40	33,14	36,05	38,85
	499	D2TC34	DYNATRACE IN	34,47	29,96	40,14	-	-	-
	500	DAMA11	FII DAMA	77,25	75,44	60,85	55,07	52,43	-
	501	DASA3	DASA	96,04	112,63	88,81	75,83	69,49	69,59
	502	DAYM11	FII DAYC REM	42,74	33,18	38,83	-	-	-
	503	DBAG34	DEUTSCHE AK	25,02	35,63	34,20	35,48	37,08	35,22
	504	DCRA11	FIAGRO DEVAN	16,17	11,05	13,25	15,66	16,97	17,19
	505	DDNB34	DUPONT N INC	31,78	159,48	120,84	104,03	93,97	-
	506	DEEC34	DEERE CO	34,31	29,21	30,46	29,63	35,26	31,46
	507	DEFI11	DEFI HASH	66,13	77,42	71,47	71,80	73,46	72,93
	508	DEOP34	DIAGEO PL	24,48	30,44	28,85	29,77	29,13	26,33
	509	DESK3	DESKTOP	28,09	51,43	66,04	57,62	53,84	48,85
	510	DEVA11	FII DEVANT	17,71	25,13	24,03	21,92	22,14	25,36
	511	DEXP3	DEXXOS PAR	73,20	49,95	41,53	38,68	36,50	35,64
	512	DEXP4	DEXXOS PAR	73,55	53,94	42,86	38,81	36,32	36,55
	513	DGCO34	DOLLAR GENER	33,28	46,55	37,81	39,37	39,60	45,51
	514	DHER34	DANAHER CORP	41,57	34,32	35,04	36,53	34,63	33,94
	515	DIRR3	DIRECIONAL	44,25	46,71	160,43	132,29	115,65	84,79
	516	DISB34	WALT DISNEY	18,14	25,27	23,99	26,06	32,05	30,46
	517	DIVD11	IT NOW DIVD	18,91	17,21	14,74	14,16	15,07	-
	518	DIVO11	IT NOW IDIV	16,52	15,94	13,92	13,44	14,21	13,31
	519	DIVS11	SPARTA DIVS	6,63	8,05	7,52	-	-	-
	520	DMVF3	D1000VFARMA	34,09	43,96	42,53	40,99	39,91	42,63
	521	DOHL4	DOHLER	19,91	19,27	27,68	30,29	30,45	28,62
	522	DOLA11	BB ETF DOLAR	13,03	11,05	11,27	14,07	14,02	-
	523	DOLB11	BTG SP DOLAR	10,12	10,19	9,89	-	-	-
	524	DOLL39	BKR DOLL ETF	16,73	14,41	-	-	-	-
	525	DOLX11	TREND DOLAR	-	-	-	-	-	-
	526	DOTZ3	DOTZ SA	154,10	98,18	82,49	81,12	73,70	74,37
	527	DPRO11	FII DEVA PRO	41,45	48,10	56,00	48,55	47,32	51,11
	528	DTCR39	GX DATAINFRA	43,43	47,16	36,58	-	-	-
	529	DUOL34	DUOLINGO INC	91,72	79,17	-	-	-	-
	530	DVAI34	DAVITA INC	51,10	40,96	42,60	45,95	57,09	-
	531	DVER11	BB ETF DVER	74,77	54,51	40,78	35,61	33,33	-
	532	DVFF11	FII DEVA FOF	10,50	12,20	34,93	31,25	30,72	25,97
	533	DXCO3	DEXCO	45,02	34,52	32,85	33,17	32,97	35,74
	534	E1CO34	ECOPETROL SA	43,21	34,97	32,68	33,83	38,54	34,32
	535	E1DU34	NEW ORIENTAL	47,24	49,59	48,12	47,20	55,99	53,50
	536	E1MN34	EASTMAN CHEM	114,44	102,23	-	-	-	-
	537	E1QN34	EQUINOR ASA	30,80	26,77	29,02	29,11	33,00	32,09
	538	E1RI34	ERICSSON LM	142,30	90,90	70,89	63,96	57,42	49,20
	539	E1TN34	EATON CORP P	24,66	30,89	29,10	34,97	37,66	37,40
	540	E1WL34	EDWARDS LIFE	21,92	23,69	22,50	22,37	23,10	37,67
	541	E1XR34	EXTRA SPACE	63,01	51,54	51,99	50,29	49,88	46,16
	542	E2EF34	EURONETWORLD	55,25	45,05	36,13	41,75	42,40	40,12
	543	E2NP34	ENPHASE ENER	66,76	70,82	64,88	81,80	75,81	72,48
	544	E2PA34	EPAM SYSTEMS	51,93	57,25	83,49	82,74	86,30	-
	545	E2ST34	ELASTIC NV	89,67	106,71	100,25	105,88	116,95	-
	546	EAIN34	ELECTR ARTS	21,48	33,80	31,60	33,19	36,85	29,77
	547	EALT3	ACO ALTONA	47,62	50,56	47,59	45,23	45,36	56,23
	548	EALT4	ACO ALTONA	24,35	24,28	34,42	32,89	31,36	36,62
	549	EBIT11	EMPIRICUSBTC	37,31	47,23	39,78	-	-	-
	550	ECOO11	ISHARES ECOO	20,50	21,14	18,99	19,36	20,05	17,66
	551	ECOR3	ECORODOVIAS	39,45	38,27	34,78	40,09	42,61	45,65
	552	EDFO11	FII OURINVES	46,46	76,77	68,94	69,92	64,32	-
	553	EDGA11	FII GALERIA	19,08	34,12	37,25	33,32	29,97	26,74
	554	EETH11	BPTEVAETHE	47,46	67,98	-	-	-	-
	555	EGAF11	FIAGRO ECO	10,46	8,73	9,51	9,77	10,87	11,84
	556	EGDB11	FII EGDB	0,82	0,66	0,62	2,06	-	-
	557	EGIE3	ENGIE BRASIL	26,62	72,13	52,53	46,36	41,11	31,86
	558	EKTR4	ELEKTRO	44,09	34,17	42,98	45,49	49,67	48,89
	559	ELAS11	SAFRAETFELAS	16,91	16,63	14,84	14,81	15,88	15,09
	560	ELCI34	ESTEE LAUDER	34,68	40,80	43,61	48,41	49,57	52,33
	561	EMAE4	EMAE	43,54	42,25	41,23	36,82	37,74	45,57
	562	EMBJ3	EMBRAER	23,90	-	-	-	-	-
	563	EMET11	FII EMET	54,57	90,63	78,29	68,08	-	-
	564	ENDD11	FIP END DEBT	26,41	17,43	14,65	15,67	16,62	15,55
	565	ENEV3	ENEVA	29,04	27,82	25,16	24,28	25,62	26,38
	566	ENGI11	ENERGISA	25,61	34,41	29,32	27,64	28,24	26,58
	567	ENGI3	ENERGISA	46,41	42,45	42,89	38,45	41,80	39,93
	568	ENGI4	ENERGISA	29,07	40,43	37,82	37,27	37,00	34,25
	569	ENJU3	ENJOEI	33,03	37,31	31,17	41,80	50,06	59,61
	570	ENMT3	ENERGISA MT	65,52	66,45	71,43	64,32	59,89	47,18
	571	ENMT4	ENERGISA MT	75,49	69,95	72,48	70,36	64,13	49,37
	572	EPAR3	EMBPAR S/A	12,75	14,30	23,97	25,45	25,05	38,03
	573	EQIR11	FII EQI RECE	10,34	8,70	10,78	10,92	13,21	13,53
	574	EQIX34	EQUINIX INC	23,16	27,06	24,43	29,19	30,11	31,53
	575	EQMA3B	EQTLMARANHAO	47,54	47,06	49,42	43,17	40,10	43,17
	576	EQPA3	EQTL PARA	30,17	23,39	19,91	21,00	24,34	30,35
	577	EQPA7	EQTL PARA	261,79	204,36	161,59	135,87	-	-
	578	EQTL3	EQUATORIAL	25,40	26,05	23,02	22,21	22,46	23,23
	579	ERPA11	FII EUROPA	30,17	19,72	45,36	40,40	52,99	-
	580	ESGB11	ETF ESG BTG	19,96	19,55	17,67	17,26	18,41	18,40
	581	ESPA3	ESPACOLASER	64,79	44,07	43,88	45,37	44,01	41,22
	582	ESTR4	ESTRELA	73,68	123,80	117,04	121,72	118,68	186,51
	583	ETER3	ETERNIT	17,15	22,02	33,46	29,94	28,46	37,27
	584	ETHA39	BKR ETHEREUM	44,62	71,16	67,51	68,37	71,53	-
	585	ETHE11	ETHER HASH	47,44	71,58	66,58	66,55	69,85	67,14
	586	ETHY11	ETF BV ETHY	49,82	-	-	-	-	-
	587	EUCA3	EUCATEX	47,05	58,85	54,21	50,67	49,49	48,54
	588	EUCA4	EUCATEX	39,79	34,97	30,45	34,04	33,02	33,11
	589	EURO11	FII EUROPAR	46,98	40,42	32,08	33,88	32,35	27,12
	590	EVEB31	EVE BRASIL	82,48	73,79	-	-	-	-
	591	EVEN3	EVEN	33,05	43,58	35,21	34,94	36,16	36,23
	592	EVTC31	EVERTEC INC	33,87	48,64	41,52	38,00	45,75	39,96
	593	EWBZ11	ISHARES EQWE	19,96	18,86	17,75	-	-	-
	594	EXES11	FII EXES	4,50	5,12	16,12	13,85	13,96	-
	595	EXIF11	INFRA EXIF	21,24	26,24	31,62	26,62	-	-
	596	EXXO34	EXXON MOBIL	26,72	23,85	22,03	22,48	26,22	24,20
	597	EZTC3	EZTEC	30,07	59,49	48,64	44,20	45,20	42,84
	598	F1IS34	FISERV INC	28,33	120,97	91,27	82,85	73,69	-
	599	F1MC34	FMC CORP	39,72	133,53	97,54	85,47	85,66	68,16
	600	F1NI34	FIDELITY NAT	50,62	42,06	47,43	41,98	39,53	51,52
	601	F1SL34	FASTLY INC	77,89	87,96	86,18	90,15	96,81	103,91
	602	F1TN34	FORTINET INC	37,44	31,70	50,65	49,61	45,33	45,03
	603	F2NV34	FRANCONEVADA	34,45	30,89	35,64	35,24	72,94	56,27
	604	F2VR34	FIVERR INTL	36,13	78,60	75,36	71,40	68,86	79,83
	605	FAED11	FII ANH EDUC	19,99	14,53	15,19	16,84	17,98	17,40
	606	FAMB11	FII ALMIRANT	29,75	62,94	57,78	56,10	57,68	-
	607	FASL34	FASTENAL	69,13	154,96	117,70	99,83	100,27	-
	608	FATN11	FII ATHENA I	6,97	8,24	10,29	10,09	9,87	9,41
	609	FCFL11	FII CAMPUSFL	10,95	14,53	12,22	14,82	16,51	15,53
	610	FCXO34	FREEPORT	47,06	42,86	47,81	45,53	51,17	46,27
	611	FDMO34	FORD MOTORS	25,74	34,01	30,03	29,63	33,22	35,74
	612	FESA3	FERBASA	50,59	59,43	62,48	64,27	59,56	113,07
	613	FESA4	FERBASA	22,69	37,49	30,21	29,06	28,79	100,82
	614	FGAA11	FIAGRO FGA	10,73	9,32	9,83	10,42	10,83	12,74
	615	FHER3	FER HERINGER	62,15	55,12	44,48	57,81	59,07	73,92
	616	FICT3	FICTORALIMEN	145,14	103,29	77,26	66,00	69,39	-
	617	FIGS11	FII GEN SHOP	9,92	8,88	11,13	11,27	13,74	13,98
	618	FIIB11	FII INDL BR	8,87	9,62	9,72	10,06	11,77	12,79
	619	FIIP11	FII RB CAP I	28,63	26,32	24,86	26,64	28,12	-
	620	FIND11	IT NOW IFNC	21,85	22,73	20,61	20,70	20,77	18,87
	621	FIQE3	UNIFIQUE	53,13	42,16	34,37	30,05	29,35	31,21
	622	FIVN11	FII VIDANOVA	61,51	70,64	72,77	89,31	94,17	78,24
	623	FIXX11	ETF FIXX	8,82	10,40	10,26	22,27	21,93	23,63
	624	FLCR11	FII FL RECEB	31,78	20,96	16,65	14,81	13,66	10,91
	625	FLMA11	FII S F LIMA	19,76	15,92	19,42	19,13	22,81	18,32
	626	FLRP11	FII FLORIPA	30,27	21,57	18,29	527,63	457,49	324,47
	627	FLRY3	FLEURY	28,32	31,27	26,37	29,85	30,84	27,14
	628	FMOF11	FII MEMORIAL	87,11	66,18	92,93	96,62	88,11	70,81
	629	FNAM11	FINAM	42,63	42,07	48,39	52,76	57,91	65,73
	630	FNOR11	FINOR	49,47	65,90	63,56	64,05	65,74	66,57
	631	FOMO11	FOMO HASH	42,50	51,04	49,41	46,25	-	-
	632	FOXC34	FOX CORP	79,99	115,01	94,99	85,08	85,89	-
	633	FPAB11	FII A BRANCA	36,86	38,30	73,29	71,59	65,60	57,10
	634	FRAS3	FRAS-LE	24,39	25,62	22,96	24,40	23,11	22,63
	635	FSLR34	FIRST SOLAR	60,05	59,78	52,87	65,54	65,62	61,52
	636	FSPE11	FISET PESCA	109,79	94,45	88,11	78,89	81,85	81,08
	637	FSRF11	FISET FL REF	98,61	114,33	121,84	113,10	105,72	89,49
	638	FSTU11	FISET TUR	134,82	92,20	74,09	74,63	68,53	66,50
	639	FTCA11	FI AGRO FYTO	20,88	16,74	17,94	18,55	-	-
	640	FVPQ11	FII V PARQUE	23,81	29,93	26,10	26,79	29,90	25,60
	641	FYTO11	FII FYTO	12,67	11,94	11,53	13,00	-	-
	642	FZDA11	FIAGRO FZDA	110,78	82,58	84,60	83,45	75,95	64,73
	643	G1DS34	GDS HOLDINGS	70,85	60,23	63,61	71,76	87,78	92,42
	644	G1FI34	GOLD FIELDS	57,07	57,99	58,41	56,73	55,18	51,97
	645	G1LL34	GLOBE LIFE I	55,74	52,78	102,99	-	-	-
	646	G1LP34	GALAPAGOS NV	35,84	39,31	42,92	40,68	42,28	37,89
	647	G1LW34	CORNING INC	48,97	46,07	63,62	78,39	77,63	-
	648	G1SK34	GSK PLC	20,78	26,76	33,06	34,26	33,53	29,06
	649	G1TR39	ABRDN PMETAL	-	-	-	-	-	-
	650	G2DI33	G2D INVEST	49,58	38,51	39,04	38,49	38,58	42,66
	651	G2EV34	GE VERNOVA	41,22	55,16	50,79	51,25	67,74	-
	652	GAME11	FII GUARD MU	23,08	15,28	12,32	11,62	12,05	12,19
	653	GARE11	FII GUARDIAN	5,03	6,33	5,40	8,30	9,16	-
	654	GBIT11	GLPG BITCOIN	36,21	-	-	-	-	-
	655	GBTC11	GBTC BV HASH	26,81	25,28	-	-	-	-
	656	GCDL11	FII GCDL	0,44	0,71	0,91	-	-	-
	657	GCRA11	FIAGRO GLPG	20,08	15,43	14,03	15,89	19,14	21,71
	658	GCRI11	FII GLPG CRI	17,07	15,59	16,01	16,01	17,49	16,60
	659	GDIV11	ETF BV GDIV	13,18	-	-	-	-	-
	660	GDXB39	VE GOLD ETF	43,71	39,75	40,61	41,21	41,03	38,79
	661	GENB11	ETF BTG GENB	19,59	18,71	17,19	17,99	23,19	24,71
	662	GEOO34	GEAEROSPACE	43,36	31,14	26,33	26,62	30,91	37,58
	663	GEPA3	GER PARANAP	63,04	60,50	67,91	66,47	61,95	60,58
	664	GEPA4	GER PARANAP	46,67	29,91	26,09	28,24	27,46	27,51
	665	GFSA12	GAFISA	234,81	262,92	-	-	-	-
	666	GFSA3	GAFISA	50,88	60,64	64,24	341,89	300,99	224,41
	667	GGBR3	GERDAU	17,05	24,37	22,94	23,59	25,67	29,52
	668	GGBR4	GERDAU	16,58	20,47	21,64	24,10	27,23	30,41
	669	GGPS3	GPS	33,10	44,39	37,26	35,09	35,55	30,83
	670	GGRC11	FII GGRCOVEP	6,41	5,48	6,68	8,02	9,53	163,16
	671	GLCR11	FII GLCR	8,16	-	-	-	-	-
	672	GLDI11	IT NOW GOLD	26,17	-	-	-	-	-
	673	GLDX11	INVESTO GLDX	26,18	20,83	21,15	21,79	-	-
	674	GLOG11	FII PLURAL L	22,15	25,24	21,02	24,29	26,20	23,32
	675	GLPF11	FII GLPF	3,62	3,83	3,47	3,22	-	-
	676	GMAT3	GRUPO MATEUS	26,31	38,46	33,19	31,13	33,91	32,62
	677	GMCO34	GENERAL MOT	37,74	35,41	37,18	38,00	39,88	38,79
	678	GOAT11	IT NOW SP+RF	9,54	10,19	7,74	-	-	-
	679	GOAU3	GERDAU MET	25,05	67,26	50,15	43,60	41,00	33,42
	680	GOAU4	GERDAU MET	18,91	62,81	47,02	41,77	39,98	33,82
	681	GOGL34	ALPHABET	21,76	33,51	29,50	29,76	31,24	29,85
	682	GOGL35	ALPHABET	23,46	32,87	30,13	31,50	32,71	30,49
	683	GOLB11	BTGP GOLB	25,55	-	-	-	-	-
	684	GOLD11	TREND OURO	25,31	19,99	20,48	21,33	20,52	18,82
	685	GOLL54	GOL	152,93	96,93	89,77	-	-	-
	686	GOLL80	GOL	256,27	300,40	-	-	-	-
	687	GOLX11	TREND OURO H	-	-	-	-	-	-
	688	GOVE11	IT NOW IGCT	18,13	16,27	15,22	14,80	15,78	14,44
	689	GPRK34	GEOPARK LTD	33,89	70,85	58,54	62,53	61,74	70,63
	690	GPRO34	GOPRO	40,79	67,54	97,87	121,97	118,82	94,72
	691	GPSI34	GAP	57,78	54,26	83,19	84,86	76,71	70,96
	692	GPUS11	INVESTOGPS&P	12,54	12,83	11,61	-	-	-
	693	GRND3	GRENDENE	83,98	59,08	43,66	39,44	38,79	32,59
	694	GROP31	POTASSIO BR	59,82	60,55	98,30	-	-	-
	695	GRUL11	FII GRUL	39,95	25,09	24,74	23,61	25,23	-
	696	GRWA11	FIAGRO GRWA	35,94	27,94	31,92	32,28	30,67	28,43
	697	GSFI11	FII GENERAL	6,69	11,30	10,05	9,42	11,02	14,05
	698	GSGI34	GOLDMANSACHS	32,63	31,40	27,72	28,41	34,97	32,21
	699	GSRF11	FII GSRF	1,50	-	-	-	-	-
	700	GTWR11	FII G TOWERS	10,17	8,82	8,82	10,42	11,20	12,05
	701	GUAR3	GUARARAPES	106,66	79,08	66,24	59,70	60,26	60,35
	702	GXUS11	GLPG GLBEXUS	10,42	-	-	-	-	-
	703	GZIT11	FII GAZIT	15,95	15,99	18,47	18,26	26,06	-
	704	H1AS34	HASBRO INC	32,12	66,16	58,53	67,63	67,48	-
	705	H1EI34	HEICO CORP	32,93	32,85	34,55	36,42	34,87	-
	706	H1SB34	HSBC HOLDING	27,70	24,66	23,37	22,65	27,61	26,05
	707	HAAA11	FII HEDGEAAA	73,75	69,23	78,26	85,62	77,61	61,64
	708	HABT11	FII HABIT II	18,36	14,97	13,11	12,42	13,47	15,10
	709	HAGA3	HAGA S/A	72,37	61,98	55,69	50,90	53,45	50,10
	710	HAGA4	HAGA S/A	43,15	31,33	31,71	31,02	30,53	34,59
	711	HALI34	HALLIBURTON	50,68	60,19	70,00	63,39	56,45	61,50
	712	HAPV3	HAPVIDA	58,68	121,53	89,81	321,31	279,47	200,20
	713	HASH11	HASHDEX NCI	37,48	49,55	42,53	39,36	43,86	49,02
	714	HBCR11	FII HBC REN	33,11	28,66	27,63	25,29	-	-
	715	HBOR3	HELBOR	40,41	79,56	72,01	74,27	70,31	57,91
	716	HBRE3	HBR REALTY	100,10	71,55	61,82	56,45	56,01	52,83
	717	HBSA3	HIDROVIAS	40,11	34,09	35,19	37,35	43,87	42,87
	718	HCRI11	FII CRIANCA	52,15	37,50	31,44	29,75	40,06	31,31
	719	HCTR11	FII HECTARE	14,51	17,14	15,89	18,23	22,99	31,11
	720	HDEL11	FII HEDGE DV	118,77	-	-	-	-	-
	721	HERT11	ETF HEQREITS	5,05	5,66	7,15	-	-	-
	722	HETA4	HERCULES	59,65	81,86	77,51	83,38	93,60	92,86
	723	HFOF11	FII HTOPFOF3	13,32	10,48	12,22	267,07	231,39	163,74
	724	HGBL11	FII HGBL	19,58	19,91	16,37	14,88	14,84	-
	725	HGBS11	FII HEDGEBS	8,48	6,89	11,10	266,63	231,02	163,56
	726	HGCR11	FII HGCR PAX	9,48	10,89	9,98	10,22	11,09	11,75
	727	HGIC11	FII HGI CRI	27,23	46,51	41,61	42,43	49,24	48,63
	728	HGLG11	FII HGLG PAX	3,33	7,69	8,49	8,84	9,51	10,80
	729	HGPO11	FII HGPO PAX	8,62	9,22	9,06	9,87	10,34	68,85
	730	HGRE11	FII HGRE PAX	11,11	11,55	13,66	16,30	17,93	17,71
	731	HGRU11	FII HGRU PAX	8,70	6,50	7,12	8,68	10,02	11,07
	732	HIGH11	NUIBOVHIGHBT	27,31	29,13	26,56	25,78	27,70	-
	733	HLOG11	FII HEDGELOG	12,23	11,48	12,33	266,94	231,29	163,86
	734	HODL11	INVESTO HODL	37,60	45,14	39,13	36,85	-	-
	735	HOFC11	FII HOFFICEI	36,01	36,13	37,31	43,20	41,73	45,12
	736	HOME34	HOME DEPOT	27,68	33,00	28,27	27,71	32,03	28,98
	737	HONB34	HONEYWELL	36,64	52,50	47,91	41,18	37,94	34,91
	738	HOND34	HONDA MO	16,90	23,17	32,41	32,72	35,00	34,26
	739	HOOT4	HOTEIS OTHON	37,35	38,98	40,86	50,70	55,35	48,05
	740	HOSI11	FII HOUSI	27,63	21,40	22,30	25,16	33,79	35,90
	741	HPDP11	FII HEDGEPDP	35,65	34,67	27,51	26,59	26,26	24,52
	742	HPQB34	HP COMPANY	35,07	38,46	40,60	39,12	44,87	38,11
	743	HREC11	FII HEDGEREC	8,10	11,84	13,76	13,60	15,95	16,30
	744	HSAF11	FII HSI CRI	18,79	13,78	14,76	15,48	18,86	19,06
	745	HSHY34	HERSHEY CO	68,51	52,52	49,57	46,89	43,25	38,33
	746	HSLG11	FII HSI LOG	12,35	12,12	13,01	12,28	14,41	15,56
	747	HSML11	FII HSI MALL	13,59	11,06	13,03	13,04	14,02	14,79
	748	HSRE11	FII HSIRENDA	30,46	21,87	21,76	18,31	16,16	17,30
	749	HTEK11	IT NOW HCARE	21,12	19,24	19,80	22,36	25,96	23,59
	750	HTMX11	FII HOTEL MX	23,93	15,41	13,00	12,31	13,80	23,31
	751	HUCG11	FII UNIMED C	51,24	66,45	81,99	80,24	74,66	75,42
	752	HYEM39	VANECK EMERG	-	-	-	-	-	-
	753	HYPE3	HYPERA	25,08	32,58	29,47	32,57	31,32	32,76
	754	I1CE34	INTERCONTINE	27,56	26,52	27,15	29,97	29,44	-
	755	I1EX34	IDEX CORP	64,09	40,44	37,13	34,97	38,16	-
	756	I1LM34	ILLUMINA INC	47,30	64,70	61,01	57,14	62,63	59,38
	757	I1NC34	INCYTE CORP	36,73	94,51	88,17	81,06	-	-
	758	I1PC34	INTERNATIONA	90,84	78,42	67,03	60,78	70,28	-
	759	I1PG34	IPG PHOTONIC	100,53	109,99	-	-	-	-
	760	I1QV34	IQVIA HOLDIN	48,46	83,31	73,72	70,19	-	-
	761	I1RM34	IRON MOUNTAI	40,30	44,22	46,98	43,64	43,10	42,16
	762	I1RP34	TRANE TECH	45,63	64,19	66,65	57,71	57,35	-
	763	I1SR34	INTUITIVE SU	30,28	40,64	34,43	32,52	35,66	32,00
	764	I2RS34	INGERSOLL RD	82,94	122,24	93,63	80,60	72,08	-
	765	IAAG11	FIAGRO IAAG	25,41	17,67	16,64	16,57	16,26	21,91
	766	IAGR11	FIAGRO SFI	12,71	14,91	14,92	16,92	21,43	33,71
	767	IBBP11	FII IBBP	12,75	172,78	131,37	109,10	-	-
	768	IBCR11	FII BREI	10,28	12,46	14,30	14,45	16,30	15,19
	769	IBIT39	BKR BITCOIN	35,69	45,85	39,49	36,77	40,98	-
	770	IBKR34	IB GROUP	40,17	39,34	-	-	-	-
	771	IBMB34	IBM	39,52	35,06	33,47	32,15	33,58	31,26
	772	IBOB11	PACTUAL IBOV	15,89	16,27	14,59	14,07	15,17	14,30
	773	IBOV11	IBOVESPA	17,99	22,89	55,60	105,25	99,87	-
	774	ICRI11	FII CI IPCA	17,65	16,57	13,85	14,54	18,10	-
	775	IFCM1	INFRACOMM	688,20	921,22	-	-	-	-
	776	IFCM3	INFRACOMM	132,45	614,06	605,45	501,26	438,53	322,42
	777	IFRA11	FI ITAUINFRA	15,81	14,69	16,84	16,07	17,06	17,08
	778	IFRI11	FI ITAU IFRI	15,13	16,13	14,41	13,36	15,80	-
	779	IGTI11	IGUATEMI S.A	23,49	27,18	23,92	24,62	26,96	26,17
	780	IGTI3	IGUATEMI S.A	36,28	39,64	34,41	36,40	36,11	33,10
	781	INBR32	INTER CO	30,22	40,00	38,45	37,87	38,47	39,98
	782	INDE11	FII INDE	-	-	-	-	-	-
	783	INEP3	INEPAR	117,75	81,84	68,49	74,99	71,56	63,55
	784	INEP4	INEPAR	74,60	55,26	53,82	63,48	61,97	59,61
	785	INFB11	INFB INFRA	41,64	31,46	96,83	85,11	75,31	-
	786	INGG34	ING GROEP	24,51	23,90	23,41	25,24	25,68	26,46
	787	INLG11	FII INTER LG	8,33	7,95	8,44	11,16	10,53	-
	788	INRD11	FII INTER RD	11,78	16,12	20,35	18,34	16,46	-
	789	INTB3	INTELBRAS	27,46	36,21	32,69	33,97	36,87	35,52
	790	INTU34	INTUIT INC	43,26	36,25	31,15	34,05	36,38	33,73
	791	IRBR3	IRBBRASIL RE	25,55	35,13	28,95	31,13	40,40	47,26
	792	IRIF11	INFRA IRIF	23,99	23,89	21,93	25,75	32,52	-
	793	IRIM11	FII IRIM	16,69	27,82	21,93	19,65	21,71	18,74
	794	ISAE3	ISA ENERGIA	14,49	18,95	18,20	20,71	21,07	-
	795	ISAE4	ISA ENERGIA	23,32	23,02	20,31	19,48	19,48	-
	796	ISEN11	ISENTO MAR29	9,30	5,62	4,26	-	-	-
	797	ISET11	ISENTO SET28	12,11	7,18	5,37	-	-	-
	798	ISNN11	ISENTO JUL28	-	-	-	-	-	-
	799	ISNT11	ISENTO MAR28	2,79	-	-	-	-	-
	800	ISTT11	ISENTO SET29	13,03	7,53	-	-	-	-
	801	ISUS11	IT NOW ISE	19,96	20,40	18,51	17,70	18,15	17,41
	802	ITIP11	FII INTER IP	8,81	8,03	10,33	10,62	10,46	13,67
	803	ITIT11	FII INTER IT	10,18	8,06	8,72	11,37	10,89	11,92
	804	ITLC34	INTEL	84,96	65,95	66,73	58,96	65,07	58,73
	805	ITRI11	FII ITRI	13,64	13,14	13,77	14,48	15,74	-
	806	ITSA3	ITAUSA	26,04	28,14	24,25	23,60	24,33	22,20
	807	ITSA4	ITAUSA	25,22	27,17	23,40	22,24	22,93	21,68
	808	ITUB3	ITAUUNIBANCO	26,61	26,82	22,80	21,91	23,56	21,35
	809	ITUB4	ITAUUNIBANCO	25,22	24,84	21,91	21,78	23,65	21,83
	810	IVVB11	ISHARE SP500	11,63	12,24	11,27	12,28	17,10	15,90
	811	IWMI11	ETF BV IWMI	14,69	16,20	15,36	16,29	20,79	-
	812	JALL3	JALLESMACHAD	35,18	43,37	39,72	37,23	36,79	34,10
	813	JASC11	FII JASC REN	89,39	75,76	-	-	-	-
	814	JBSS32	JBS N.V.	35,78	30,71	30,90	-	-	-
	815	JCCJ11	FII JHSF CJ	49,34	52,32	39,91	61,29	-	-
	816	JDCO34	JD COM	32,29	29,98	37,23	38,78	44,52	49,83
	817	JFEN3	JOAO FORTES	54,17	60,75	68,88	62,09	63,66	234,21
	818	JFLL11	FII JFL LIV	22,39	23,62	19,70	17,46	18,62	20,57
	819	JGPX11	FIAGRO JGP	23,82	20,79	23,18	25,92	27,67	27,77
	820	JHSF3	JHSF PART	26,05	28,89	30,09	32,42	32,71	33,51
	821	JMBI11	INFRA JMBI	17,98	19,53	17,41	18,65	23,72	-
	822	JNJB34	JOHNSON	23,07	21,56	18,70	20,11	22,73	21,41
	823	JOGO11	INVESTO JOGO	15,62	14,81	14,59	15,86	18,55	23,65
	824	JPMC34	JPMORGAN	26,23	24,87	22,45	22,24	26,85	26,06
	825	JPPA11	FII JPPA CRI	23,17	15,44	13,02	12,89	15,01	13,38
	826	JSAF11	FII JS A FIN	17,07	13,62	14,42	13,79	18,88	162,44
	827	JSCR11	FII JSCR	24,10	16,72	13,80	13,48	17,86	-
	828	JSLG3	JSL	103,59	73,50	59,55	55,27	56,84	52,79
	829	JSRE11	FII JS REAL	8,79	13,36	11,72	13,31	16,53	17,22
	830	JURO11	SPARTA INFRA	9,27	9,93	9,96	9,75	11,58	12,73
	831	K1BF34	KB FINANCIAL	27,92	33,72	48,10	49,25	59,89	-
	832	K1LA34	KLA CORP	49,30	43,14	40,28	43,35	41,54	42,29
	833	K2CG34	KINGSOFT CHL	82,71	64,44	66,83	73,35	95,41	99,86
	834	K2RC34	KILROY REALT	71,15	58,85	74,53	-	-	-
	835	KCRE11	FII KINEA CR	9,77	8,86	10,01	10,72	12,99	162,98
	836	KDIF11	KINEA INFRAF	19,42	15,27	14,24	13,54	13,93	14,78
	837	KDOL11	FIAGRO KDOL	26,30	17,51	18,56	17,12	19,80	-
	838	KEPL3	KEPLER WEBER	17,35	38,23	31,19	30,34	33,23	31,85
	839	KEVE11	FII EVEN II	94,50	67,52	58,95	55,91	50,08	49,96
	840	KFOF11	FII KINEAFOF	9,95	12,53	13,94	13,86	15,10	15,96
	841	KHCB34	KRAFT HEINZ	35,99	27,60	27,88	27,17	28,27	26,81
	842	KISU11	FII KILIMA	13,31	9,41	9,56	9,26	13,25	14,91
	843	KIVO11	FII KIVO	12,08	11,50	17,82	16,40	19,13	20,88
	844	KLBN11	KLABIN S/A	20,48	23,20	20,84	21,90	21,62	21,19
	845	KLBN3	KLABIN S/A	22,14	23,30	20,68	22,20	23,72	23,44
	846	KLBN4	KLABIN S/A	20,44	22,59	19,70	21,04	21,02	21,27
	847	KMBB34	KIMBERLY CL	29,84	42,33	44,56	40,02	37,12	40,29
	848	KMIC34	KINDER MORGA	27,70	25,73	30,81	32,34	30,92	32,30
	849	KNCA11	FIAGRO KINEA	8,88	9,76	10,62	10,27	12,93	16,14
	850	KNCR11	FII KINEA RI	8,88	7,41	8,27	8,20	8,28	9,58
	851	KNDI11	FI INFR KNDI	12,36	11,65	10,99	12,76	15,49	-
	852	KNHF11	FII KINEA HF	8,79	7,44	9,72	10,62	13,97	15,01
	853	KNHY11	FII KINEA HY	8,10	8,88	7,88	7,73	9,40	9,88
	854	KNIP11	FII KINEA IP	11,73	13,48	13,80	12,36	12,02	10,89
	855	KNOX11	FIP IE KNOX	15,62	16,44	12,13	12,84	14,10	15,40
	856	KNRE11	FII KII REAL	81,05	72,94	70,13	75,34	90,46	88,03
	857	KNRI11	FII KINEA	18,59	13,84	13,02	13,47	14,75	13,98
	858	KNSC11	FII KINEA SC	8,80	7,62	8,86	8,67	10,45	12,50
	859	KNUQ11	FII KINEA UN	5,53	6,56	6,79	6,48	8,00	10,21
	860	KOPA11	FIAGRO KOPA	26,93	47,15	38,05	32,40	30,61	30,35
	861	KORE11	FII KORE	21,28	17,82	20,56	20,78	22,11	20,90
	862	L1MN34	LUMEN TECH	68,42	92,06	85,31	77,46	78,61	99,40
	863	L1RC34	LAM RESEARCH	56,06	54,15	48,98	44,94	47,57	166,33
	864	L1UL34	LULULEMON AT	43,17	47,55	50,12	61,53	61,06	53,44
	865	L1YB34	LYONDELLBASE	53,21	47,38	49,97	52,95	49,58	49,49
	866	L1YG34	LLOYDS BANKI	19,36	42,44	34,07	31,21	32,93	31,62
	867	L1YV34	LIVE NATION	54,79	45,91	44,66	40,23	35,92	34,06
	868	L2PL34	LPL FINCL HD	34,02	32,02	35,62	36,96	35,98	-
	869	LAND3	TERRASANTAPA	32,97	49,14	39,95	39,73	38,38	40,65
	870	LASC11	FII LEGATUS	12,48	24,82	27,88	25,52	24,47	20,57
	871	LAVV3	LAVVI	27,58	29,30	27,73	28,53	28,47	29,19
	872	LBRD34	LIBERTY BROA	34,33	33,83	49,01	49,26	45,39	48,08
	873	LEVE3	METAL LEVE	15,69	31,10	24,16	24,20	24,00	25,01
	874	LIFE11	FII LIFE	19,74	16,35	15,44	15,16	20,18	21,84
	875	LIGT3	LIGHT S/A	38,90	50,42	52,57	54,27	58,59	56,04
	876	LILY34	LILLY	32,36	31,08	39,43	40,21	40,28	38,80
	877	LJQQ3	QUERO-QUERO	55,16	57,70	55,21	56,43	60,76	58,21
	878	LMTB34	LOCKHEED	35,21	28,65	29,34	30,81	32,19	29,25
	879	LOGG3	LOG COM PROP	28,18	39,79	32,86	31,08	34,08	32,40
	880	LOGN3	LOG-IN	18,67	36,04	34,06	31,17	29,36	40,64
	881	LPLP11	FII LAGO PDR	209,03	-	-	-	-	-
	882	LPSB3	LOPES BRASIL	76,18	73,34	58,82	60,05	57,09	52,76
	883	LRDI11	FII LEBLON	27,38	-	-	-	-	-
	884	LREN3	LOJAS RENNER	38,31	38,60	36,93	36,78	41,38	43,53
	885	LSAG11	FIAGRO LESTE	17,98	15,86	15,62	17,27	18,47	23,97
	886	LSOP11	FII LSOP	-	-	-	-	-	-
	887	LUPA3	LUPATECH	114,06	69,98	54,91	48,72	47,27	47,05
	888	LUXM4	TREVISA	50,23	55,93	63,08	107,13	97,54	119,57
	889	LVBI11	FII LVBI VBI	7,09	11,19	12,79	13,94	16,09	15,92
	890	LVOL11	NUIBOVLOWVOL	16,33	15,68	13,76	13,50	13,92	-
	891	LWSA3	LWSA	34,87	40,26	39,06	41,55	46,88	46,61
	892	M1CH34	MICROCHIP TE	50,71	54,57	68,90	67,76	65,94	-
	893	M1DB34	MONGODB INC	54,60	56,41	67,10	65,84	68,07	65,97
	894	M1HK34	MOHAWK INDUS	43,42	44,40	49,24	59,88	62,56	-
	895	M1KC34	MCCORMICK	71,70	65,83	62,12	115,58	-	-
	896	M1KT34	MARKETAXESS	50,79	47,39	58,98	82,70	78,29	-
	897	M1LC34	MELCO RESORT	176,08	133,51	128,13	108,73	97,76	-
	898	M1NS34	MONSTER BEVE	26,95	26,76	26,55	24,63	26,31	27,20
	899	M1RN34	MODERNA INC	108,67	88,41	72,97	67,77	71,09	68,91
	900	M1SC34	MSCI INC	33,48	47,33	42,32	39,90	43,33	178,36
	901	M1TA34	META PLAT	30,65	32,34	29,03	29,06	34,22	35,68
	902	M1TC34	MATCH GROUP	33,38	37,07	42,06	51,47	48,92	56,32
	903	M1TT34	MARRIOTT INT	21,24	31,46	27,85	32,46	30,97	28,07
	904	M1UF34	MITSUBISHI U	36,34	33,75	42,95	47,88	44,44	40,65
	905	M2PM34	MP MATERIALS	80,85	81,64	78,77	99,71	97,76	-
	906	M2PR34	MONOLI POWER	35,79	39,76	40,89	58,29	64,95	-
	907	M2PW34	MEDICAL P TR	32,65	41,19	39,04	37,13	49,49	75,81
	908	M2RV34	MARVELL TEC	37,46	49,54	56,10	56,02	67,71	62,86
	909	M2ST34	STRATEGY INC	57,92	63,78	57,31	53,49	69,38	183,06
	910	MAGM11	FII MAGM	-	-	-	-	-	-
	911	MANA11	FII MANATI	11,03	8,84	8,94	9,56	11,53	13,29
	912	MAPT4	CEMEPE	208,63	211,32	163,99	278,17	269,54	330,33
	913	MATB11	IT NOW IMAT	16,87	15,74	15,20	17,03	18,93	18,60
	914	MATD3	MATER DEI	43,35	43,61	38,03	41,98	46,11	42,86
	915	MAXR11	FII MAX RET	19,57	16,33	16,38	15,62	16,29	20,63
	916	MBRF3	MARFRIG	29,73	62,56	-	-	-	-
	917	MCCI11	FII MAUA	13,67	10,96	12,91	12,85	13,54	15,12
	918	MCDC34	MCDONALDS	23,63	26,15	21,99	21,85	22,39	22,36
	919	MCEM11	FII MCEM	56,55	38,31	34,99	77,04	67,12	-
	920	MCLO11	FII MCLO	53,18	52,23	42,31	-	-	-
	921	MCRE11	FII MAUA RE	16,12	12,82	11,38	11,91	14,38	-
	922	MDIA3	M.DIASBRANCO	14,58	31,53	34,08	32,96	35,58	32,87
	923	MDLZ34	MONDELEZ INT	27,18	25,29	26,06	30,40	32,99	28,12
	924	MDNE3	MOURA DUBEUX	83,54	57,78	47,03	49,11	46,78	45,28
	925	MDTC34	MEDTRONIC	37,76	38,17	36,84	34,41	32,61	32,79
	926	MEAL3	IMC S/A	28,42	27,97	26,36	31,23	38,40	45,05
	927	MELI34	MERCADOLIBRE	34,73	36,90	36,16	35,91	37,93	36,19
	928	MELK3	MELNICK	25,69	38,01	33,05	32,39	35,03	34,11
	929	META11	META HASH	57,78	72,05	66,75	66,55	71,05	78,01
	930	MFII11	FII MERITO I	13,05	12,32	11,51	11,79	18,22	17,48
	931	MGEL4	MANGELS INDL	83,10	72,58	77,43	70,56	75,20	66,87
	932	MGHT11	FII MOGNO HT	63,44	44,94	40,33	55,29	49,75	52,95
	933	MGLU3	MAGAZ LUIZA	47,25	55,99	56,13	57,19	63,47	174,32
	934	MIDW11	FII MIDW	-	-	-	-	-	-
	935	MILL11	DIGITAL LIFE	18,23	20,43	19,10	20,29	24,34	23,04
	936	MILS3	MILLS	21,56	28,47	24,62	23,78	24,90	27,32
	937	MLAS3	MULTILASER	51,87	53,43	48,35	49,21	49,39	55,65
	938	MMMC34	3M	38,08	27,78	28,57	28,12	30,33	33,44
	939	MNDL3	MUNDIAL	26,60	55,27	56,77	57,35	55,58	111,36
	940	MNPR3	MINUPAR	46,21	458,26	327,65	269,97	234,66	172,89
	941	MOAR3	MONT ARANHA	54,31	59,55	81,24	83,40	77,04	58,88
	942	MOOO34	ALTRIA GROUP	50,30	37,55	33,79	34,87	33,08	29,00
	943	MOSC34	MOSAIC CO	50,92	48,90	46,78	45,71	44,58	40,21
	944	MOTV3	MOTIVA SA	27,98	28,77	25,91	-	-	-
	945	MOVI3	MOVIDA	78,79	71,58	60,96	67,25	68,49	62,96
	946	MRCK34	MERCK	28,41	29,66	30,21	33,13	34,20	30,93
	947	MRSA3B	MRS LOGIST	219,97	142,22	116,67	134,63	-	-
	948	MRSA5B	MRS LOGIST	244,22	149,14	-	-	-	-
	949	MRVE3	MRV	44,46	40,92	43,35	45,05	47,27	47,18
	950	MSBR34	MORGAN STAN	35,33	29,72	25,38	24,68	32,89	33,41
	951	MSCD34	MASTERCARD	33,88	29,34	27,29	28,38	29,34	26,35
	952	MSFT34	MICROSOFT	27,90	23,67	21,64	21,50	23,55	23,89
	953	MTRE3	MITRE REALTY	26,62	29,58	32,13	36,30	38,47	44,09
	954	MTSA4	METISA	34,62	42,89	34,75	33,43	31,81	31,64
	955	MULT3	MULTIPLAN	26,55	28,90	24,20	23,70	23,69	24,56
	956	MUTC34	MICRON TECHN	54,88	62,27	55,65	50,81	60,81	59,26
	957	MXRF11	FII MAXI REN	3,53	5,86	7,78	8,31	8,35	10,31
	958	MYPK3	IOCHP-MAXION	23,81	23,02	25,43	26,83	27,43	33,12
	959	N1BI34	NEUROCRINE B	48,33	44,15	58,47	57,32	52,85	48,55
	960	N1DA34	NASDAQ INC	44,78	32,16	26,30	25,01	27,20	25,43
	961	N1EM34	NEWMONT GOLD	37,81	48,24	46,75	45,44	45,63	45,46
	962	N1GG34	NATIONAL GRI	28,76	23,30	31,00	29,43	27,73	30,75
	963	N1OW34	SERVICENOW	39,71	329,82	234,62	193,61	170,40	123,48
	964	N1RG34	NRG ENERGY I	50,96	46,12	47,95	62,79	58,84	58,77
	965	N1SC34	NORFOLK SOUT	76,09	83,04	-	-	-	-
	966	N1TA34	NETAPP INC	45,04	35,00	30,26	40,77	39,19	-
	967	N1UE34	NUCOR CORP	40,44	37,38	40,93	47,23	48,86	44,71
	968	N1VO34	NOVO NORDISK	44,24	43,69	56,12	52,04	52,11	47,44
	969	N1WG34	NATWEST GROU	24,85	25,66	37,89	36,00	35,14	34,84
	970	N1WL34	NEWELL BRAND	57,03	103,68	107,47	99,92	94,59	-
	971	N1WS34	NEWS CORP	87,94	106,24	-	-	-	-
	972	N2ET34	CLOUDFLARE	48,62	52,00	45,21	50,57	54,03	59,61
	973	NASD11	TREND NASDAQ	13,70	16,44	14,37	14,80	21,07	20,21
	974	NATU3	NATURA	32,89	48,48	50,77	155,32	152,05	111,16
	975	NAVT11	FII NAVI TOT	14,74	13,86	14,71	16,48	30,41	26,33
	976	NBIT11	NUBITCOINFUT	33,81	50,73	-	-	-	-
	977	NBOV11	NUIBOVBRMAIS	17,96	17,02	14,94	14,34	16,81	-
	978	NCRI11	FII NAVI CRI	29,70	34,16	33,00	35,69	38,36	37,60
	979	NDIV11	NU REND IBOV	19,50	17,43	15,87	15,30	16,17	14,93
	980	NEOE3	NEOENERGIA	8,00	17,41	20,59	24,25	24,01	22,56
	981	NETE34	NETEASE	38,52	37,64	33,18	36,89	36,87	40,51
	982	NEWL11	FII NEWPORT	10,45	14,57	11,92	11,88	13,52	14,88
	983	NEWU11	FII NEWRU	31,73	27,56	30,45	36,81	46,63	43,09
	984	NEXG11	FIAGRO NEXG	26,48	49,19	37,11	32,41	28,72	-
	985	NEXP3	NEXPE	55,66	47,83	40,38	38,41	39,79	36,35
	986	NEXT34	NEXTERA ENER	20,36	22,79	27,43	30,98	33,88	32,36
	987	NFLX34	NETFLIX	32,50	460,90	326,77	267,40	232,54	165,84
	988	NGRD3	NEOGRID	14,43	30,01	30,26	41,79	43,64	237,65
	989	NIKE34	NIKE	26,23	35,92	33,17	38,26	43,34	38,68
	990	NMRH34	NOMURA HO	45,71	33,08	49,52	50,90	49,11	46,13
	991	NOCG34	NORTHROP GRU	36,36	27,29	26,18	33,03	34,84	40,54
	992	NOKI34	NOKIA CORP	36,19	62,24	49,72	45,21	43,70	38,69
	993	NORD3	NORDON MET	97,81	114,25	103,66	139,24	133,85	161,70
	994	NSDV11	NU IBOV DIV	18,32	16,85	15,26	14,99	15,63	14,45
	995	NSLU11	FII LOURDES	22,79	20,20	25,61	24,93	24,39	21,00
	996	NUCL11	INVESTO NUCL	32,91	41,13	38,51	-	-	-
	997	NUIF11	NU INFRA FIC	11,64	9,60	15,54	15,45	25,28	-
	998	NUTR3	NUTRIPLANT	36,33	44,36	40,72	44,41	44,25	49,18
	999	NVDC34	NVIDIA CORP	25,27	32,87	30,26	30,50	45,56	169,56
	1000	NVHO11	FII NOVOHORI	77,59	73,88	74,07	67,22	67,86	61,69
	1001	O1DF34	OLD DOMINION	56,94	68,60	70,03	110,12	-	-
	1002	O1KT34	OKTA INC	39,77	99,30	74,71	70,60	68,14	73,45
	1003	OBTC3	ORANJEBTC	63,34	60,32	-	-	-	-
	1004	ODPV3	ODONTOPREV	39,16	32,96	28,33	27,61	28,09	29,35
	1005	OFSA3	OUROFINO S/A	35,93	31,86	30,64	30,69	31,33	32,65
	1006	OGIN11	NIKOS INFRA	10,23	11,45	11,85	15,17	19,67	17,90
	1007	OIAG11	FIAGRO INNOV	16,41	18,80	18,32	17,55	16,96	16,52
	1008	OIBR3	OI	196,97	320,69	232,58	194,16	176,29	221,38
	1009	OIBR4	OI	104,53	187,67	137,68	118,27	109,67	176,63
	1010	ONCO11	ONCOCLINICAS	-	-	-	-	-	-
	1011	ONCO3	ONCOCLINICAS	115,67	103,92	107,20	93,60	99,50	93,07
	1012	ONDA11	FII ONDA ME	-	-	-	-	-	-
	1013	OPCT3	OCEANPACT	23,74	23,93	28,75	28,60	33,57	34,03
	1014	ORCL34	ORACLE	39,91	54,81	61,65	57,38	58,05	48,64
	1015	ORLY34	OREILLY AUT	33,83	28,96	26,69	313,04	271,55	193,66
	1016	ORVR3	ORIZON	19,89	26,12	24,23	23,71	24,04	25,06
	1017	OUJP11	FII OURI JPP	12,86	11,58	11,98	12,21	15,29	16,65
	1018	OURO11	B INDEX OURO	-	-	-	-	-	-
	1019	OXYP34	OCCIDENT PTR	30,98	29,16	29,57	32,46	42,79	35,30
	1020	P1DD34	PDD HOLDING	40,39	37,39	39,13	42,71	45,34	52,58
	1021	P1GR34	THE PROGRESS	25,80	25,77	27,88	27,25	27,66	26,44
	1022	P1HM34	PULTEGROUP I	77,56	64,07	67,90	71,80	67,89	-
	1023	P1KG34	PACKAGING CO	57,97	126,96	-	-	-	-
	1024	P1LD34	PROLOGIS INC	21,67	20,29	25,32	33,56	37,25	34,99
	1025	P1NW34	PINNACLE WES	81,31	61,85	-	-	-	-
	1026	P1PG34	PPG INDUSTRI	24,82	36,16	43,59	71,79	-	-
	1027	P1SX34	PHILLIPS 66	46,90	51,83	60,35	56,31	60,97	-
	1028	P2AN34	PALOALTO NET	40,60	50,72	46,91	46,71	50,15	71,84
	1029	P2AT34	UIPATH INC	75,61	75,28	69,49	61,36	61,20	63,67
	1030	P2IN34	PINTERESTINC	35,42	63,00	62,17	60,95	55,26	77,49
	1031	P2LT34	PALANTIRTECH	39,32	51,50	47,59	51,49	63,96	63,04
	1032	P2NB34	PENUMBRA	95,58	63,07	96,64	82,74	81,00	-
	1033	PABY11	FII PANAMBY	77,44	54,91	49,04	47,43	55,02	66,09
	1034	PAGS34	PAGSEGURO	35,54	40,92	42,22	45,80	46,73	45,11
	1035	PATA11	FII PATA	45,44	68,05	60,48	72,51	71,11	-
	1036	PATC11	FII PATC VBI	3,86	3,42	11,44	10,96	11,08	11,62
	1037	PATI3	PANATLANTICA	51,42	70,39	75,75	95,62	90,02	90,63
	1038	PATI4	PANATLANTICA	81,83	82,54	100,92	98,42	116,49	100,65
	1039	PATL11	FII PATL VBI	13,57	16,36	17,11	21,04	22,26	20,43
	1040	PCAR3	P.ACUCAR-CBD	34,86	38,10	50,97	57,65	61,72	62,21
	1041	PCIP11	FII PCIP PAX	8,26	14,38	-	-	-	-
	1042	PDGR3	PDG REALT	115,60	952,71	717,10	588,90	674,90	502,95
	1043	PDTC3	PADTEC	49,53	49,31	47,31	47,74	49,48	48,15
	1044	PEPB34	PEPSICO INC	24,54	21,11	23,61	24,96	25,81	25,53
	1045	PETR3	PETROBRAS	30,37	26,74	25,56	24,84	27,06	28,20
	1046	PETR4	PETROBRAS	26,26	23,34	21,30	21,89	23,76	25,63
	1047	PEVC11	INVESTO PEVC	28,47	24,67	24,89	25,22	32,12	31,14
	1048	PFIN11	FIP PERFIN	20,56	16,91	15,94	16,13	15,99	16,00
	1049	PFIZ34	PFIZER	20,00	25,39	28,42	28,12	28,22	27,57
	1050	PFRM3	PROFARMA	40,18	44,83	45,18	42,09	40,30	40,52
	1051	PGCO34	PG	22,29	22,92	21,39	22,58	23,58	23,65
	1052	PGMN3	PAGUE MENOS	40,93	54,64	45,58	42,00	43,95	44,62
	1053	PIBB11	IT NOW PIBB	17,44	17,18	15,33	14,71	15,67	14,44
	1054	PICE11	FIP PATR INF	36,97	34,65	40,95	36,30	36,36	41,10
	1055	PINE13	PINE	129,87	138,60	-	-	-	-
	1056	PINE3	PINE	33,46	31,35	37,65	38,23	38,20	-
	1057	PINE4	PINE	42,97	35,65	35,85	37,26	34,12	36,07
	1058	PKIN11	B INDEX PKIN	12,97	14,10	21,21	-	-	-
	1059	PLAG11	FII PLAG	14,52	11,27	10,67	9,21	-	-
	1060	PLCA11	FIAGRO PLUR	19,84	13,98	11,24	12,26	15,71	15,54
	1061	PLPL3	PLANOEPLANO	39,78	44,41	42,98	43,13	45,71	46,91
	1062	PLRI11	FII POLO I	101,79	100,69	93,07	84,27	89,60	103,25
	1063	PMAM3	PARANAPANEMA	139,46	112,61	90,18	79,50	85,98	78,60
	1064	PMIS11	FII PMIS	40,04	23,98	19,22	17,88	22,24	-
	1065	PMLL11	FII PMLL PAX	10,65	8,93	9,99	-	-	-
	1066	PMRL11	FII PMRL	-	-	-	-	-	-
	1067	PNVL3	DIMED	30,40	35,81	29,93	28,77	27,90	27,32
	1068	POMO3	MARCOPOLO	45,45	53,18	42,26	38,65	39,88	42,59
	1069	POMO4	MARCOPOLO	42,56	50,23	40,32	37,56	39,88	42,46
	1070	PORD11	FII POLO CRI	8,33	8,30	9,95	11,40	12,29	162,60
	1071	POSI3	POSITIVO TEC	42,10	36,32	33,54	39,28	40,79	44,68
	1072	PPEI11	FIP PRISMA	14,01	27,34	30,11	31,37	30,72	25,92
	1073	PPLA11	PPLA	121,71	91,12	85,44	89,38	83,27	75,27
	1074	PQAG11	FII PARQ ANH	78,35	50,30	37,32	33,91	30,26	22,64
	1075	PQDP11	FII D PEDRO	22,76	19,76	17,43	17,95	20,89	21,29
	1076	PRIF11	INFRA PRIF	15,41	51,29	87,53	-	-	-
	1077	PRIO3	PETRORIO	26,07	25,25	25,12	28,22	32,83	30,90
	1078	PRNR3	PRINER	29,75	28,50	26,46	25,71	27,11	32,48
	1079	PRSV11	FII P VARGAS	90,73	111,64	105,74	102,85	96,59	83,33
	1080	PRXB31	PROSUS N.V.	91,47	-	-	-	-	-
	1081	PSEC11	FII PSEC PAX	11,36	-	-	-	-	-
	1082	PSSA3	PORTO SEGURO	29,22	28,56	25,30	25,59	24,98	23,62
	1083	PTBL3	PORTOBELLO	36,30	34,19	33,13	41,50	45,73	48,36
	1084	PTNT3	PETTENATI	40,78	60,56	56,89	56,17	54,12	49,41
	1085	PTNT4	PETTENATI	186,17	114,18	83,52	70,21	62,83	50,02
	1086	PVBI11	FII PVBI VBI	17,79	16,03	15,71	16,91	17,61	17,95
	1087	PYPL34	PAYPAL HOLD	20,67	32,19	34,78	33,42	38,83	37,66
	1088	Q1UA34	QUANTA SERVI	46,58	41,93	61,32	56,70	255,29	-
	1089	Q2SC34	QUANTUMSCAPE	44,10	82,61	103,48	117,39	119,86	-
	1090	QBTC11	QR BITCOIN	28,78	41,98	36,10	34,57	38,60	45,43
	1091	QCOM34	QUALCOMM	39,46	39,20	36,03	34,60	39,22	39,42
	1092	QDFI11	QR DEFI	45,01	76,02	68,87	71,20	72,31	74,04
	1093	QETH11	QR ETHER	41,79	66,24	63,05	64,40	66,80	64,33
	1094	QLBR11	RBINVESTOETF	19,58	-	-	-	-	-
	1095	QQQI11	ETF BV QQQI	13,61	16,50	14,31	14,44	18,51	-
	1096	QQQQ11	ETF QQQQ	21,54	30,99	26,23	25,18	34,05	-
	1097	QSOL11	QR SOLANA	52,98	74,81	68,75	65,12	73,07	-
	1098	QUAL3	QUALICORP	50,56	54,17	51,96	49,83	51,59	66,46
	1099	QUBT34	QUANTUM COMP	82,51	97,70	-	-	-	-
	1100	R1IN34	REALTY INCOM	21,23	22,50	20,13	21,81	25,56	23,96
	1101	R1VT34	REVVITY INC	115,44	80,93	76,18	-	-	-
	1102	R1YA34	RYANAIR HOLD	120,33	98,47	155,44	133,64	128,45	-
	1103	R2BL34	ROBLOX CORP	73,65	62,97	58,46	53,15	53,10	52,70
	1104	RADL3	RAIADROGASIL	27,74	31,27	41,95	44,78	44,15	36,53
	1105	RAIL3	RUMO S.A.	32,76	40,03	36,17	35,69	35,10	30,56
	1106	RAIZ4	RAIZEN	33,20	37,09	52,79	51,40	49,33	42,38
	1107	RANI3	IRANI	16,21	20,20	23,44	24,15	25,38	27,82
	1108	RAPT3	RANDON PART	32,33	39,25	36,25	34,45	34,29	32,82
	1109	RAPT4	RANDON PART	39,34	41,22	42,19	40,06	38,99	36,22
	1110	RBDS11	FII RBRESID2	202,39	191,63	164,83	148,77	136,72	120,74
	1111	RBFM11	FII RIOB MT	-	-	-	-	-	-
	1112	RBFY11	FII RBFY	68,89	-	-	-	-	-
	1113	RBHG11	FII RBCRI IV	11,72	11,72	13,90	16,47	18,70	17,10
	1114	RBHY11	FII RB YIELD	7,76	8,60	13,77	14,30	15,73	14,75
	1115	RBIF11	FIC FI RB ES	9,51	9,83	9,57	11,54	15,84	18,32
	1116	RBIR11	FII RBRES IV	11,68	10,61	12,75	13,65	14,44	15,01
	1117	RBOP11	FII MERC BR	43,59	35,85	30,39	31,73	42,81	43,87
	1118	RBRD11	FII RB II	17,19	11,75	12,29	14,06	15,28	19,51
	1119	RBRI11	FII RBR III	195,82	128,70	139,99	-	-	-
	1120	RBRL11	FII RBR LOG	15,13	12,10	11,62	16,55	17,56	18,27
	1121	RBRP11	FII RBR PROP	17,22	13,52	14,38	14,15	19,18	20,05
	1122	RBRR11	FII RBRHGRAD	13,67	11,31	10,77	10,59	11,37	13,13
	1123	RBRS11	FII RIOB RR	27,96	29,73	52,15	50,71	50,14	39,06
	1124	RBRX11	FII RBR MULT	9,63	11,56	12,58	11,68	12,63	15,06
	1125	RBRY11	FII RBR PCRI	9,86	9,10	8,84	9,13	11,31	12,26
	1126	RBVA11	FII RIOB VA	17,83	16,26	13,51	265,12	229,75	162,75
	1127	RCFA11	FII GP RCFA	179,17	352,32	286,60	238,40	207,16	153,69
	1128	RCRB11	FII RIOB RC	22,66	15,53	16,19	17,84	21,47	23,77
	1129	RCRI11	FII RCRI	6,15	5,08	4,85	-	-	-
	1130	RCSL3	RECRUSUL	162,54	152,96	113,31	101,44	94,00	137,59
	1131	RCSL4	RECRUSUL	181,40	228,40	167,25	148,14	135,00	149,97
	1132	RDOR3	REDE D OR	33,90	40,38	31,77	30,08	29,65	29,87
	1133	RECD11	FII RECD	126,50	84,33	75,05	71,90	-	-
	1134	RECM11	FII RECM	11,65	19,45	22,57	31,00	54,93	-
	1135	RECR11	FII REC RECE	7,98	12,56	12,72	12,87	14,16	15,36
	1136	RECT11	FII REC REND	8,55	15,65	16,58	19,51	21,50	20,10
	1137	RECV3	PETRORECSA	37,24	33,28	28,15	31,96	35,27	36,02
	1138	REDE3	REDE ENERGIA	10,30	10,84	18,61	18,39	20,40	21,61
	1139	REGN34	REGENERON PH	30,79	48,36	41,91	47,16	47,61	41,78
	1140	RELG11	FII REC LOG	21,67	25,15	21,99	22,27	31,76	38,28
	1141	RENT3	LOCALIZA	30,78	36,44	32,85	34,67	37,09	39,42
	1142	RENT4	LOCALIZA	-	-	-	-	-	-
	1143	RENV11	FII RENV	115,46	105,74	153,49	126,29	135,43	-
	1144	REVE11	IT NOW GREEN	19,98	19,46	17,59	21,95	24,31	22,67
	1145	RGTI34	RIGETTI COMP	85,51	96,21	116,69	-	-	-
	1146	RICO11	ETF RICO	20,26	18,79	16,80	-	-	-
	1147	RIFF11	FI INFRA RIF	10,52	12,92	13,12	14,07	15,91	-
	1148	RIGG34	TRANSOCEAN	68,64	57,26	52,26	55,90	63,60	57,46
	1149	RINV11	FII REAL INV	15,04	11,19	10,00	10,26	10,18	10,34
	1150	RIOT34	RIO TINTO	30,25	25,16	23,57	24,20	26,12	25,39
	1151	RMBS11	FII RMBS	-	-	-	-	-	-
	1152	RNEW3	RENOVA	53,94	42,05	46,95	86,53	78,71	63,49
	1153	RNEW4	RENOVA	32,57	31,85	36,06	88,50	80,32	64,79
	1154	RNGO11	FII RIONEGRO	13,71	16,02	18,38	17,16	16,88	15,81
	1155	ROMI3	ROMI	20,20	19,07	19,71	20,66	21,97	24,16
	1156	ROST34	ROSS STORES	71,20	63,92	49,02	43,02	38,50	43,90
	1157	ROXO34	NU HOLDINGS	28,27	27,57	27,31	31,80	40,48	40,65
	1158	RPAD3	ALFA HOLDING	59,10	89,96	85,44	76,01	71,48	63,66
	1159	RPMG3	PET MANGUINH	32,01	48,40	46,10	41,51	37,98	45,23
	1160	RPRI11	FII RBR PR	10,02	11,23	10,24	10,49	13,91	13,35
	1161	RSID3	ROSSI RESID	42,28	46,15	47,67	49,35	48,25	51,63
	1162	RSPD11	FII RBRESID3	19,83	103,62	-	-	-	-
	1163	RSSL39	GX RUSSL2000	23,33	-	-	-	-	-
	1164	RSUL4	RIOSULENSE	24,86	32,09	30,31	29,03	27,88	28,21
	1165	RURA11	FIAGRO RURA	16,49	11,52	10,95	11,59	13,14	18,99
	1166	RVEE3	REVEE	218,26	214,97	-	-	-	-
	1167	RYTT34	RAYTHEONTECH	26,96	21,79	22,32	28,91	28,72	26,06
	1168	RZAG11	FIAGRO RIZA	31,66	19,31	15,41	13,45	13,26	14,50
	1169	RZAK11	FII RIZA AKN	11,14	9,16	8,35	8,27	9,56	11,00
	1170	RZAT11	FII ARCTIUM	10,89	12,13	12,24	11,53	12,13	15,07
	1171	RZLC11	FII RZLC	5,18	5,24	5,24	4,84	4,50	-
	1172	RZTR11	FII RIZA TX	10,86	10,75	10,59	10,20	11,60	13,33
	1173	RZZR11	FII RZZR	17,00	19,50	33,50	44,70	-	-
	1174	S1BS34	SIBANYE STIL	79,27	63,31	65,25	63,84	66,34	63,79
	1175	S1HW34	THE SHERWIN	37,91	31,48	29,71	29,66	30,38	27,63
	1176	S1KM34	SK TELECOM C	50,17	35,19	38,58	36,26	34,26	33,95
	1177	S1KT34	TANGER INC	-	-	-	-	-	-
	1178	S1LG34	SL GREEN REA	33,58	49,06	45,84	46,86	46,00	47,58
	1179	S1NP34	SYNOPSYS INC	34,35	36,15	78,31	67,73	61,39	51,36
	1180	S1PO34	SPOTIFY TECH	41,18	36,73	37,78	39,99	44,39	42,98
	1181	S1RE34	SEMPRA	27,59	21,59	22,25	23,41	32,20	-
	1182	S1RP34	SAREPTA THER	52,20	96,07	89,59	123,49	115,59	100,95
	1183	S1TX34	SEAGATE HOLD	75,35	76,46	62,70	71,32	77,06	-
	1184	S1WK34	STANLEY BLAC	40,88	54,02	63,09	63,75	58,45	-
	1185	S1YY34	SYSCO CORP	28,59	33,66	51,72	43,77	39,17	35,94
	1186	S2EA34	SEA LTD	42,41	41,54	48,09	48,86	53,42	46,78
	1187	S2ED34	SOLAR TECH	70,06	96,16	88,75	102,50	106,61	104,84
	1188	S2GM34	SIGMA LITHM	154,91	144,25	121,93	107,29	98,02	83,46
	1189	S2HO34	SHOPIFY INC	44,81	46,30	51,87	54,04	61,44	56,82
	1190	S2NA34	SNAP INC	65,63	72,87	68,46	69,83	67,20	71,92
	1191	S2NW34	SNOWFLAKE	32,06	41,02	46,31	43,95	47,96	51,76
	1192	S2TA34	STAG INDUSTR	33,32	24,76	38,62	34,75	33,60	31,02
	1193	S2TW34	STARWOOD PRO	29,79	25,60	25,74	26,44	27,34	-
	1194	S2UI34	SUN COMMUN	29,46	26,32	25,43	27,11	31,40	32,75
	1195	SANB11	SANTANDER BR	27,75	25,67	23,74	25,63	26,12	24,26
	1196	SANB3	SANTANDER BR	29,71	30,20	26,01	27,49	27,09	24,65
	1197	SANB4	SANTANDER BR	29,94	27,39	25,25	26,93	25,95	24,32
	1198	SAPI11	FII SAPI	20,91	15,80	13,55	14,13	16,00	163,88
	1199	SAPP34	SAP SE	39,16	31,16	31,43	32,37	31,00	36,35
	1200	SAPR11	SANEPAR	26,17	30,40	26,96	26,58	26,15	25,87
	1201	SAPR3	SANEPAR	29,37	34,70	32,19	32,30	31,17	29,38
	1202	SAPR4	SANEPAR	20,74	29,25	26,26	26,10	25,64	26,74
	1203	SBFG3	GRUPO SBF	39,23	42,57	40,69	41,73	44,46	46,24
	1204	SBSP3	SABESP	34,19	27,67	28,56	26,51	25,73	24,73
	1205	SBUB34	STARBUCKS	35,39	33,15	31,63	32,07	35,14	36,63
	1206	SCAR3	SAO CARLOS	24,83	121,11	88,81	74,80	66,73	54,44
	1207	SCHW34	SCHWAB	25,31	23,16	26,03	28,91	30,94	30,08
	1208	SCPF11	FII SCP	62,31	55,20	58,85	80,82	74,28	57,18
	1209	SCVB11	INVESTO SCVB	20,75	22,43	20,32	20,13	21,59	22,28
	1210	SEER3	SER EDUCA	53,93	66,37	56,45	59,25	59,96	61,33
	1211	SEQL3	SEQUOIA LOG	107,02	455,65	325,21	268,35	233,54	282,71
	1212	SEQR11	FII SEQUOIA	14,45	17,99	18,32	19,06	18,38	16,09
	1213	SHOW3	TIME FOR FUN	49,04	48,65	43,82	269,16	234,06	170,75
	1214	SHPH11	FII HIGIENOP	46,89	34,17	26,76	26,32	34,17	34,03
	1215	SHUL4	SCHULZ	27,62	28,14	25,07	23,32	23,25	23,23
	1216	SILK11	IT NOW CHINA	31,80	26,87	-	-	-	-
	1217	SIMH3	SIMPAR	66,34	66,30	61,15	60,99	64,67	59,78
	1218	SIMN34	SIMON PROP	18,49	18,78	19,50	21,77	28,48	26,07
	1219	SIVR39	ABDEN SILV	78,68	58,10	45,29	43,67	42,05	-
	1220	SJAU11	FII SJ AU	266,06	263,67	202,33	233,81	211,74	-
	1221	SLBG34	SLB N.V	54,16	44,03	41,99	45,54	44,12	56,20
	1222	SLCE3	SLC AGRICOLA	35,76	29,53	23,38	21,76	24,64	23,64
	1223	SMAB11	BTG SMLL CAP	19,14	21,06	18,93	18,34	19,07	20,80
	1224	SMAC11	IT NOW SMALL	20,49	21,78	19,71	19,08	20,52	20,96
	1225	SMAL11	ISHARES SMAL	20,97	22,49	20,98	20,27	21,00	21,66
	1226	SMFT3	SMART FIT	38,22	39,42	34,90	33,24	33,25	33,02
	1227	SMFT9	SMART FIT	-	-	-	-	-	-
	1228	SMRE11	FII SMRE	25,12	39,73	28,93	31,58	51,91	-
	1229	SMRT11	FIDC SMRT	0,11	0,08	-	-	-	-
	1230	SMTO3	SAO MARTINHO	50,60	48,27	39,60	38,20	38,73	35,97
	1231	SNAG11	FIAGRO SUNO	11,43	11,02	9,76	8,71	8,74	11,22
	1232	SNCI11	FII SUNO CRI	18,07	14,94	14,63	15,12	16,42	15,53
	1233	SNEC34	SONY GROUP	24,39	25,70	29,47	37,33	36,73	117,68
	1234	SNEL11	FII SUNO EL	12,92	8,95	8,82	7,95	8,49	192,83
	1235	SNFF11	FII SUNOFOFI	22,02	16,45	15,96	14,67	15,43	14,86
	1236	SNFZ11	FIAGRO SNFZ	16,70	23,32	24,77	22,74	20,78	-
	1237	SNID11	SUNO FIC FI	19,89	25,66	20,55	19,44	19,62	163,29
	1238	SNLG11	FII SUNO LG	128,88	159,43	159,87	162,76	390,39	276,76
	1239	SNME11	FII SNME	13,89	14,91	15,35	15,72	16,84	17,99
	1240	SNSY5	SANSUY	95,64	76,91	64,08	61,85	68,89	62,80
	1241	SOJA3	BOA SAFRA	29,53	46,66	35,73	36,53	35,75	34,86
	1242	SOLH11	SOLANA HASH	51,97	80,58	71,62	67,44	77,07	-
	1243	SOLN39	21SH SOLANA	-	-	-	-	-	-
	1244	SOND6	SONDOTECNICA	176,41	142,22	135,92	140,17	139,29	142,21
	1245	SPBZ11	BTG SPHEDGE	9,43	-	-	-	-	-
	1246	SPGI34	SP GLOBAL	31,18	30,07	26,64	47,07	43,66	34,01
	1247	SPTW11	FII SPTW PAX	20,89	16,08	16,43	17,51	17,02	20,78
	1248	SPUB11	SAFRAIBOVEST	17,40	16,97	15,63	15,72	15,45	-
	1249	SPVT11	SAFRAIBOVPVT	17,87	17,82	15,81	15,42	16,26	-
	1250	SPXB11	BTG S&P 500	13,32	13,20	11,87	12,73	17,10	18,40
	1251	SPXH11	TREND SP BRL	-	-	-	-	-	-
	1252	SPXI11	IT NOW SPXI	722,00	417,30	295,18	241,22	209,22	148,37
	1253	SPXR11	IT NOW SP BR	8,84	11,17	11,21	11,97	18,67	-
	1254	SPXS11	FII SPX SYN	27,46	17,02	14,65	14,66	15,29	17,81
	1255	SPYI11	ETF BV SPYI	12,68	12,88	11,49	11,73	16,11	15,41
	1256	SPYR11	B INDEX SPYR	-	-	-	-	-	-
	1257	SSFO34	SALESFOR INC	40,88	39,76	39,21	38,74	39,48	37,19
	1258	STOC34	STONE CO	49,55	52,76	45,55	45,45	-	-
	1259	STYI11	FII STYI	115,23	67,79	-	-	-	-
	1260	STZB34	CONSTELLATIO	41,27	36,15	33,41	33,89	38,30	32,98
	1261	SUIN11	INFRA SUIN	14,72	-	-	-	-	-
	1262	SUZB3	SUZANO S.A.	20,03	24,43	21,85	22,15	21,66	25,13
	1263	SVAL11	INVESTO SVAL	20,80	18,96	18,66	19,02	22,34	24,70
	1264	SYNE3	SYN PROP TEC	30,75	42,58	63,14	59,91	56,37	79,73
	1265	T1AL34	TAL EDUCATIO	48,01	48,88	43,90	53,93	66,38	66,66
	1266	T1AM34	ATLASSIAN CO	58,35	42,62	42,68	47,80	50,65	61,02
	1267	T1CH34	BIO-TECHNE C	78,70	92,76	87,75	155,37	193,35	-
	1268	T1DG34	TRANSDIGM GR	28,50	25,22	31,80	33,72	34,43	125,50
	1269	T1EC34	TECHNIPFMC P	73,64	61,34	56,99	59,15	56,82	-
	1270	T1EV34	TEVA PHARMAC	49,45	59,30	73,15	64,18	59,85	60,31
	1271	T1FX34	TELEFLEX INC	86,18	68,06	85,11	-	-	-
	1272	T1LK34	PT TELEKOMUN	72,72	54,07	55,12	53,77	58,05	-
	1273	T1MU34	T-MOBILE US	32,68	29,89	28,57	33,43	33,25	27,38
	1274	T1OW34	AMERICAN TOW	29,48	23,97	24,50	26,61	27,71	29,11
	1275	T1SC34	TRACTOR SUPP	46,12	47,41	233,36	192,49	272,99	-
	1276	T1SO34	THE SOUTHERN	49,03	39,04	37,99	39,26	39,22	-
	1277	T1TW34	TAKE-TWO INT	31,55	30,59	27,44	27,43	31,92	31,50
	1278	T1WL34	TWILIO INC	46,97	59,55	63,87	64,22	63,64	56,84
	1279	T2DH34	TELADOCHEALT	51,59	59,14	67,17	74,26	96,79	81,74
	1280	T2ER34	TERADYNE INC	52,16	59,08	83,39	90,49	80,08	65,11
	1281	T2ND34	TAND DIABETE	65,48	92,01	135,31	117,59	107,56	-
	1282	T2RM34	TRIMBLE INC	34,32	125,05	103,49	-	-	-
	1283	T2TD34	TRADE DESK	62,40	55,24	85,57	77,51	82,99	69,15
	1284	TAEE11	TAESA	21,96	24,16	19,33	18,25	17,54	16,29
	1285	TAEE3	TAESA	23,99	26,32	21,16	19,71	18,27	16,48
	1286	TAEE4	TAESA	21,23	24,54	19,22	17,88	17,08	15,55
	1287	TASA3	TAURUS ARMAS	30,01	29,63	35,69	34,36	33,77	29,48
	1288	TASA4	TAURUS ARMAS	42,02	36,46	39,52	38,90	37,55	33,33
	1289	TBIL39	GX T BILL	34,03	21,94	-	-	-	-
	1290	TCSA3	TECNISA	48,64	40,50	41,19	53,80	51,16	48,18
	1291	TECK11	IT NOW TECK	16,70	19,79	18,06	18,81	26,01	26,10
	1292	TECN3	TECHNOS	38,02	35,58	29,36	29,69	30,58	43,19
	1293	TECX11	B INDEX TECX	57,29	39,16	39,75	-	-	-
	1294	TELB3	TELEBRAS	47,98	54,13	54,10	53,61	54,69	46,82
	1295	TELB4	TELEBRAS	21,01	37,20	46,46	43,09	45,50	41,04
	1296	TELM11	FII TELM	30,42	24,85	-	-	-	-
	1297	TEND3	TENDA	54,26	53,18	47,08	47,57	47,13	48,82
	1298	TEPP11	FII TEL PROP	6,42	458,15	323,97	264,65	229,37	162,39
	1299	TEXA34	TEXAS INC	32,71	34,19	36,64	37,16	39,78	34,48
	1300	TFCO4	TRACK FIELD	34,78	31,77	29,37	30,77	29,56	31,36
	1301	TGAR11	FII TG ATIVO	19,99	16,30	19,38	18,92	21,31	19,50
	1302	TGMA3	TEGMA	21,18	28,72	25,46	24,86	24,43	25,13
	1303	TGTB34	TARGET CORP	44,78	34,69	32,55	40,00	39,08	42,09
	1304	TIMS3	TIM	34,89	27,75	23,02	24,67	26,73	26,47
	1305	TIRB11	BTG DIV REAL	33,98	24,02	19,51	18,97	18,66	-
	1306	TJKB11	FII TJK REND	25,08	21,82	17,28	16,90	24,40	-
	1307	TMCO34	TOYOTAMO	31,13	25,80	23,42	28,79	30,89	30,33
	1308	TMOS34	THERMFISCHER	26,27	25,98	35,10	35,69	36,56	31,83
	1309	TMPS11	FII ITAU TEM	15,00	19,15	16,64	16,63	17,55	17,78
	1310	TOKY11	GRUPO TOKY	-	-	-	-	-	-
	1311	TOKY3	GRUPO TOKY	100,40	79,11	76,16	-	-	-
	1312	TOPP11	FII TOPP	23,05	17,02	14,08	14,41	16,31	-
	1313	TORD11	FII TORDE EI	10,47	31,25	23,47	197,21	171,81	123,03
	1314	TOTS3	TOTVS	26,86	32,02	27,47	26,47	27,20	30,37
	1315	TPIS3	TRIUNFO PART	69,89	65,75	50,61	44,55	49,02	50,51
	1316	TRAD3	TC	23,58	51,08	74,60	74,29	73,45	164,56
	1317	TRBL11	FII SDI LOG	29,61	21,47	24,43	23,37	23,73	27,29
	1318	TRIG11	TRG SMIC CAP	21,52	22,17	21,59	20,69	21,57	22,86
	1319	TRIS3	TRISUL	36,32	67,48	52,54	46,61	42,88	39,66
	1320	TRNT11	FII TORRE NO	17,98	12,36	18,55	24,91	36,21	42,02
	1321	TRUE11	FII TRUEMULT	-	-	-	-	-	-
	1322	TRXB11	FII TRX R II	45,17	42,02	59,16	55,63	59,00	65,78
	1323	TRXF11	FII TRX REAL	11,26	10,95	8,83	8,97	10,72	10,82
	1324	TRXY11	FII TRXY	30,62	23,04	18,43	27,75	30,20	-
	1325	TSLA34	TESLA INC	36,78	44,61	42,82	50,62	60,64	61,26
	1326	TSMC34	TAIWANSMFAC	37,35	31,75	31,93	31,62	39,48	41,27
	1327	TTEN3	3TENTOS	21,16	32,32	28,90	28,94	31,92	34,93
	1328	TUPY3	TUPY	33,74	35,62	37,00	35,03	36,06	32,00
	1329	TVRI11	FII TIVIO RI	10,96	10,35	10,24	10,81	12,22	14,33
	1330	TXSA34	TERNIUMSA	21,38	42,38	36,21	35,06	33,17	33,01
	1331	U1BE34	UBER TECH IN	35,31	34,14	32,00	35,59	41,71	41,71
	1332	U1HS34	UNIVERSAL HE	56,99	60,76	103,28	-	-	-
	1333	U1LT34	ULTA BEAUTY	28,22	41,04	41,17	43,92	43,76	58,24
	1334	U1RI34	UNITED RENTA	35,15	33,03	32,04	34,93	38,12	41,69
	1335	U2PS34	UPSTART HOLD	74,30	86,71	79,77	77,81	95,21	96,13
	1336	U2PW34	UPWORK INC	53,37	60,46	65,93	68,53	67,99	-
	1337	U2ST34	UNITY SOFTWR	80,90	80,61	68,84	71,28	77,17	70,56
	1338	U2TH34	UNITEDTHERAP	41,59	85,31	64,35	-	-	-
	1339	UBSG34	UBS GROUP	36,32	31,32	29,44	33,31	32,04	32,52
	1340	UCAS3	UNICASA	49,14	49,30	42,59	42,77	42,17	37,57
	1341	UGPA3	ULTRAPAR	21,60	33,95	34,97	34,22	34,82	33,09
	1342	ULEV34	UNILEVER	22,60	36,70	29,28	26,62	26,57	25,21
	1343	UNHH34	UNITEDHEALTH	26,49	29,61	37,53	46,02	51,04	42,45
	1344	UNIP3	UNIPAR	33,59	44,25	45,09	39,58	38,47	32,79
	1345	UNIP5	UNIPAR	82,35	72,58	61,61	59,84	54,65	51,66
	1346	UNIP6	UNIPAR	34,57	41,58	38,88	34,83	36,30	32,82
	1347	UPSS34	UPS	32,28	32,09	31,72	29,67	35,48	32,31
	1348	URHF11	FII URHF	29,95	27,50	30,53	31,31	43,65	-
	1349	URPR11	FII URCA REN	29,48	27,42	27,81	28,83	28,55	24,78
	1350	USAL11	TREND US LRG	13,35	13,12	12,42	12,87	17,56	16,19
	1351	USBC34	US BANCORP	23,28	22,32	23,00	24,09	31,46	35,00
	1352	USDB11	INVESTO USDB	10,98	11,66	10,86	11,13	12,29	14,54
	1353	USIM3	USIMINAS	37,26	44,73	42,54	41,71	41,75	43,92
	1354	USIM5	USIMINAS	29,97	38,14	38,02	39,27	40,00	44,04
	1355	USTK11	INVESTO USTK	15,26	20,22	18,03	18,30	26,01	25,04
	1356	UTEC11	XPETFUSTECH	15,74	19,77	17,57	17,96	25,37	23,69
	1357	UTLL11	INVESTOUTIL	23,61	21,41	-	-	-	-
	1358	V1MC34	VULCAN MATER	66,21	61,73	57,88	51,85	264,83	-
	1359	V1OD34	VODAFONE GRO	19,40	27,37	24,66	27,21	28,03	28,46
	1360	V1RT34	VERTIV HOLDS	43,86	58,30	-	-	-	-
	1361	V1ST34	VISTRA CORP	91,87	81,87	-	-	-	-
	1362	V1TA34	VENTAS INC	39,35	32,11	33,10	37,82	45,00	-
	1363	V2TX34	VTEX	68,70	55,51	71,32	69,94	66,52	-
	1364	VALE3	VALE	25,86	22,87	19,77	21,24	23,96	23,99
	1365	VAMO3	VAMOS	63,01	56,03	50,82	54,27	60,99	58,76
	1366	VBBR3	VIBRA	23,07	32,50	29,72	28,68	31,30	29,33
	1367	VCJR11	FII VECTIS	15,02	11,96	13,28	13,06	15,03	15,53
	1368	VCRA11	FIAGRO VCRA	15,17	14,88	13,90	15,43	17,98	22,99
	1369	VCRI11	FII VINCI CR	11,18	11,43	14,73	16,35	19,26	16,24
	1370	VCRR11	FII VECT REN	14,49	20,26	22,67	24,01	23,81	23,25
	1371	VERZ34	VERIZON	22,36	22,40	20,65	21,05	23,38	23,71
	1372	VGHF11	FII VALOR HE	11,44	13,78	12,17	11,68	13,66	15,47
	1373	VGIA11	FIAGRO VGIA	11,85	12,84	14,19	13,20	14,51	16,17
	1374	VGIP11	FII VALORAIP	19,95	15,90	14,32	15,12	16,36	17,80
	1375	VGIR11	FII VALREIII	6,45	7,45	7,91	9,21	9,80	10,84
	1376	VGRI11	FII VGRI	20,12	18,62	18,19	17,89	19,08	-
	1377	VHFA11	FIAGRO VHFA	31,97	-	-	-	-	-
	1378	VIGT11	FIP VINCI IE	30,25	31,56	29,98	29,85	31,83	46,25
	1379	VILG11	FII VINCI LG	9,46	14,54	14,05	14,57	15,49	17,57
	1380	VINF11	INFRA VINF	12,33	13,99	-	-	-	-
	1381	VINO11	FII VINCI OF	17,94	17,21	14,75	15,69	19,27	22,29
	1382	VISA34	VISA INC	30,34	27,01	25,67	26,30	26,50	24,78
	1383	VISC11	FII VINCI SC	11,52	9,87	10,24	11,87	12,07	15,60
	1384	VITT3	VITTIA	32,45	36,57	39,92	38,57	37,54	40,07
	1385	VIUR11	FII VINCI IU	23,54	26,82	22,16	20,95	19,82	21,73
	1386	VIVA3	VIVARA S.A.	51,83	43,29	38,04	36,65	37,95	38,05
	1387	VIVR3	VIVER	30,84	29,53	72,60	60,91	56,37	53,96
	1388	VIVT3	TELEF BRASIL	27,99	29,75	23,27	22,71	73,93	54,85
	1389	VLID3	VALID	23,18	29,04	28,77	31,52	32,56	39,62
	1390	VLOE34	VALERO ENER	53,48	52,66	51,24	49,65	47,11	44,58
	1391	VOTS11	FII V MASTER	23,52	43,30	46,21	42,49	45,07	36,79
	1392	VPPR11	FII V2 PRIME	12,64	15,54	14,99	15,98	-	-
	1393	VRTA11	FII FATOR VE	11,97	11,78	11,96	11,71	13,37	13,94
	1394	VRTM11	FII VRTM	15,74	11,75	12,81	11,88	13,33	35,09
	1395	VRTX34	VERTEX PHARM	33,24	30,27	43,11	40,19	39,73	34,25
	1396	VSHO11	FII VOT SHOP	15,98	13,53	11,27	11,84	14,83	15,96
	1397	VSLH11	FII VERS CRI	11,35	13,88	18,59	16,97	15,55	18,36
	1398	VSTE3	VESTE	14,86	17,02	22,29	19,59	29,20	40,86
	1399	VTRU3	VITRUEDUCA	32,30	34,73	34,50	43,05	47,49	-
	1400	VULC3	VULCABRAS	17,40	35,14	31,88	32,95	31,91	32,96
	1401	VVCO11	FII V2EDCORP	1,59	3,89	13,78	13,42	14,09	14,01
	1402	VVCR11	FII V2 RECE	19,32	43,13	32,44	31,24	28,45	50,30
	1403	VVEO3	VIVEO	60,39	77,51	75,62	68,56	66,99	73,73
	1404	VVMR11	FII MULT REN	32,66	19,24	16,66	25,31	27,47	-
	1405	VWRA11	INVESTOVWRA	12,19	12,02	-	-	-	-
	1406	VXXV11	FII VX XVI	7,60	5,97	60,85	50,03	45,48	-
	1407	W1BD34	WARNER DISCO	20,23	41,80	60,85	61,77	65,81	58,54
	1408	W1BO34	WEIBO CORP	28,77	26,31	34,54	33,55	41,69	47,46
	1409	W1DA34	WORKDAY INC	42,85	47,44	53,50	59,56	63,20	119,25
	1410	W1DC34	WESTERN DIG	81,00	76,15	63,75	104,31	110,23	-
	1411	W1EL34	WELLTOWER IN	20,13	24,87	22,68	22,21	23,61	23,40
	1412	W1IX34	WIX.COM LTD	47,67	62,47	59,57	55,73	58,22	58,07
	1413	W1MB34	WILLIAMS COS	32,45	29,42	30,80	34,27	35,68	-
	1414	W1MC34	WASTE MANAG	21,97	25,87	23,95	22,74	21,64	21,90
	1415	W1MG34	WARNER MUSIC	60,44	42,34	39,31	36,29	33,64	32,92
	1416	W1PP34	WPP PLC	38,26	58,36	54,95	49,21	55,47	-
	1417	W1SO34	WATSCO INC	56,43	97,96	102,28	-	-	-
	1418	W1YC34	WEYERHAEUSER	96,46	69,59	64,50	59,72	-	-
	1419	W2ST34	WEST PHARMA	72,29	132,38	125,09	-	-	-
	1420	W2YF34	WAYFAIR INC	37,87	75,56	67,19	91,27	93,94	-
	1421	WALM34	WAL MART	25,80	25,99	25,31	24,36	28,16	80,72
	1422	WDCN3	WDC NETWORKS	26,36	33,31	-	-	-	-
	1423	WEB311	SMART HASH	53,66	71,69	66,48	65,23	69,96	70,62
	1424	WEGE3	WEG	28,89	24,23	24,64	31,51	31,70	28,59
	1425	WEST3	WESTWING	64,92	60,41	66,95	60,20	237,96	170,89
	1426	WFCO34	WELLS FARGO	23,67	20,88	25,19	25,71	30,74	31,02
	1427	WHGR11	FII WHG REAL	10,09	11,10	11,92	11,15	13,56	14,21
	1428	WHRL3	WHIRLPOOL	17,27	18,38	22,72	32,82	30,92	30,41
	1429	WHRL4	WHIRLPOOL	10,61	22,49	26,86	28,64	26,02	25,01
	1430	WIZC3	WIZ CO	24,09	24,55	26,08	29,38	29,87	32,41
	1431	WLMM3	WLM IND COM	58,28	57,81	70,43	78,76	72,77	105,27
	1432	WLMM4	WLM IND COM	27,68	28,54	27,66	31,90	32,71	35,70
	1433	WPLZ11	FII W PLAZA	93,14	64,83	58,23	50,70	50,57	46,35
	1434	WRLD11	INVESTO WRLD	12,01	12,07	10,82	11,53	15,43	15,58
	1435	WTSP11	FII WTC SP	111,70	99,41	91,52	93,55	95,68	-
	1436	WUNI34	WESTERNUNION	29,96	41,63	43,38	41,99	41,38	42,74
	1437	X1YZ34	BLOCK INC.	50,04	53,70	46,72	52,36	-	-
	1438	XBIT11	TREND BTC	35,91	-	-	-	-	-
	1439	XBOV11	CAIXAETFXBOV	16,72	16,91	14,82	14,18	15,22	14,26
	1440	XETH11	TREND ETH	63,88	-	-	-	-	-
	1441	XFIX11	TREND IFIX-L	4,61	5,18	6,57	6,30	6,62	7,32
	1442	XINA11	XPETFCHINA	19,47	18,77	19,77	19,40	22,58	27,26
	1443	XLPR11	FII XLPR RI	-	-	-	-	-	-
	1444	XPBR31	XP INC	32,41	37,35	37,03	34,76	36,78	35,54
	1445	XPCA11	FIAGRO XP CA	10,44	9,67	9,22	9,32	13,24	17,85
	1446	XPCI11	FII XP CRED	15,22	11,79	11,07	11,77	13,94	15,59
	1447	XPCM11	FII XP MACAE	29,18	32,14	47,10	44,10	40,51	32,66
	1448	XPID11	FIRF XP IE	27,71	22,22	23,26	23,90	23,35	22,28
	1449	XPIE11	FIP XP INFRA	8,43	11,60	12,37	12,98	15,22	15,92
	1450	XPIN11	FII XP INDL	12,59	13,97	14,67	15,14	15,15	15,48
	1451	XPLG11	FII XP LOG	5,30	8,22	9,83	11,26	12,46	13,39
	1452	XPML11	FII XP MALLS	6,41	6,97	8,88	9,64	10,37	12,51
	1453	XPSF11	FII XP SELEC	19,06	13,20	14,27	13,96	15,28	14,86
	1454	XRPH11	XRP HASH	65,51	85,35	72,16	-	-	-
	1455	XRXB34	XEROX CORP	65,57	66,82	72,77	75,92	72,61	73,71
	1456	YDUQ3	YDUQS PART	49,18	47,68	44,58	46,03	47,85	50,35
	1457	Z1BR34	ZEBRA TECHNO	39,66	76,80	79,93	84,82	79,24	-
	1458	Z1OM34	ZOOM COMMS	40,94	38,09	36,88	34,50	36,48	37,18
	1459	Z1TS34	ZOETIS INC	35,00	42,11	34,21	34,49	34,01	31,85
	1460	Z2IT34	ZOOMINFO TC	86,62	119,51	111,46	-	-	-
	1461	Z2SC34	ZSCALER INC	34,19	43,67	48,42	46,58	46,48	52,00
	1462	ZAGH11	FII ZAGH	8,84	30,69	32,28	41,97	60,44	-
	1463	ZAVC11	FII ZAVIT C	29,75	30,54	34,48	40,92	51,29	-
	1464	ZAVI11	FII ZAVIT R	19,91	460,26	325,49	265,76	231,15	165,34

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BOVESPA.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses: