Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Todos os papéis.

Atualizado no dia: 15/05/2026

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	15,41	21,17	20,07	17,82	16,68	15,83
	1	A1AP34	ADVANCE AUTO	71,07	55,22	54,94	53,64	73,04	64,78
	2	A1DI34	ANALOG DEVIC	63,67	59,11	65,96	60,98	60,62	-
	3	A1DM34	ARCHER DANIE	30,47	31,95	30,93	31,91	36,65	35,35
	4	A1EP34	AMERICAN ELE	32,90	33,11	37,99	34,83	33,46	35,61
	5	A1ES34	AES CORP	15,43	45,78	44,93	50,09	51,07	47,40
	6	A1IV34	APARTMENT IN	138,32	95,15	70,25	67,51	61,89	52,88
	7	A1KA34	AKAMAI TECHN	94,55	88,06	72,06	71,33	66,14	55,13
	8	A1LB34	ALBEMARLE CO	100,70	81,58	74,12	69,63	68,15	64,70
	9	A1LG34	ALIGN TECHNO	66,16	56,65	78,08	71,98	74,97	75,13
	10	A1MD34	ADVANCED MIC	89,18	63,77	65,00	65,25	60,74	55,62
	11	A1MP34	AMERIPRISE F	28,62	35,24	31,42	29,40	30,47	27,84
	12	A1MT34	APPLIED MATE	52,18	57,36	52,57	51,26	47,73	50,05
	13	A1NE34	ARISTA NETWO	84,53	70,14	60,04	57,92	56,91	114,99
	14	A1PH34	AMPHENOL COR	48,38	49,44	48,73	44,75	43,74	76,95
	15	A1PL34	APPLIED DGTL	94,54	97,14	106,40	-	-	-
	16	A1PO34	APOLLO GLOBL	31,35	43,04	40,60	-	-	-
	17	A1PP34	APPLOVIN CO	58,84	99,97	91,69	86,14	-	-
	18	A1RC34	ARCO DORADOS	99,72	67,28	-	-	-	-
	19	A1RE34	ALEXANDRIA R	65,67	56,29	50,63	51,63	49,11	40,97
	20	A1TH34	AUTOHOME INC	40,73	36,47	34,74	33,34	32,83	36,29
	21	A1TM34	ATMOS ENERGY	40,33	40,20	32,47	41,00	43,56	-
	22	A1UT34	AUTODESK INC	56,30	45,43	40,57	38,44	37,40	34,38
	23	A1VB34	AVALONBAY CO	37,19	32,99	32,34	34,41	33,50	29,89
	24	A1WK34	AMERICAN WAT	42,19	42,24	36,82	38,08	38,28	-
	25	A1ZN34	ASTRAZENECA	27,58	26,36	103,38	85,81	75,89	57,89
	26	A2FY34	AFYA LTD	87,69	59,49	52,32	49,61	64,83	70,59
	27	A2LC34	ALCON INC	58,70	56,09	52,08	51,71	-	-
	28	A2MB34	AMBARELLA IN	47,24	57,19	61,70	61,21	74,09	70,78
	29	A2RR34	ARROWHEAD PH	49,33	56,38	72,15	70,83	88,02	-
	30	A2XO34	AXON ENTERPR	58,12	74,65	66,72	61,45	57,29	58,96
	31	AADA39	21SH CARDANO	66,62	117,04	-	-	-	-
	32	AAGR11	FIAGRO AAGR	57,75	40,03	56,32	52,24	51,79	59,38
	33	AALL34	AMERICAN AIR	48,45	49,12	49,77	49,22	49,82	50,41
	34	AALR3	ALLIAR	67,65	73,20	68,62	62,84	61,47	66,92
	35	AAPL34	APPLE	22,96	24,75	23,67	23,44	23,76	28,47
	36	AAZQ11	FIAGRO AAZQ	15,23	14,09	15,37	14,26	14,03	19,64
	37	ABBV34	ABBVIE	53,57	44,69	42,68	39,80	37,56	34,51
	38	ABCB4	ABC BRASIL	24,19	26,04	25,76	23,65	22,85	23,78
	39	ABCP11	FII ABC IMOB	10,03	12,20	20,36	23,67	26,07	22,28
	40	ABEV3	AMBEV S/A	55,26	37,01	30,14	26,81	25,36	24,20
	41	ABGD39	ABDEN GOLD	43,27	39,64	35,57	33,67	32,29	-
	42	ABTT34	ABBOTT	33,17	26,64	31,78	30,59	29,66	30,13
	43	ABUD34	AB INBEV	46,83	37,94	32,12	33,37	32,75	30,37
	44	ACNB34	ACCENTURE	47,83	47,89	45,47	43,52	40,82	35,69
	45	ACWI11	XPETFACWI	14,37	13,26	12,59	11,71	11,64	14,65
	46	ADBE34	ADOBE INC	49,38	44,77	41,69	38,21	37,33	38,57
	47	ADPR34	AUTOMATIC DT	41,80	36,37	30,69	33,49	33,38	173,71
	48	ADSH11	FII ADSH	3,71	-	-	-	-	-
	49	AERI3	AERIS	53,02	40,86	36,53	32,74	37,23	221,95
	50	AFHF11	FII AFHF	2,37	3,50	4,67	6,79	-	-
	51	AFHI11	FII AFHI CRI	8,90	6,86	6,93	7,23	7,04	9,44
	52	AFLT3	AFLUENTE T	31,74	37,25	45,51	52,84	48,05	47,05
	53	AGRI11	BB ETF IAGRO	18,76	25,34	22,45	20,86	19,64	18,52
	54	AGRO3	BRASILAGRO	21,53	33,41	28,09	24,53	23,09	23,26
	55	AGRX11	FIAGRO AGRX	23,76	19,15	18,01	16,06	15,68	25,39
	56	AGXY3	AGROGALAXY	9,16	30,84	43,73	38,21	55,25	204,54
	57	AIEC11	FII AUTONOMY	13,75	17,25	16,05	15,08	14,78	17,42
	58	AIGB34	AIG GROUP	25,76	26,64	31,20	31,60	33,29	41,14
	59	AIRB34	AIRBNB	22,93	35,67	35,31	31,83	33,54	38,91
	60	AJFI11	FII AJ MALLS	6,61	8,33	10,13	9,37	9,41	12,86
	61	ALLD3	ALLIED	21,76	29,65	47,45	44,92	44,17	40,74
	62	ALMI11	FII TORRE AL	28,80	39,85	44,77	45,48	47,36	40,29
	63	ALOS3	ALLOS	27,12	29,48	29,63	26,23	24,54	24,01
	64	ALPA3	ALPARGATAS	32,72	45,98	52,28	48,96	49,91	47,81
	65	ALPA4	ALPARGATAS	44,64	49,39	48,17	42,44	41,07	38,90
	66	ALPK3	ESTAPAR	37,93	43,20	42,82	44,17	42,68	50,42
	67	ALUG11	INVESTO ALUG	16,87	14,39	15,07	14,72	15,17	18,02
	68	ALUP11	ALUPAR	26,01	23,75	23,22	20,78	20,77	20,67
	69	ALUP3	ALUPAR	34,73	37,54	37,08	33,65	32,48	29,88
	70	ALUP4	ALUPAR	31,28	28,68	28,40	25,87	25,08	23,60
	71	ALZC11	FII ALIANZAC	11,46	13,68	15,05	15,18	15,74	-
	72	ALZR11	FII ALIANZA	6,26	5,44	6,05	6,47	7,36	163,38
	73	AMAR3	LOJAS MARISA	27,45	32,04	27,37	33,74	37,17	44,99
	74	AMBP3	AMBIPAR	48,13	63,50	75,81	196,33	273,96	211,00
	75	AMER3	AMERICANAS	57,30	62,74	57,35	61,70	60,78	373,33
	76	AMGN34	AMGEN	61,61	57,22	72,03	61,99	55,97	49,92
	77	AMOB3	AUTOMOB	47,03	44,40	45,50	42,14	404,73	-
	78	AMZO34	AMAZON	26,02	28,63	31,89	30,33	29,38	31,75
	79	ANCR11	FII ANCAR IC	79,99	130,28	169,99	173,45	160,10	-
	80	ANIM3	ANIMA	52,14	56,47	64,77	61,56	60,52	67,34
	81	APTO11	FII NAVI RSD	12,39	18,72	15,52	13,36	13,44	21,03
	82	APTV34	APTIV PLC	99,76	72,98	73,03	77,18	78,87	-
	83	APXM11	FII APEX MS	18,89	40,89	51,98	48,16	48,55	52,96
	84	ARGE11	INVESTOARGE	28,14	29,80	29,93	-	-	-
	85	ARGT39	GX ARGENTINA	23,83	26,23	26,12	37,79	35,03	-
	86	ARML3	ARMAC	50,67	72,30	63,36	56,57	61,39	59,77
	87	ARMT34	ARCELOR	60,41	57,55	46,64	41,86	39,15	40,17
	88	ARNC34	HOWMET AERO	48,02	45,98	38,67	35,49	39,38	-
	89	ARND3	ARANDU	112,33	100,61	-	-	-	-
	90	AROA11	FII AROA	180,50	125,53	90,33	74,57	65,56	51,27
	91	ARRI11	FII ATRIO	39,73	30,38	22,96	19,51	17,80	17,10
	92	ARTE11	FII ARTE	50,57	-	-	-	-	-
	93	ARXD11	FII ARXD R	18,01	18,04	19,35	19,28	19,82	164,55
	94	ASAI3	ASSAI	49,35	53,47	51,82	48,71	46,85	46,74
	95	ASML34	ASML HOLD	52,02	42,35	42,23	38,87	37,13	44,44
	96	ATSA11	FII HATRIUM	19,82	39,74	32,26	27,06	28,91	26,48
	97	ATTB34	ATT INC	27,60	31,91	29,97	28,09	26,96	27,16
	98	AUAU3	PETZCOBASI	39,89	41,00	-	-	-	-
	99	AURA33	AURA 360	73,56	80,20	70,04	65,12	60,49	92,32
	100	AURE3	AUREN	24,68	35,41	31,90	32,91	31,48	29,03
	101	AURO11	ETF BV AURO	19,74	23,87	22,65	-	-	-
	102	AUVP11	BTGTEVA AUVP	15,03	21,34	21,20	19,27	-	-
	103	AVGO34	BROADCOM INC	45,97	37,61	45,04	44,95	42,34	172,33
	104	AVLL3	ALPHAVILLE	95,85	75,04	65,82	57,00	54,89	49,78
	105	AXIA3	AXIA ENERGIA	31,29	35,93	-	-	-	-
	106	AXIA6	AXIA ENERGIA	33,49	37,45	-	-	-	-
	107	AXIA7	AXIA ENERGIA	33,88	39,84	-	-	-	-
	108	AXPB34	AMERICAN EXP	22,77	33,16	30,03	28,90	35,12	36,69
	109	AXRP39	21SH XRP ETP	-	-	-	-	-	-
	110	AZEV1	AZEVEDO	347,96	786,48	-	-	-	-
	111	AZEV11	AZEVEDO	229,32	200,58	205,99	190,15	172,70	167,72
	112	AZEV12	AZEVEDO	202,72	290,19	244,53	245,30	230,81	-
	113	AZEV2	AZEVEDO	-	783,60	-	-	-	-
	114	AZEV3	AZEVEDO	65,75	67,86	83,24	84,77	79,08	91,16
	115	AZEV4	AZEVEDO	83,19	94,31	89,09	88,10	80,81	94,32
	116	AZIN11	AZQ INFRA II	12,43	8,49	8,71	11,40	10,92	14,13
	117	AZPL11	FII AZPL	8,72	8,68	7,42	7,54	9,20	-
	118	AZTE11	AZT ENERGIA	87,69	136,77	135,60	-	-	-
	119	AZTE3	AZT ENERGIA	77,78	108,22	93,70	81,52	79,42	-
	120	AZUL3	AZUL	-	-	-	-	-	-
	121	AZZA3	AZZAS 2154	45,78	49,03	45,05	42,87	44,18	-
	122	B1AM34	BROOKFIELD C	30,15	34,08	32,77	51,17	46,77	41,46
	123	B1CS34	BARCLAYS PLC	43,59	40,89	35,28	30,98	33,58	40,80
	124	B1FC34	BROWN FORMAN	92,95	76,36	91,09	-	-	-
	125	B1IL34	BILIBILI INC	59,08	59,78	54,73	53,32	52,71	65,89
	126	B1NT34	BIONTECH SE	43,54	52,56	45,56	43,57	44,40	47,84
	127	B1PP34	BP PLC	41,74	39,38	34,67	30,23	28,79	30,94
	128	B1SA34	BANCO SANTAN	54,04	40,07	35,76	33,46	31,56	27,55
	129	B1SX34	BOSTON SCIEN	62,99	45,32	44,48	38,50	35,60	29,86
	130	B1TI34	BRITISH AMER	43,42	32,34	29,05	27,43	26,50	27,57
	131	B1WA34	BORGWARNER I	103,02	85,40	76,37	79,30	-	-
	132	B2AP34	CREDICORP LT	25,86	45,45	35,71	49,10	51,71	-
	133	B2HI34	BILL HOLD	105,04	76,86	84,25	75,09	67,60	68,97
	134	B2RK34	BRUKER CORP	121,32	103,35	109,61	102,89	-	-
	135	B2YN34	BEYOND MEAT	198,21	149,77	130,55	403,59	351,97	254,06
	136	B3BR11	IT NOW B3BR+	16,30	21,00	19,93	17,87	17,28	-
	137	B3SA3	B3	25,57	39,62	38,81	34,88	33,28	33,49
	138	BAAX39	MSCI ASIA JP	27,48	25,37	21,07	18,53	17,89	20,18
	139	BABA34	ALIBABAGR	57,12	43,29	43,31	46,09	43,38	44,22
	140	BACW39	MSCI ACWI	14,18	16,70	18,11	17,59	19,32	21,31
	141	BAER39	US AEROSPACE	42,64	36,91	33,04	37,01	35,22	31,29
	142	BAGG39	BKR US AGGRE	15,73	17,23	20,85	19,99	19,12	-
	143	BAIQ39	GX AI TECH	22,74	35,86	95,76	79,36	70,82	55,40
	144	BALM4	BAUMER	50,45	52,19	74,63	68,23	65,82	61,49
	145	BAZA3	AMAZONIA	16,08	14,50	17,18	17,66	24,53	24,20
	146	BBAS3	BRASIL	25,10	31,44	30,45	29,88	31,77	26,21
	147	BBDC3	BRADESCO	21,79	27,13	26,14	24,76	23,11	25,13
	148	BBDC4	BRADESCO	25,25	29,99	28,74	26,98	25,05	27,02
	149	BBFO11	FII BB FOF	13,15	18,12	15,20	14,59	13,96	14,78
	150	BBGO11	FIAGRO BBGO	9,78	8,88	11,30	10,84	10,49	15,15
	151	BBIG11	FII BBIG	7,09	13,44	14,07	13,12	13,86	18,22
	152	BBOI11	BB ETF BOI G	24,18	23,03	19,39	19,34	20,84	23,72
	153	BBOV11	BB ETF IBOV	18,25	21,94	20,41	18,18	17,04	16,05
	154	BBRC11	FII BB CORP	14,61	13,16	17,43	18,64	17,22	17,64
	155	BBSD11	BB ETF SP DV	22,40	23,78	21,45	19,19	18,08	16,45
	156	BBSE3	BBSEGURIDADE	16,15	28,13	24,35	22,89	21,28	20,73
	157	BBUG39	GX CYBERSECT	43,20	45,88	39,52	35,90	34,81	32,09
	158	BCHI39	MSCI CHINA	31,55	22,90	20,71	20,19	19,98	28,06
	159	BCHQ39	GX MSCICHINA	33,40	36,24	54,27	53,48	48,82	-
	160	BCIA11	FII BCIA	16,42	13,98	14,33	13,46	12,73	16,13
	161	BCIC11	B INDEX CICL	17,83	23,04	21,53	19,54	18,64	18,84
	162	BCLO39	GX CLOUD CPT	63,54	51,32	59,94	54,13	48,88	-
	163	BCOM39	BKR COMT ROL	34,13	39,85	37,53	32,17	29,74	27,21
	164	BCPX39	GX COPPER MN	44,42	44,08	99,07	82,98	73,22	58,51
	165	BCRI11	FII BEES CRI	11,16	12,45	14,02	12,86	12,93	15,39
	166	BCSA34	SANTANDER	32,85	42,12	36,90	33,71	32,86	35,98
	167	BCTE39	GX CLEANCH	31,95	431,03	323,64	264,56	-	-
	168	BCWV39	MSCIGLMIVOLF	17,94	28,32	25,59	24,79	26,64	28,77
	169	BDEF11	B INDEX DEFE	19,35	23,10	21,42	18,84	17,75	17,21
	170	BDIF11	FIC INFR BTG	10,88	13,59	13,30	13,33	13,48	14,96
	171	BDIV11	FIP BTGDV IE	26,13	15,91	16,21	17,15	18,11	79,79
	172	BDLL3	BARDELLA	142,77	106,52	100,71	90,22	83,49	-
	173	BDLL4	BARDELLA	105,14	91,16	91,04	89,79	87,48	74,51
	174	BDOM11	INVESTO BDOM	18,12	23,17	22,06	20,05	19,09	18,13
	175	BDRI39	GX AEVEHICLE	50,47	48,43	49,43	43,80	40,08	-
	176	BDVD39	GX SUPDIV US	13,78	21,14	18,54	17,01	19,08	23,59
	177	BDVY39	SELECT DIVID	12,54	14,56	18,68	17,04	19,48	19,89
	178	BEEF11	MINERVA	76,25	91,75	82,53	80,39	123,89	99,89
	179	BEEF3	MINERVA	47,19	49,96	42,57	42,44	42,47	47,13
	180	BEEM39	MSCI EMGMARK	26,54	34,27	27,14	23,13	21,44	20,11
	181	BEES3	BANESTES	18,90	17,79	14,18	17,89	16,54	15,86
	182	BEES4	BANESTES	12,01	15,68	13,47	17,46	16,32	18,06
	183	BEFV39	MSCIEAFEVALU	18,93	15,22	13,67	13,39	15,29	21,65
	184	BEMC39	BKR EME XCHI	31,45	30,30	27,97	32,96	-	-
	185	BEMV39	MSCIEMMRKMI	19,59	24,82	21,91	21,11	20,93	-
	186	BEPP39	BKR MSCI JPN	20,22	40,00	-	-	-	-
	187	BERK34	BERKSHIRE	16,90	19,07	19,05	18,75	18,49	20,55
	188	BEST11	INVESTOBEST	20,78	25,00	23,27	-	-	-
	189	BEUW39	BKR EQUALWG	12,11	23,87	-	-	-	-
	190	BEWA39	MSCIAUSTRALI	18,64	20,16	23,44	21,74	25,24	24,91
	191	BEWG39	MSCI GERMANY	22,35	25,44	21,12	18,68	20,84	20,59
	192	BEWJ39	MSCI JAPAN	23,62	22,44	20,44	18,31	18,24	20,30
	193	BEWL39	MSCI SWITZER	18,66	22,85	20,71	22,13	24,92	24,80
	194	BEWQ39	MSCI FRANCE	25,76	25,14	27,01	30,10	29,35	-
	195	BEWT39	MSCI TAIWAN	34,55	31,24	28,56	26,94	32,61	36,85
	196	BEWU39	MSCI UK	68,91	42,33	31,51	30,86	29,28	24,13
	197	BEWY39	MSCISOUTHKOR	55,22	53,29	41,82	40,55	38,18	36,42
	198	BEWZ39	MSCI BRAZIL	19,94	22,89	23,06	22,45	22,82	20,93
	199	BFAV39	MSCIMINVOL F	31,85	42,95	34,07	30,10	30,78	-
	200	BFXI39	CHINALARGECA	23,93	26,05	24,46	24,12	23,10	34,36
	201	BGIP3	BANESE	25,33	67,53	76,91	75,26	72,49	62,63
	202	BGIP4	BANESE	35,74	37,74	40,20	36,64	34,98	37,60
	203	BGLC39	BKR GLOB100	33,50	-	-	-	-	-
	204	BGNO39	GX GENOMBIOT	41,53	202,04	272,90	223,37	195,03	-
	205	BGOV39	BKR US TREAS	17,15	14,22	16,89	22,14	20,80	22,40
	206	BGRT39	GLOBAL REIT	15,79	14,64	17,01	16,26	27,40	23,79
	207	BGWH39	COREDIVGROWT	14,20	14,05	23,64	20,64	20,73	20,27
	208	BHDV39	BKR CORE HDV	555,23	321,29	228,96	187,55	-	-
	209	BHER39	GX GAMES SPT	30,27	27,31	23,42	27,93	29,41	34,60
	210	BHIA3	CASAS BAHIA	66,90	59,76	64,19	72,61	70,29	80,73
	211	BHYG39	BKR IBOXX HY	13,29	22,95	23,34	20,81	19,52	19,98
	212	BIAU39	GOLD TRUST	22,21	32,81	33,15	30,33	27,96	25,85
	213	BIBB39	ICE BIOTECH	21,33	20,89	24,00	26,88	26,46	23,68
	214	BICL39	BKR GL CLEAN	40,51	32,65	31,22	31,81	34,49	-
	215	BIDB11	FIC INTER	8,02	11,78	11,21	11,42	13,48	15,35
	216	BIDU34	BAIDU INC	63,70	50,68	51,88	53,06	49,17	46,56
	217	BIDV39	BKR INTL SLD	15,17	43,38	-	-	-	-
	218	BIED3	BIOMA EDUC	77,55	94,56	88,68	84,93	87,93	-
	219	BIEF39	COREMSCIEAFE	17,80	16,71	15,44	15,40	15,27	16,62
	220	BIEI39	BKR 3 7 YRTR	12,08	21,90	19,09	19,11	18,49	-
	221	BIEM39	COREMSCI EMK	24,03	22,30	18,77	16,63	15,97	17,83
	222	BIET39	BKR TECHSOFT	35,32	76,53	-	-	-	-
	223	BIEU39	COREMSCI EUR	23,11	24,00	20,59	18,98	19,48	21,31
	224	BIEV39	EUROPE ETF	20,93	17,60	16,80	16,38	16,74	20,41
	225	BIGS39	BKR 1 5YGRCO	12,57	13,26	18,34	-	-	-
	226	BIHE39	BKR PHARMACL	34,09	213,18	-	-	-	-
	227	BIHI39	USMEDICDEVIC	28,38	24,90	25,74	26,85	26,73	29,98
	228	BIIB34	BIOGEN	52,97	40,55	42,31	44,74	46,08	51,73
	229	BILF39	LATIN AMER40	19,88	31,29	26,60	23,68	24,62	27,89
	230	BIME11	FII BRIO ME	14,22	19,92	21,43	18,83	17,75	17,26
	231	BINC11	FI BRAD BINC	7,63	9,50	11,46	12,36	11,74	-
	232	BIOM3	BIOMM	32,57	57,53	70,20	64,65	61,61	61,61
	233	BISE11	INFRA BISE	-	-	-	-	-	-
	234	BITC11	BPTEVABITC	29,77	40,96	47,96	-	-	-
	235	BITH11	BITCOIN HASH	29,75	40,73	48,88	44,64	41,31	46,12
	236	BITI11	ETF GALAXY B	34,37	43,92	164,97	136,10	119,04	91,82
	237	BITO39	CORE SP TOTA	12,26	15,93	19,20	16,87	17,06	18,59
	238	BIVB39	CORE SP 500	11,76	14,49	15,59	14,67	14,28	19,42
	239	BIVE39	SP500 VALUE	11,88	33,30	26,36	25,79	24,12	24,42
	240	BIVW39	SP500GROWTH	20,78	20,77	20,11	20,20	23,23	22,69
	241	BIWM39	RUSSELL 2000	14,49	18,41	18,66	18,56	18,71	29,93
	242	BIXC39	BKR GLB ENER	30,35	29,64	27,13	34,31	32,13	-
	243	BIXJ39	GLOBALHEALTH	24,66	18,13	18,09	19,47	21,51	26,55
	244	BIXN39	GLOBAL TECH	26,00	24,92	25,05	23,03	30,65	29,09
	245	BIXU39	BKR TI STOCK	20,91	18,53	15,60	14,77	17,33	-
	246	BIYC39	BKR CODISCRT	20,94	24,68	23,84	-	-	-
	247	BIYE39	BKR US ENER	29,94	29,54	27,41	26,23	29,72	27,49
	248	BIYF39	US FINANCIAL	18,76	24,47	22,04	20,13	23,19	24,35
	249	BIYG39	USFINANCSERV	29,85	32,48	133,42	117,93	103,93	-
	250	BIYT39	BKR 7 10 YRT	15,58	15,37	19,22	17,23	17,41	22,28
	251	BIYW39	US TECHNOLOG	21,81	26,17	23,39	20,94	21,68	25,21
	252	BIZD11	INVESTO BIZD	22,68	23,33	21,87	20,45	19,43	-
	253	BJQU39	JP QLT FACT	46,28	39,88	-	-	-	-
	254	BKCH39	GX BLOCKCHAI	72,05	74,69	257,96	215,16	191,06	-
	255	BKNG34	BOOKING	58,65	639,01	452,63	369,90	320,68	228,37
	256	BKWB39	KR CSI CHINA	37,33	34,09	44,57	48,54	-	-
	257	BLAK34	BLACKROCK	20,30	30,99	32,60	29,14	28,80	29,83
	258	BLAU3	BLAU	33,18	39,99	60,81	51,94	48,01	48,84
	259	BLBT39	GX LITHIUM B	32,75	29,86	31,32	34,11	34,43	33,76
	260	BLMG11	FII BLUE LOG	19,74	14,35	14,25	23,61	25,96	25,14
	261	BLMO11	FII BLMO VBI	3,78	22,31	23,90	22,87	27,57	389,91
	262	BLOG11	FII BLOG	72,78	57,26	48,61	60,97	-	-
	263	BLPX39	GX MLP EN IN	33,62	150,69	112,12	93,37	84,50	-
	264	BLQD39	BKR IBOX IGC	16,93	19,85	21,13	20,85	20,58	22,23
	265	BMBB39	BKR MBS	11,06	11,48	-	-	-	-
	266	BMEB3	MERCANTIL	39,80	46,12	60,15	57,76	56,00	59,90
	267	BMEB4	MERCANTIL	38,19	53,89	57,09	49,74	48,28	44,99
	268	BMGB4	BANCO BMG	22,06	35,71	38,36	32,56	30,27	28,12
	269	BMIL39	GX MILLECONM	26,04	24,50	68,84	57,15	52,86	-
	270	BMKS3	BIC MONARK	35,49	29,07	48,31	48,49	48,39	45,35
	271	BMLC11	FII BMBRC LC	11,24	15,02	20,63	18,39	18,71	20,79
	272	BMMT11	B INDEX MOME	16,98	20,37	19,80	17,72	16,62	15,42
	273	BMOB3	BEMOBI TECH	29,73	37,11	38,23	35,94	33,99	32,52
	274	BMTU39	MSCIUSAMOM F	22,60	25,76	22,96	27,57	26,97	27,59
	275	BNBR3	NORD BRASIL	23,67	20,10	33,41	36,60	42,17	43,64
	276	BNDA39	MSCI INDIA	21,91	20,07	18,86	17,09	16,51	18,58
	277	BNDX11	INVESTO BNDX	10,53	10,54	10,81	10,65	10,65	14,47
	278	BNFS11	FII BANRISUL	30,48	28,70	25,96	22,84	21,09	20,50
	279	BOAC34	BANK AMERICA	21,07	26,35	24,85	23,87	23,57	27,69
	280	BOBR4	BOMBRIL	114,92	91,62	76,94	69,70	62,54	56,87
	281	BODB11	FIC FI BCNA	13,12	12,66	15,48	14,39	14,45	17,77
	282	BODI11	FIC FI BODI	9,71	-	-	-	-	-
	283	BOEI34	BOEING	35,41	34,32	33,15	31,89	31,04	36,65
	284	BONY34	BNY MELLON	28,90	28,50	27,14	28,97	29,71	26,07
	285	BOTZ39	GX ROBOTC AI	29,29	27,98	27,79	27,40	26,10	34,33
	286	BOVA11	ISHARES BOVA	17,15	21,48	20,56	18,32	17,15	16,18
	287	BOVB11	ETF BRA IBOV	15,50	20,69	19,85	17,65	16,57	15,76
	288	BOVS11	SAFRAETFIBOV	14,95	20,60	22,66	19,75	18,22	16,60
	289	BOVV11	IT NOW IBOV	15,37	20,81	19,84	17,66	16,55	15,85
	290	BOVX11	TREND IBOVX	16,83	21,89	20,75	18,51	17,33	16,40
	291	BPAC11	BTGP BANCO	29,21	37,71	36,08	35,31	32,65	30,53
	292	BPAC3	BTGP BANCO	29,68	51,12	50,09	46,68	43,20	39,93
	293	BPAC5	BTGP BANCO	44,55	70,23	56,59	52,60	48,60	44,19
	294	BPIC39	BKR GBMM PRD	31,61	31,59	37,69	-	-	-
	295	BPML11	FII BTG SHOP	19,59	19,74	17,48	15,44	14,23	18,00
	296	BPVE39	GX INFRA DEV	22,64	147,65	114,91	94,44	83,00	-
	297	BQYL39	GX NASDAQ100	9,34	10,91	12,13	11,38	11,41	18,24
	298	BRAP3	BRADESPAR	24,13	25,19	30,79	26,37	24,38	23,52
	299	BRAP4	BRADESPAR	26,57	29,38	30,76	26,37	25,18	24,99
	300	BRAV3	BRAVA	40,17	44,25	39,48	38,26	37,44	-
	301	BRAX11	ISHARES BRAX	14,79	20,42	20,13	17,84	16,63	15,55
	302	BRAZ11	BB ETF BRAZ	14,83	19,74	19,59	18,33	18,12	-
	303	BRBI11	BR PARTNERS	33,79	32,44	36,42	35,24	32,42	30,47
	304	BRCO11	FII BRESCO	17,71	17,80	13,96	12,84	12,13	14,00
	305	BRCR11	FII BC FUND	17,25	14,14	14,04	13,89	14,21	14,50
	306	BREW11	B INDEX BREW	17,45	22,61	21,05	18,83	17,85	17,78
	307	BRFT11	FIAGRO BRFT	16,96	26,05	23,85	22,46	23,85	38,35
	308	BRIM11	FII BRIO II	203,87	143,52	135,95	121,64	108,74	97,02
	309	BRKM3	BRASKEM	84,17	77,54	62,09	56,70	53,55	48,26
	310	BRKM5	BRASKEM	104,29	96,33	79,74	72,75	67,46	58,00
	311	BRKM6	BRASKEM	104,39	108,20	102,16	94,45	99,65	120,54
	312	BROF11	FII BROF	17,03	18,26	17,75	17,86	18,14	21,15
	313	BRSR3	BANRISUL	10,93	23,33	28,07	25,84	25,58	24,07
	314	BRSR6	BANRISUL	20,18	37,77	33,49	31,56	30,90	27,86
	315	BRST3	BRISANET	35,64	37,84	42,65	40,73	38,67	-
	316	BRXC11	BTGIABRSELEC	19,88	25,04	23,14	20,76	19,30	-
	317	BRZP11	FIP BRZ IE	18,84	19,56	20,26	19,03	21,86	20,39
	318	BSDV39	GX SUPERDIVD	10,26	22,38	17,26	15,28	15,37	27,04
	319	BSHV39	BKR 0 1 SHV	28,15	21,52	18,01	16,74	16,61	18,49
	320	BSHY39	BKR 1 3 YRTR	12,80	13,01	14,93	16,74	17,87	20,78
	321	BSIL39	GX SILVER MN	54,55	52,71	106,05	89,84	79,54	63,43
	322	BSLI1	BRB BANCO	-	-	-	-	-	-
	323	BSLI2	BRB BANCO	536,13	-	-	-	-	-
	324	BSLI3	BRB BANCO	31,25	71,32	65,28	61,24	58,88	74,65
	325	BSLI4	BRB BANCO	48,49	36,88	48,88	53,33	60,21	84,83
	326	BSLT11	FII BSLT	117,08	91,79	69,80	-	-	-
	327	BSLV39	SILVER TRUST	53,47	57,20	79,04	67,46	60,01	48,02
	328	BSOX39	BKR SEMICOND	47,62	39,03	36,25	33,70	33,14	39,93
	329	BTAG11	FIAGRO BTAG	35,89	37,02	34,67	29,88	26,82	29,99
	330	BTAL11	FII BTG AGRO	13,90	15,32	17,72	16,08	16,64	16,71
	331	BTCI11	FII BTG CRI	13,07	9,39	8,48	8,00	9,17	13,53
	332	BTFL39	BKR FLOT RTE	18,92	23,67	19,33	18,68	19,79	-
	333	BTHF11	FII BTHF	9,57	10,83	12,79	11,89	12,18	-
	334	BTHI11	BTG HOTEL FI	19,16	25,18	34,19	31,47	29,84	34,04
	335	BTLG11	FII BTLG	5,33	5,32	5,03	5,38	5,42	11,31
	336	BTLT39	BKR 20YR TRS	13,12	15,13	15,51	15,00	15,72	21,39
	337	BTRA11	FII BTG TAGR	14,24	12,83	22,86	26,51	24,79	27,11
	338	BTYU11	FII BTYU	22,97	49,76	52,48	50,04	45,18	-
	339	BULZ11	GENIAL HBETA	27,26	26,48	-	-	-	-
	340	BURA39	GX URANIUM	50,79	42,15	106,51	92,07	82,94	64,27
	341	BUSR39	CORE US REIT	13,76	30,30	27,21	24,70	25,32	23,89
	342	BUTL39	BKR US UTILT	19,12	21,17	35,66	-	-	-
	343	BVBR11	INVCONSTQBRL	14,30	19,55	-	-	-	-
	344	BXPO11	INVESTO BXPO	14,54	19,15	17,65	16,04	15,43	16,52
	345	C1AB34	CABLE ONE IN	150,52	109,85	110,71	98,99	107,44	90,50
	346	C1BL34	CHUBB LTD	32,18	35,03	32,74	30,07	29,75	37,16
	347	C1CJ34	CAMECO CORP	59,17	50,99	62,22	-	-	-
	348	C1CL34	CARNIVAL COR	54,09	57,51	53,37	48,43	48,93	51,51
	349	C1DN34	CADENCE DESI	44,05	41,79	39,12	36,09	38,44	39,70
	350	C1GP34	COSTAR GROUP	50,93	71,17	84,65	73,66	67,32	65,43
	351	C1HK34	CHECK POINT	88,43	85,52	76,81	-	-	-
	352	C1IC34	CIGNA GROUP	85,47	75,80	64,45	59,22	56,64	46,79
	353	C1MG34	CHIPOTLE MEX	40,44	37,63	36,98	41,97	42,39	276,34
	354	C1NP34	CENTERPOINT	52,16	79,63	-	-	-	-
	355	C1NS34	CELANESE COR	73,53	73,48	63,39	61,75	65,59	59,49
	356	C1PB34	CAMPBELL CO	30,71	43,73	50,87	50,99	58,75	-
	357	C1RH34	CRH PLC	35,52	34,04	31,72	30,64	31,36	-
	358	C1TV34	CORTEVA INC	31,28	30,54	39,75	35,36	34,91	38,18
	359	C2AC34	CACI INTERNL	41,66	44,02	47,64	43,31	43,88	40,99
	360	C2CA34	FEMSA SAB CV	26,61	31,44	31,60	33,46	34,69	34,24
	361	C2GN34	COGNEX CORP	150,11	108,66	106,37	104,97	-	-
	362	C2HP34	CHARGEPOINTH	108,49	119,42	413,23	344,29	300,87	225,43
	363	C2OI34	COINBASEGLOB	71,00	76,57	69,05	65,44	72,54	77,15
	364	C2OL34	GRUPOCIBEST	70,44	57,37	45,62	40,08	39,32	34,74
	365	C2RS34	CRISPR THERA	83,79	75,78	74,09	73,54	77,71	-
	366	C2RW34	CROWDSTRIKE	54,27	62,58	52,71	48,07	45,17	49,53
	367	CACR11	CARTESIA FII	213,94	124,76	89,27	77,10	67,14	49,66
	368	CAMB3	CAMBUCI	42,91	33,16	30,97	29,56	29,07	29,06
	369	CAML3	CAMIL	42,98	48,04	40,42	37,42	38,18	38,92
	370	CAPE11	ISHARES CAP5	24,82	25,49	20,99	-	-	-
	371	CARE11	FII DEA CARE	95,98	67,37	228,46	187,68	163,34	119,57
	372	CASA11	ETF CASA	12,67	12,85	14,56	13,94	-	-
	373	CASH3	MELIUZ	45,49	50,69	49,28	47,44	64,90	73,37
	374	CATP34	CATERPILLAR	69,08	49,03	43,08	40,36	37,19	35,52
	375	CAUT11	FIDC CAURIS	11,44	6,66	-	-	-	-
	376	CBAV3	CBA	5,10	6,77	33,47	43,19	47,58	53,60
	377	CBOP11	FII CBOP PAX	32,75	22,03	36,48	40,65	44,92	44,45
	378	CBTC39	21SH BITCOIN	92,89	-	-	-	-	-
	379	CCME11	FII CANUMA	15,86	16,30	15,75	15,11	16,43	25,72
	380	CDII11	SPARTA CDII	12,82	8,94	9,75	9,94	9,37	12,81
	381	CEAB3	CEA MODAS	58,80	52,20	58,56	53,24	52,67	57,22
	382	CEBR3	CEB	44,21	35,46	32,16	36,76	33,19	31,65
	383	CEBR5	CEB	25,13	26,21	31,59	34,52	33,18	29,53
	384	CEBR6	CEB	31,52	33,92	33,88	36,64	33,27	28,70
	385	CEDO4	CEDRO	50,79	41,60	41,87	47,71	48,00	55,96
	386	CEOC11	FII CEO CCP	14,70	11,21	14,36	15,28	16,47	17,90
	387	CGAS5	COMGAS	12,14	11,87	18,85	21,37	21,22	32,95
	388	CGRA3	GRAZZIOTIN	16,97	25,41	45,32	39,44	39,37	34,41
	389	CGRA4	GRAZZIOTIN	19,05	17,90	38,47	34,67	34,55	31,01
	390	CHCM34	CHARTER COMM	120,40	77,10	63,55	55,96	56,78	50,08
	391	CHIP11	INVESTO CHIP	38,87	33,49	256,08	209,48	181,67	-
	392	CHME34	CME GROUP	27,56	33,01	30,41	33,69	35,08	41,58
	393	CHVX34	CHEVRON	28,15	30,99	29,36	26,28	25,00	26,84
	394	CLIN11	FII CLAVE IN	10,46	10,05	10,27	9,52	10,05	15,02
	395	CLOB11	BTGP CLOB	11,37	12,02	-	-	-	-
	396	CLSC3	CELESC	27,71	60,81	51,69	45,72	42,67	39,92
	397	CLSC4	CELESC	21,11	17,19	19,91	19,14	19,25	20,19
	398	CMCS34	COMCAST	71,23	45,89	40,56	35,36	32,89	31,99
	399	CMDB11	BTG COMMODIT	11,70	16,81	16,59	14,89	14,45	16,69
	400	CMIG3	CEMIG	32,97	30,67	26,72	24,47	28,59	27,19
	401	CMIG4	CEMIG	21,88	25,77	25,23	23,61	23,37	24,47
	402	CMIN3	CSNMINERACAO	29,33	30,45	34,22	31,35	30,59	38,38
	403	CNES11	FII CENESP	50,36	74,38	63,47	69,87	64,52	49,02
	404	CNIC34	CANAD NATION	20,26	45,14	36,32	33,43	32,85	30,44
	405	COCA34	COCA COLA	24,59	20,02	21,11	21,18	20,35	20,74
	406	COCE5	COELCE	25,46	24,99	26,35	26,72	28,39	29,07
	407	COGN3	COGNA ON	45,90	42,95	52,04	48,40	46,38	52,91
	408	COIN11	ETF BV COIN	20,72	36,78	44,74	40,41	37,23	-
	409	COLG34	COLGATE	34,34	28,71	29,18	27,59	28,03	27,91
	410	COPH34	COPHILLIPS	57,25	49,86	42,79	37,81	35,08	36,43
	411	COPN11	FIP COPN	23,85	22,39	24,33	27,82	27,72	-
	412	CORN11	BB ETF MILHO	19,51	18,76	21,53	23,59	24,96	23,06
	413	COTY34	COTY INC	36,14	56,33	54,04	62,07	59,33	59,02
	414	COWC34	COSTCO	30,22	26,04	23,88	23,23	24,37	26,85
	415	CPFE3	CPFL ENERGIA	27,67	31,43	28,70	25,04	24,46	21,76
	416	CPLE3	COPEL	22,99	29,87	30,75	27,37	25,63	24,21
	417	CPLG11	FII CPLG	10,84	11,34	9,74	9,01	8,38	-
	418	CPOF11	FII CPOF	28,11	16,03	11,64	9,61	8,38	-
	419	CPSH11	FII CPSH	7,88	8,74	11,60	11,71	11,95	13,89
	420	CPTI11	FIC IE CAP	11,92	8,88	10,03	9,54	9,38	13,34
	421	CPTR11	FIAGRO CPTR	12,13	13,20	12,77	11,63	11,83	16,29
	422	CPTS11	FII CAPI SEC	11,22	10,03	10,14	9,54	9,95	13,28
	423	CPUR11	FII CPHBC UR	10,92	10,90	16,87	14,47	13,08	-
	424	CRAA11	FIAGRO CRAA	11,09	13,33	12,34	10,90	10,41	13,74
	425	CRFF11	FII CX RBRA2	22,25	18,77	22,84	22,53	28,31	32,16
	426	CRPG5	CRISTAL	47,01	36,92	55,13	65,26	58,51	44,22
	427	CRPT11	CRIPTO20 EMP	28,17	48,24	50,93	46,03	45,42	46,71
	428	CSAN3	COSAN	40,40	47,06	45,73	52,20	49,78	44,40
	429	CSCO34	CISCO	53,42	44,79	38,07	33,52	32,26	30,54
	430	CSED3	CRUZEIRO EDU	71,55	56,56	55,37	52,46	49,43	50,79
	431	CSMG3	COPASA	25,24	30,82	29,18	27,78	28,87	29,31
	432	CSNA3	SID NACIONAL	44,83	60,80	54,59	50,55	48,29	47,37
	433	CSUD3	CSU DIGITAL	31,61	24,61	32,71	31,04	29,31	28,37
	434	CSXC34	CSX CORP	45,86	42,73	38,48	35,57	33,27	28,00
	435	CTAX3	CONTAX	109,71	75,30	65,24	60,45	147,85	112,80
	436	CTEM11	FIAGRO CTEM	157,33	-	-	-	-	-
	437	CTGP34	CITIGROUP	26,40	35,49	34,79	31,13	29,51	32,63
	438	CTKA4	KARSTEN	38,35	53,53	53,71	69,94	70,08	87,33
	439	CTSA4	SANTANENSE	105,54	73,87	72,45	176,66	157,31	124,68
	440	CTXT11	FII C TEXTIL	33,23	57,06	72,14	67,87	59,42	59,26
	441	CURY3	CURY S/A	45,06	44,10	41,51	36,14	35,30	33,58
	442	CVCB3	CVC BRASIL	104,80	74,46	75,18	66,07	62,31	64,97
	443	CXAG11	FII CAIXA AG	13,89	12,96	12,08	11,43	13,04	12,70
	444	CXCE11	FII CX CEDAE	9,81	18,28	16,84	17,95	17,37	17,83
	445	CXCI11	FII CAIXA CI	9,22	12,77	11,80	11,62	11,34	16,81
	446	CXCO11	FII CEF CORP	17,06	13,27	15,74	16,97	17,08	19,56
	447	CXRI11	FII CX RBRAV	10,12	16,18	33,24	37,54	37,37	37,07
	448	CXSE3	CAIXA SEGURI	24,55	25,99	24,28	22,36	21,57	23,22
	449	CXTL11	FII CX TRX	57,11	45,78	39,10	54,58	54,57	45,89
	450	CYCR11	FII CYRELA	5,23	6,70	10,03	10,11	10,06	13,90
	451	CYRE3	CYRELA REALT	35,17	46,58	55,11	47,68	43,75	39,19
	452	CYRE4	CYRELA REALT	40,65	52,26	162,24	135,41	124,95	-
	453	D1DG34	DATADOG INC	123,08	89,85	83,25	71,32	67,29	56,93
	454	D1EL34	DELL TECHNOL	76,58	70,65	61,39	56,05	52,28	59,53
	455	D1LR34	DIGITAL REAL	36,18	29,59	31,74	39,19	42,73	37,76
	456	D1OV34	DOVER CORP	180,16	120,45	-	-	-	-
	457	D1OW34	DOW INC	59,61	54,57	52,75	52,54	53,86	45,97
	458	D1VN34	DEVON ENERGY	69,60	52,08	43,46	46,35	43,68	38,28
	459	D1XC34	DXC TECHNOLO	121,13	115,34	128,12	116,06	-	-
	460	D2AS34	DOORDASH INC	60,69	53,87	55,57	49,32	52,59	83,26
	461	D2KN34	DRAFTKINGS	74,92	70,70	63,64	57,22	58,77	53,10
	462	D2OC34	DOXIMITY INC	139,49	118,54	91,18	80,27	82,28	-
	463	D2PZ34	DOMINOSPIZZA	53,71	39,06	32,99	33,19	35,17	38,80
	464	D2TC34	DYNATRACE IN	63,77	54,41	48,44	45,12	66,72	-
	465	DAMA11	FII DAMA	38,54	37,19	60,22	55,81	50,53	42,09
	466	DAMT11	FII DIAMANTE	426,60	323,40	300,06	287,19	271,78	-
	467	DASA3	DASA	71,28	82,64	97,20	86,31	78,06	72,11
	468	DAYM11	FII DAYC REM	35,43	24,83	32,63	31,16	-	-
	469	DBAG34	DEUTSCHE AK	29,38	34,62	35,00	33,55	33,26	35,93
	470	DCRA11	FIAGRO DEVAN	26,34	22,77	19,41	17,55	17,46	18,57
	471	DEAI34	DELTA	50,62	62,36	67,10	64,25	59,43	51,92
	472	DEEC34	DEERE CO	33,07	35,99	33,13	32,21	30,86	33,10
	473	DEFI11	DEFI HASH	48,77	54,39	72,85	71,13	70,66	73,05
	474	DEOP34	DIAGEO PL	36,21	44,72	39,47	34,71	34,65	30,32
	475	DESK3	DESKTOP	11,14	63,90	58,01	69,13	61,91	53,25
	476	DEVA11	FII DEVANT	25,22	19,58	25,00	23,34	22,98	25,10
	477	DEXP3	DEXXOS PAR	16,96	20,28	38,54	35,44	34,84	33,52
	478	DEXP4	DEXXOS PAR	25,68	29,43	42,76	38,77	36,28	34,64
	479	DGCO34	DOLLAR GENER	102,25	67,01	58,40	49,87	47,94	49,94
	480	DHER34	DANAHER CORP	29,24	46,25	40,35	39,36	37,84	34,39
	481	DIRR3	DIRECIONAL	42,95	44,56	47,61	41,60	116,78	85,75
	482	DISB34	WALT DISNEY	36,74	31,89	31,55	28,72	26,92	30,25
	483	DIVD11	IT NOW DIVD	14,50	19,81	19,28	17,06	16,09	-
	484	DIVO11	IT NOW IDIV	15,22	20,61	19,34	17,04	15,92	14,75
	485	DIVS11	SPARTA DIVS	24,47	15,63	12,07	10,78	10,19	-
	486	DMVF3	D1000VFARMA	31,14	39,74	38,76	40,56	38,44	41,60
	487	DOHL4	DOHLER	23,91	37,42	29,75	31,22	32,18	29,92
	488	DOLA11	BB ETF DOLAR	12,76	13,68	13,06	12,35	13,32	-
	489	DOLB11	BTG SP DOLAR	11,74	12,93	11,92	11,08	10,61	-
	490	DOLX11	TREND DOLAR	11,63	12,59	-	-	-	-
	491	DOTZ3	DOTZ SA	111,62	100,12	100,97	89,30	85,26	78,26
	492	DPRO11	FII DEVA PRO	32,37	34,34	40,62	50,82	46,24	51,59
	493	DTCR39	GX DATAINFRA	24,40	25,72	38,22	33,38	-	-
	494	DUKB34	DUKE ENERGY	40,44	34,07	32,53	33,64	30,82	30,63
	495	DUOL34	DUOLINGO INC	66,54	76,35	77,65	-	-	-
	496	DVAI34	DAVITA INC	70,87	68,44	57,24	53,30	53,22	-
	497	DVER11	BB ETF DVER	18,38	22,91	42,12	36,01	32,77	27,95
	498	DVFF11	FII DEVA FOF	16,01	16,03	13,80	28,74	28,01	25,96
	499	DXCO3	DEXCO	46,38	44,15	40,10	36,93	34,97	35,94
	500	E1CO34	ECOPETROL SA	51,64	52,71	45,18	40,58	38,60	37,45
	501	E1OG34	EOG RESOURCE	59,59	70,07	55,58	55,93	52,58	54,20
	502	E1QN34	EQUINOR ASA	72,64	62,30	48,24	43,07	40,07	37,97
	503	E1RI34	ERICSSON LM	43,95	86,78	70,20	63,68	58,06	48,75
	504	E1TN34	EATON CORP P	69,28	52,74	43,29	39,04	39,76	39,22
	505	E1WL34	EDWARDS LIFE	38,62	29,98	26,79	25,53	24,88	36,79
	506	E2EF34	EURONETWORLD	48,45	51,30	47,66	41,40	43,12	40,79
	507	E2NP34	ENPHASE ENER	94,24	92,87	95,81	87,26	90,87	79,10
	508	E2XE34	EXELIXIS INC	75,95	85,44	70,85	82,23	-	-
	509	EAIN34	ELECTR ARTS	18,88	18,02	29,79	29,32	36,71	29,67
	510	EALT2	ACO ALTONA	-	-	-	-	-	-
	511	EALT4	ACO ALTONA	19,14	24,02	24,83	30,83	30,42	36,35
	512	EBAY34	EBAY	44,90	55,95	50,44	45,79	44,12	38,88
	513	EBIT11	EMPIRICUSBTC	38,57	58,58	54,12	47,94	-	-
	514	ECOO11	ISHARES ECOO	18,90	27,08	25,08	22,26	21,62	19,63
	515	ECOR3	ECORODOVIAS	53,91	53,60	48,31	42,89	42,90	48,34
	516	EDFO11	FII OURINVES	50,62	66,32	72,51	67,84	68,83	-
	517	EDGA11	FII GALERIA	23,80	27,86	29,80	33,06	31,92	27,38
	518	EDGE11	FII EDGE	-	-	-	-	-	-
	519	EETH11	BPTEVAETHE	36,33	56,34	65,69	-	-	-
	520	EGAF11	FIAGRO ECO	13,44	10,79	10,79	10,25	10,43	12,33
	521	EGDB11	FII EGDB	1,06	1,04	0,84	1,72	1,90	-
	522	EGIE3	ENGIE BRASIL	20,86	28,63	54,57	45,83	42,56	32,51
	523	EIRA11	FII EIRA	7,39	8,79	-	-	-	-
	524	ELAS11	SAFRAETFELAS	17,36	22,02	20,48	18,09	17,10	16,56
	525	ELCI34	ESTEE LAUDER	37,35	62,41	56,37	52,82	50,43	52,91
	526	EMAE4	EMAE	69,54	46,34	44,37	43,69	39,96	37,30
	527	EMBJ3	EMBRAER	56,42	53,90	42,97	-	-	-
	528	EMET11	FII EMET	51,11	63,22	79,25	74,14	68,17	-
	529	ENDD11	FIP END DEBT	9,46	10,71	16,69	15,01	15,34	15,87
	530	ENEV3	ENEVA	22,85	44,28	39,90	35,20	32,23	30,52
	531	ENGI11	ENERGISA	24,90	29,76	32,37	29,54	28,25	27,44
	532	ENGI3	ENERGISA	36,62	31,47	35,91	38,64	36,95	39,05
	533	ENGI4	ENERGISA	39,20	38,48	38,47	37,35	37,28	35,36
	534	ENJU3	ENJOEI	56,84	52,09	46,04	39,97	43,36	58,01
	535	ENMT3	ENERGISA MT	58,10	57,36	63,84	66,15	61,08	49,47
	536	ENMT4	ENERGISA MT	38,81	57,16	62,65	70,71	63,89	49,61
	537	EPAR3	EMBPAR S/A	27,50	29,27	24,33	24,96	25,94	38,38
	538	EQIR11	FII EQI RECE	9,71	8,24	8,42	9,01	10,09	12,96
	539	EQIX34	EQUINIX INC	32,84	37,94	31,86	29,83	31,25	32,18
	540	EQMA3B	EQTLMARANHAO	66,98	56,75	56,84	49,03	45,25	40,29
	541	EQPA3	EQTL PARA	27,09	28,06	25,66	22,84	22,84	29,75
	542	EQTL3	EQUATORIAL	26,38	31,69	28,35	26,08	24,66	24,70
	543	ERPA11	FII EUROPA	69,68	47,07	34,70	45,54	44,18	-
	544	ESGB11	ETF ESG BTG	19,11	24,63	22,88	20,61	19,41	19,64
	545	ESPA3	ESPACOLASER	53,72	57,37	50,87	47,95	47,68	43,13
	546	ETER3	ETERNIT	46,74	38,31	32,38	31,99	32,94	36,35
	547	ETHA39	BKR ETHEREUM	38,63	55,83	70,72	69,01	68,10	-
	548	ETHE11	ETHER HASH	35,39	53,96	67,43	67,31	65,67	68,32
	549	ETHY11	ETF BV ETHY	30,63	49,79	-	-	-	-
	550	EUCA3	EUCATEX	39,73	43,83	51,48	51,62	49,08	45,58
	551	EUCA4	EUCATEX	38,05	45,05	41,02	36,31	37,41	34,66
	552	EURO11	FII EUROPAR	37,61	34,31	38,84	33,67	33,17	29,80
	553	EVEB31	EVE BRASIL	80,68	66,65	73,67	84,17	-	-
	554	EVEN3	EVEN	27,98	34,87	40,61	36,17	34,56	36,91
	555	EVTC31	EVERTEC INC	77,88	66,67	53,27	50,34	47,07	44,97
	556	EWBZ11	ISHARES EQWE	19,00	25,61	23,29	21,05	-	-
	557	EXES11	FII EXES	7,50	7,52	6,43	13,72	12,40	17,12
	558	EXGR34	EXPEDIA GROU	56,95	71,27	60,27	63,62	64,00	-
	559	EXIF11	INFRA EXIF	51,63	33,04	29,73	32,03	28,31	-
	560	EXXO34	EXXON MOBIL	35,25	36,16	31,13	27,62	26,62	26,55
	561	EZTC3	EZTEC	45,30	42,82	52,06	46,84	43,17	42,98
	562	F1IS34	FISERV INC	61,28	51,38	92,70	80,17	76,20	66,06
	563	F1MC34	FMC CORP	79,46	79,41	65,32	92,13	83,58	71,30
	564	F1SL34	FASTLY INC	199,19	185,64	147,73	127,87	121,40	119,68
	565	F1TN34	FORTINET INC	71,30	56,64	46,22	52,34	51,41	46,42
	566	F2IC34	FAIR ISAAC C	61,51	87,00	73,47	72,34	66,00	62,71
	567	F2IV34	FIVE9 INC	148,21	110,17	138,69	-	-	-
	568	F2NV34	FRANCONEVADA	41,19	62,21	51,50	47,91	44,79	59,60
	569	F2VR34	FIVERR INTL	66,64	66,91	72,10	72,25	69,75	66,91
	570	FAED11	FII ANH EDUC	14,75	17,99	16,40	15,90	16,64	17,36
	571	FAMB11	FII ALMIRANT	46,16	37,68	79,12	72,39	67,53	-
	572	FATN11	FII ATHENA I	5,85	5,32	8,36	8,80	9,28	9,45
	573	FCFL11	FII CAMPUSFL	17,74	18,40	16,79	15,43	15,08	15,93
	574	FCXO34	FREEPORT	61,75	55,75	49,89	50,52	48,55	48,98
	575	FDMO34	FORD MOTORS	64,85	44,92	35,06	35,23	33,72	36,85
	576	FDXB34	FEDEX CORP	49,19	44,55	50,50	52,23	47,39	47,85
	577	FESA4	FERBASA	52,04	43,60	38,03	37,68	34,85	32,26
	578	FGAA11	FIAGRO FGA	13,35	10,83	10,97	10,12	10,54	12,75
	579	FHER3	FER HERINGER	24,59	35,48	45,43	42,28	53,28	74,41
	580	FICT3	FICTORALIMEN	54,22	159,99	153,63	127,61	112,01	-
	581	FIGS11	FII GEN SHOP	12,96	14,34	13,01	11,95	12,32	14,69
	582	FIIB11	FII INDL BR	13,25	11,80	10,57	10,09	10,24	12,19
	583	FIIP11	FII RB CAP I	17,90	23,84	23,07	23,64	25,71	-
	584	FIND11	IT NOW IFNC	21,54	28,53	26,92	24,33	22,80	20,89
	585	FIQE3	UNIFIQUE	31,10	43,67	42,66	38,13	34,38	32,87
	586	FIVN11	FII VIDANOVA	111,09	93,30	83,73	76,77	90,53	84,26
	587	FIXX11	ETF FIXX	12,31	12,74	12,26	11,26	20,36	22,02
	588	FLCR11	FII FL RECEB	9,94	9,11	16,50	14,72	13,87	11,31
	589	FLMA11	FII S F LIMA	13,68	23,73	19,94	20,71	19,87	19,80
	590	FLRP11	FII FLORIPA	25,11	22,86	22,76	20,02	21,23	324,35
	591	FLRY3	FLEURY	26,62	28,40	29,79	27,19	28,98	28,13
	592	FMOF11	FII MEMORIAL	44,64	37,56	53,21	76,59	86,36	71,95
	593	FMSC34	FRESENIUS	111,72	95,95	87,39	85,88	79,44	-
	594	FMXB34	FEMSA	37,12	39,81	44,29	50,39	55,95	-
	595	FNAM11	FINAM	44,24	37,03	38,97	44,43	48,78	61,84
	596	FNOR11	FINOR	28,08	47,30	44,56	58,72	59,93	67,46
	597	FOMO11	FOMO HASH	38,39	36,65	45,27	45,52	44,85	-
	598	FPAB11	FII A BRANCA	21,13	36,68	36,90	63,52	64,54	55,01
	599	FRAS3	FRAS-LE	17,99	27,86	27,29	23,93	24,77	23,48
	600	FSLR34	FIRST SOLAR	47,89	59,99	59,62	54,76	64,14	61,31
	601	FSRF11	FISET FL REF	138,36	129,92	121,91	125,12	117,49	97,28
	602	FTCA11	FI AGRO FYTO	12,22	12,98	15,77	16,58	17,55	-
	603	FVPQ11	FII V PARQUE	24,21	27,56	30,48	28,90	28,71	27,83
	604	FYTO11	FII FYTO	7,97	10,79	11,59	11,04	11,81	-
	605	G1FI34	GOLD FIELDS	65,52	60,18	63,15	62,40	60,07	54,56
	606	G1LO34	GLOBANT SA	109,30	87,06	74,18	-	-	-
	607	G1LW34	CORNING INC	84,08	75,92	67,36	70,59	78,24	-
	608	G1MI34	GENERAL MILL	24,58	35,57	33,07	34,31	35,18	40,37
	609	G1RM34	GARMIN LTD	79,66	77,83	92,76	85,32	80,62	-
	610	G1SK34	GSK PLC	32,44	32,11	29,79	34,00	33,60	30,47
	611	G2DD34	GODADDY INC	70,64	66,05	62,71	70,69	66,03	-
	612	G2DI33	G2D INVEST	27,79	29,55	33,84	35,07	35,57	42,09
	613	G2EV34	GE VERNOVA	54,56	49,21	53,89	49,74	48,74	-
	614	GAME11	FII GUARD MU	14,55	15,46	15,66	13,59	12,67	13,06
	615	GARE11	FII GUARDIAN	9,98	8,92	7,58	6,82	7,66	11,18
	616	GBIT11	GLPG BITCOIN	28,83	51,90	-	-	-	-
	617	GBTC11	GBTC BV HASH	22,24	24,72	29,18	26,77	-	-
	618	GCRA11	FIAGRO GLPG	11,56	12,82	14,46	13,80	14,88	20,71
	619	GCRI11	FII GLPG CRI	13,47	15,49	15,75	15,68	15,39	17,36
	620	GDBR34	GEN DYNAMICS	52,77	47,64	44,74	40,47	37,02	34,11
	621	GDIV11	ETF BV GDIV	17,34	15,46	14,94	-	-	-
	622	GDXB39	VE GOLD ETF	47,87	57,55	54,51	51,00	48,31	43,39
	623	GEHC34	GEHEALTHCARE	130,40	-	-	-	-	-
	624	GENB11	ETF BTG GENB	21,92	21,79	20,99	19,06	18,56	23,37
	625	GEOO34	GEAEROSPACE	54,95	42,60	37,66	33,01	31,51	33,21
	626	GEPA3	GER PARANAP	51,27	52,51	61,07	65,54	62,25	60,17
	627	GEPA4	GER PARANAP	53,24	33,69	31,75	28,77	29,63	28,74
	628	GFDL11	FII GFDL	2,22	1,57	-	-	-	-
	629	GFSA1	GAFISA	916,65	852,49	990,04	898,94	-	-
	630	GFSA3	GAFISA	80,83	79,70	71,53	69,36	298,82	220,21
	631	GGBR3	GERDAU	30,89	30,92	28,44	26,56	26,11	26,97
	632	GGBR4	GERDAU	26,68	30,33	26,60	25,27	26,30	27,93
	633	GGPS3	GPS	30,39	32,72	39,02	36,02	34,56	31,82
	634	GGRC11	FII GGR ZAG	10,07	9,87	7,89	7,67	7,57	10,52
	635	GILD34	GILEAD	39,58	39,67	36,03	36,79	35,02	37,78
	636	GLDI11	IT NOW GOLD	26,52	29,45	33,12	-	-	-
	637	GLDX11	INVESTO GLDX	18,93	26,03	29,30	27,33	25,40	-
	638	GLOG11	FII PLURAL L	11,46	21,42	23,45	21,77	22,13	23,31
	639	GMAT3	GRUPO MATEUS	51,94	54,34	47,36	41,51	38,51	35,68
	640	GMCO34	GENERAL MOT	28,47	37,82	39,73	39,25	39,08	40,54
	641	GOAT11	IT NOW SP+RF	10,45	8,53	9,32	8,10	21,42	-
	642	GOAU3	GERDAU MET	26,77	27,40	50,25	44,17	40,43	34,07
	643	GOAU4	GERDAU MET	27,73	32,01	50,18	43,03	39,98	34,85
	644	GOGL34	ALPHABET	37,66	31,39	31,56	30,66	29,41	29,61
	645	GOGL35	ALPHABET	39,66	32,47	32,00	30,71	30,90	30,38
	646	GOLB11	BTGP GOLB	20,73	29,09	32,61	-	-	-
	647	GOLD11	TREND OURO	19,20	25,59	28,97	26,87	25,08	22,10
	648	GOLX11	TREND OURO H	20,52	29,49	-	-	-	-
	649	GOVE11	IT NOW IGCT	15,57	20,32	19,48	17,78	16,67	15,59
	650	GPRK34	GEOPARK LTD	55,06	61,27	55,79	59,50	61,41	59,26
	651	GPRO34	GOPRO	156,21	133,15	103,71	109,87	123,89	103,02
	652	GPSI34	GAP	96,84	72,39	80,33	79,16	80,20	72,51
	653	GPUS11	INVESTOGPS&P	11,90	12,73	12,95	11,78	-	-
	654	GRND3	GRENDENE	24,10	28,82	46,30	39,13	35,61	32,94
	655	GROP31	POTASSIO BR	57,63	82,22	76,38	92,99	-	-
	656	GRUL11	FII GRUL	28,10	25,28	25,36	25,03	23,47	-
	657	GRWA11	FIAGRO GRWA	24,53	27,65	26,78	30,66	29,29	29,38
	658	GSFI11	FII GENERAL	7,15	8,72	10,74	10,22	9,38	14,34
	659	GSGI34	GOLDMANSACHS	40,41	43,63	38,42	34,25	32,57	35,20
	660	GSHP3	GENERALSHOPP	42,85	95,04	109,85	98,26	101,31	81,30
	661	GTWR11	FII G TOWERS	16,68	12,01	10,61	10,02	10,33	12,24
	662	GXUS11	GLPG GLBEXUS	20,35	17,33	-	-	-	-
	663	GZIT11	FII GAZIT	10,03	19,47	18,28	19,10	18,33	24,29
	664	H1CA34	HCA HEALTHCA	68,84	53,09	45,72	42,87	42,67	36,84
	665	H1DB34	HDFC BANK LT	73,05	65,69	114,84	99,06	90,40	68,50
	666	H1EI34	HEICO CORP	52,80	48,70	41,38	39,71	39,76	-
	667	H1HH34	HOWARD H HLD	40,63	-	-	-	-	-
	668	H1OG34	HARLEY-DAVID	54,35	42,83	51,03	53,26	53,16	55,48
	669	H1PE34	HEWLETT PACK	53,54	62,77	72,03	69,71	68,47	61,08
	670	H1SB34	HSBC HOLDING	28,05	31,51	28,28	25,93	25,19	26,75
	671	H1UM34	HUMANA INC	43,64	54,11	76,14	67,28	62,50	55,67
	672	H2UB34	HUBSPOT INC	140,23	104,13	89,16	79,23	71,29	77,23
	673	HAAA11	FII HEDGEAAA	28,56	50,10	61,32	68,80	77,14	62,92
	674	HABT11	FII HABIT II	15,98	12,92	14,66	13,64	13,01	15,60
	675	HAGA3	HAGA S/A	93,71	89,12	77,28	69,21	62,97	57,55
	676	HALI34	HALLIBURTON	53,67	45,98	55,61	62,67	58,15	56,92
	677	HAPV3	HAPVIDA	75,26	73,07	100,73	84,38	280,30	201,30
	678	HASH11	HASHDEX NCI	26,20	40,00	51,67	47,85	44,40	49,28
	679	HBOR3	HELBOR	66,15	65,82	70,98	68,37	71,04	60,68
	680	HBRE3	HBR REALTY	45,22	49,03	60,81	57,29	54,11	51,92
	681	HBSA3	HIDROVIAS	36,71	40,32	37,34	35,90	37,03	42,66
	682	HCHG11	FII HECT CRI	32,13	32,45	27,51	29,38	27,47	29,80
	683	HCRI11	FII CRIANCA	21,62	25,44	34,44	30,63	29,79	32,99
	684	HCTR11	FII HECTARE	32,23	25,50	23,29	20,34	20,94	30,89
	685	HERT11	ETF HEQREITS	9,80	7,17	6,73	7,11	-	-
	686	HETA4	HERCULES	88,17	88,87	80,66	86,57	89,07	93,75
	687	HFOF11	FII HTOPFOF3	17,10	13,53	12,90	12,39	13,12	163,81
	688	HGAG11	FIAGRO HIGH	195,72	167,35	144,21	143,79	141,83	112,97
	689	HGBL11	FII HGBL	11,52	9,20	15,25	14,15	13,40	15,19
	690	HGBS11	FII HEDGEBS	12,69	9,08	7,86	9,28	10,79	163,56
	691	HGCR11	FII HGCR PAX	15,61	13,39	11,71	11,16	11,13	12,24
	692	HGIC11	FII HGI CRI	55,94	42,09	44,13	40,68	42,56	50,09
	693	HGLG11	FII HGLG PAX	5,70	5,54	5,69	6,91	7,75	10,46
	694	HGPO11	FII HGPO PAX	7,42	9,42	9,92	9,84	10,30	68,53
	695	HGRE11	FII HGRE PAX	15,66	13,50	12,48	13,27	15,03	18,02
	696	HGRU11	FII HGRU PAX	15,00	11,74	10,77	9,72	9,41	11,41
	697	HIGH11	NUIBOVHIGHBT	27,78	34,12	32,47	29,76	28,04	-
	698	HIRE11	FII HIRE	1,80	-	-	-	-	-
	699	HJCT11	FII HJCT	-	-	-	-	-	-
	700	HLOG11	FII HEDGELOG	9,58	10,72	10,88	11,22	11,17	163,79
	701	HODL11	INVESTO HODL	28,41	39,92	48,60	44,91	41,88	-
	702	HOFC11	FII HOFFICEI	28,92	41,33	39,80	38,07	42,37	42,93
	703	HOME34	HOME DEPOT	25,41	25,84	29,68	27,90	27,27	29,96
	704	HOND34	HONDA MO	34,41	28,62	27,45	29,12	30,69	31,86
	705	HOOT4	HOTEIS OTHON	45,78	60,57	53,86	50,80	53,83	51,79
	706	HOSI11	FII HOUSI	22,70	25,78	23,59	23,51	26,21	32,17
	707	HPDP11	FII HEDGEPDP	23,66	24,77	29,50	26,70	26,23	23,81
	708	HPQB34	HP COMPANY	52,31	49,30	63,30	56,93	52,29	47,07
	709	HREC11	FII HEDGEREC	19,83	21,13	17,33	16,41	15,97	17,48
	710	HSAF11	FII HSI CRI	8,78	12,15	13,48	14,11	14,66	18,90
	711	HSHY34	HERSHEY CO	35,54	57,76	49,85	49,77	46,62	40,19
	712	HSLG11	FII HSI LOG	19,59	14,78	14,92	14,25	13,62	16,25
	713	HSML11	FII HSI MALL	16,32	10,79	11,02	11,84	12,31	14,95
	714	HSRE11	FII HSIRENDA	39,58	32,89	28,85	26,80	23,55	20,99
	715	HTEK11	IT NOW HCARE	21,07	19,10	19,58	18,75	20,62	23,75
	716	HTMX11	FII HOTEL MX	7,17	5,99	12,44	11,44	11,18	18,63
	717	HUCG11	FII UNIMED C	26,89	55,81	62,35	74,51	75,44	73,41
	718	HYPE3	HYPERA	28,84	28,48	33,09	31,26	30,66	32,68
	719	I1DX34	IDEXX LABORA	35,88	43,29	57,75	55,54	64,64	-
	720	I1EX34	IDEX CORP	31,90	26,73	35,23	34,70	33,61	-
	721	I1FO34	INFOSYS LTD	50,49	70,66	55,52	53,37	50,34	-
	722	I1HG34	INT EXCHANGE	38,35	99,64	-	-	-	-
	723	I1LM34	ILLUMINA INC	63,63	74,34	61,64	60,66	64,77	61,73
	724	I1NC34	INCYTE CORP	25,12	34,78	77,90	77,26	-	-
	725	I1QY34	IQIYI INC	76,72	64,00	59,37	58,67	62,28	70,63
	726	I1SR34	INTUITIVE SU	44,10	32,65	31,53	33,92	32,48	32,80
	727	I2ND34	INDIE SEMICO	150,83	-	-	-	-	-
	728	I2NV34	INVITATIONHO	39,70	44,56	40,87	38,92	43,14	-
	729	IAAG11	FIAGRO IAAG	22,49	21,78	20,01	17,89	17,77	22,63
	730	IAGR11	FIAGRO SFI	18,86	18,84	25,40	22,25	21,75	31,14
	731	IBBP11	FII IBBP	37,60	34,45	51,22	108,67	95,21	-
	732	IBCR11	FII BREI	29,76	33,18	25,26	22,41	20,72	18,95
	733	IBIT39	BKR BITCOIN	29,35	43,43	52,28	47,64	44,05	49,17
	734	IBKR34	IB GROUP	38,53	41,67	40,36	-	-	-
	735	IBMB34	IBM	34,12	45,37	41,51	38,33	36,71	34,33
	736	IBOB11	PACTUAL IBOV	15,84	20,91	19,80	17,60	16,46	15,72
	737	IBOV11	IBOVESPA	14,03	20,94	21,78	43,11	87,66	-
	738	ICRI11	FII CI IPCA	10,55	15,13	15,56	14,44	14,65	17,04
	739	IFCM3	INFRACOMM	52,49	113,95	440,73	369,07	436,14	323,92
	740	IFRA11	FI ITAUINFRA	14,16	15,33	15,18	15,92	16,00	17,00
	741	IFRI11	FI ITAU IFRI	14,13	11,86	13,08	13,45	12,91	-
	742	IGTI11	IGUATEMI S.A	29,50	33,46	30,74	27,42	26,62	27,18
	743	IGTI3	IGUATEMI S.A	36,77	33,12	36,08	33,31	33,76	33,07
	744	IGTI4	IGUATEMI S.A	43,60	43,85	59,55	51,55	51,62	61,90
	745	INBR32	INTER CO	73,43	55,46	48,95	44,43	43,39	43,14
	746	INEP3	INEPAR	86,43	82,38	83,62	74,72	68,02	67,94
	747	INEP4	INEPAR	59,31	62,15	59,03	57,25	54,20	62,17
	748	INFB11	INFB INFRA	102,11	77,78	108,98	90,83	83,42	-
	749	INGG34	ING GROEP	34,92	37,81	31,71	28,96	28,82	28,37
	750	INLG11	FII INTER LG	11,56	13,86	12,53	11,34	11,47	-
	751	INRD11	FII INTER RD	17,34	16,37	16,80	19,41	18,43	-
	752	INTB3	INTELBRAS	46,28	45,19	41,38	37,00	36,84	36,19
	753	INTU34	INTUIT INC	57,13	55,43	52,18	45,15	43,71	39,87
	754	IRBR3	IRBBRASIL RE	34,23	35,68	35,79	32,08	31,53	45,34
	755	IRIF11	INFRA IRIF	29,99	24,96	24,08	22,61	24,40	-
	756	IRIM11	FII IRIM	11,36	15,13	21,40	19,73	18,49	18,95
	757	ISAE3	ISA ENERGIA	23,72	24,24	21,67	20,42	21,74	-
	758	ISAE4	ISA ENERGIA	26,66	27,82	26,31	23,38	21,63	-
	759	ISEN11	ISENTO MAR29	6,62	8,01	7,34	6,12	-	-
	760	ISNN11	ISENTO JUL28	16,65	9,61	-	-	-	-
	761	ISNT11	ISENTO MAR28	3,29	2,35	-	-	-	-
	762	ISTT11	ISENTO SET29	5,42	4,57	7,68	-	-	-
	763	ISUS11	IT NOW ISE	22,93	26,00	23,95	21,52	20,13	19,02
	764	ITIP11	FII INTER IP	9,64	10,73	9,50	10,39	10,69	13,75
	765	ITIT11	FII INTER IT	11,59	9,09	9,07	9,10	10,92	11,69
	766	ITLC34	INTEL	98,10	74,83	71,70	70,47	64,96	63,59
	767	ITRI11	FII ITRI	17,66	18,55	16,17	15,48	15,11	16,82
	768	ITSA3	ITAUSA	21,71	26,34	28,79	26,04	24,32	23,33
	769	ITSA4	ITAUSA	23,50	28,81	29,40	26,24	24,34	23,16
	770	ITUB3	ITAUUNIBANCO	25,40	27,96	28,96	25,66	23,89	22,82
	771	ITUB4	ITAUUNIBANCO	22,08	27,66	28,03	25,13	23,66	23,17
	772	IVVB11	ISHARE SP500	12,36	12,86	12,70	11,46	11,72	15,90
	773	IVWO11	INVESTOEMERG	19,38	-	-	-	-	-
	774	IWMI11	ETF BV IWMI	13,90	15,41	15,90	15,21	15,54	-
	775	J1CI34	JOHNSON CONT	30,56	44,48	56,51	50,07	46,45	41,94
	776	J2AZ34	JAZZ PHARMAC	42,26	105,65	97,56	-	-	-
	777	J2BL34	JABIL INC	52,13	47,65	43,87	47,10	71,75	-
	778	JALL3	JALLESMACHAD	39,17	48,90	47,73	44,23	41,16	37,70
	779	JBSS32	JBS N.V.	27,52	35,06	33,11	32,30	-	-
	780	JCCJ11	FII JHSF CJ	27,99	67,36	60,41	49,86	62,84	-
	781	JDCO34	JD COM	56,91	42,49	36,54	38,95	38,02	47,40
	782	JEPI39	JPM JEPI	28,19	-	-	-	-	-
	783	JFEN3	JOAO FORTES	36,61	40,90	57,54	63,59	59,74	231,94
	784	JFLL11	FII JFL LIV	20,70	22,09	22,97	20,67	19,13	19,01
	785	JGPX11	FIAGRO JGP	35,12	22,52	21,28	22,36	25,00	28,43
	786	JHSF3	JHSF PART	46,94	50,94	42,29	38,86	36,69	35,14
	787	JMBI11	INFRA JMBI	14,85	16,09	18,08	17,17	17,75	-
	788	JNJB34	JOHNSON	29,62	22,87	21,86	20,25	20,70	22,25
	789	JOGO11	INVESTO JOGO	23,97	19,93	19,11	17,50	17,48	24,19
	790	JOPA3	JOSAPAR	63,89	63,73	67,09	58,33	65,99	78,70
	791	JPMC34	JPMORGAN	18,75	23,79	24,97	23,28	22,88	26,56
	792	JPPA11	FII JPPA CRI	9,74	8,43	13,16	12,15	11,79	13,49
	793	JSAF11	FII JS A FIN	12,79	11,01	12,65	13,37	12,91	162,35
	794	JSCR11	FII JSCR	22,06	15,96	17,08	14,75	14,19	-
	795	JSLG3	JSL	56,16	74,17	75,39	65,45	61,19	57,27
	796	JSRE11	FII JS REAL	15,06	16,09	15,58	13,57	14,37	17,52
	797	JURO11	SPARTA INFRA	14,90	11,43	10,87	10,71	10,36	12,87
	798	K1LA34	KLA CORP	53,81	44,82	49,79	46,38	46,83	44,99
	799	K1RC34	KROGER CO	52,49	37,40	34,73	38,71	41,11	45,29
	800	K1SG34	KEYSIGHT TEC	33,73	93,53	92,31	89,63	-	-
	801	K1SS34	KOHLS CORP	80,99	104,80	107,43	101,62	98,40	89,18
	802	K1TC34	KT CORP	19,13	26,12	42,10	50,52	49,42	-
	803	K2CG34	KINGSOFT CHL	94,98	88,53	79,76	75,29	75,38	97,34
	804	KCRE11	FII KINEA CR	10,83	9,05	8,83	9,47	10,25	163,00
	805	KDIF11	KINEA INFRAF	12,32	13,05	14,87	13,99	13,93	15,15
	806	KDOL11	FIAGRO KDOL	9,55	14,46	15,98	14,90	16,07	-
	807	KEPL3	KEPLER WEBER	25,94	47,50	38,02	37,57	35,13	34,20
	808	KEVE11	FII EVEN II	64,41	74,56	55,49	55,12	52,64	51,58
	809	KFOF11	FII KINEAFOF	17,10	13,46	13,48	13,99	13,72	15,99
	810	KHCB34	KRAFT HEINZ	24,83	29,81	29,03	28,88	28,19	27,62
	811	KISU11	FII KILIMA	24,56	17,79	14,57	12,95	12,03	15,95
	812	KIVO11	FII KIVO	8,74	11,70	13,75	16,11	16,01	21,14
	813	KLBN11	KLABIN S/A	15,72	24,38	23,98	21,84	22,26	21,24
	814	KLBN3	KLABIN S/A	15,81	25,92	25,30	22,70	22,76	23,47
	815	KLBN4	KLABIN S/A	20,50	25,69	24,27	21,85	22,06	21,30
	816	KMBB34	KIMBERLY CL	27,59	29,53	37,66	40,19	37,58	39,66
	817	KMIC34	KINDER MORGA	36,62	31,34	28,69	33,14	32,22	32,47
	818	KNCA11	FIAGRO KINEA	8,21	8,48	8,98	9,91	9,87	16,24
	819	KNCR11	FII KINEA RI	10,39	7,85	7,33	7,76	8,07	9,34
	820	KNDI11	FI INFR KNDI	10,51	11,25	11,33	10,75	12,19	-
	821	KNDI12	FI INFR KNDI	-	-	-	-	-	-
	822	KNHF11	FII KINEA HF	10,17	9,00	8,48	8,86	9,91	14,78
	823	KNHY11	FII KINEA HY	6,02	6,75	7,97	7,52	7,37	9,93
	824	KNIP11	FII KINEA IP	12,80	11,57	12,86	12,91	12,27	11,34
	825	KNOX11	FIP IE KNOX	14,14	15,10	15,89	13,46	13,62	15,34
	826	KNRE11	FII KII REAL	76,71	59,12	66,73	64,23	70,95	88,52
	827	KNRI11	FII KINEA	20,11	15,24	14,75	13,93	13,81	14,69
	828	KNSC11	FII KINEA SC	11,98	11,53	10,91	10,09	10,15	12,90
	829	KNUQ11	FII KINEA UN	7,43	6,29	6,16	6,54	6,33	9,65
	830	KOPA11	FIAGRO KOPA	38,39	28,42	38,95	35,17	31,41	31,55
	831	KORE11	FII KORE	20,45	21,50	20,32	20,31	21,15	22,09
	832	L1HX34	L3HARRIS TEC	54,53	45,89	54,84	58,84	-	-
	833	L1KQ34	LKQ CORP	161,82	115,79	-	-	-	-
	834	L1MN34	LUMEN TECH	95,88	67,41	85,71	87,12	81,79	102,26
	835	L1RC34	LAM RESEARCH	83,45	86,90	73,60	65,67	58,94	168,70
	836	L1UL34	LULULEMON AT	54,47	45,04	46,83	49,29	58,17	53,28
	837	L1YB34	LYONDELLBASE	82,65	78,79	63,13	61,24	59,75	54,47
	838	L1YG34	LLOYDS BANKI	34,35	40,45	42,44	36,94	34,06	32,90
	839	L2SC34	LATTICE SEMI	173,86	-	-	-	-	-
	840	LAND3	TERRASANTAPA	38,14	35,73	40,46	37,96	37,84	38,76
	841	LASC11	FII LEGATUS	15,00	13,59	19,67	22,75	22,40	20,89
	842	LAVV3	LAVVI	34,03	39,88	35,75	33,47	31,87	30,89
	843	LBRD34	LIBERTY BROA	121,02	75,72	66,03	56,64	60,26	52,81
	844	LEVE3	METAL LEVE	25,69	24,75	28,04	24,64	24,16	23,94
	845	LIFE11	FII LIFE	11,31	12,55	14,37	13,99	14,80	21,68
	846	LIGT3	LIGHT S/A	45,83	44,78	46,07	50,65	52,74	56,94
	847	LILY34	LILLY	42,52	35,21	37,84	35,93	39,14	39,47
	848	LJQQ3	QUERO-QUERO	95,47	77,51	68,64	64,26	61,05	61,59
	849	LMAI11	LABINAFII	17,21	20,97	-	-	-	-
	850	LOGG3	LOG COM PROP	25,02	33,41	36,58	32,96	31,49	32,48
	851	LOGN3	LOG-IN	23,07	18,62	25,19	28,94	28,60	35,96
	852	LOWC34	LOWES COMPA	47,30	47,13	41,94	41,69	38,78	167,86
	853	LPSB3	LOPES BRASIL	53,56	52,89	64,31	56,44	58,27	53,92
	854	LREN3	LOJAS RENNER	45,69	40,31	39,11	36,81	36,51	43,32
	855	LSAG11	FIAGRO LESTE	19,47	20,03	19,20	17,81	18,38	19,34
	856	LUPA3	LUPATECH	52,37	86,89	79,42	67,49	59,41	52,67
	857	LUXM4	TREVISA	30,65	42,85	48,71	55,83	93,93	120,51
	858	LVBI11	FII LVBI VBI	12,17	8,73	9,47	10,86	12,75	15,83
	859	LVOL11	NUIBOVLOWVOL	16,08	20,64	18,95	16,73	15,77	-
	860	LWSA3	LWSA	45,57	51,84	49,51	44,98	45,36	48,16
	861	M1CK34	MCKESSON COR	43,23	46,46	39,34	37,81	46,14	-
	862	M1DB34	MONGODB INC	52,26	78,55	72,25	72,97	67,99	70,16
	863	M1HK34	MOHAWK INDUS	58,91	58,48	50,53	54,88	58,86	-
	864	M1MC34	MARSH E MCLE	42,74	42,74	36,14	34,00	36,86	-
	865	M1NS34	MONSTER BEVE	59,46	42,31	35,25	32,59	30,03	30,15
	866	M1RN34	MODERNA INC	56,08	65,94	73,37	70,05	67,39	69,68
	867	M1SI34	MOTOROLA SOL	65,40	46,31	43,01	40,53	42,25	-
	868	M1TA34	META PLAT	36,29	36,85	34,39	31,52	30,81	34,52
	869	M1TC34	MATCH GROUP	44,26	44,01	44,05	49,14	49,85	52,50
	870	M1TT34	MARRIOTT INT	34,58	32,48	31,94	29,37	32,39	29,02
	871	M1UF34	MITSUBISHI U	32,91	29,68	30,75	40,74	43,91	40,39
	872	M2KS34	MKS INC	70,79	133,14	168,43	-	-	-
	873	M2PM34	MP MATERIALS	82,28	72,22	80,07	79,83	89,72	86,53
	874	M2PR34	MONOLI POWER	56,28	52,19	45,96	44,60	53,14	-
	875	M2PT34	MEDICAL P TR	81,83	-	-	-	-	-
	876	M2RV34	MARVELL TEC	75,76	70,03	61,73	61,21	58,60	65,06
	877	M2ST34	STRATEGY INC	73,66	68,40	77,32	70,70	65,22	179,11
	878	MACY34	MACY S	39,41	54,51	56,10	53,90	56,98	53,34
	879	MAGM11	FII MAGM	0,50	3,28	-	-	-	-
	880	MANA11	FII MANATI	9,88	7,90	8,44	8,77	9,12	12,87
	881	MATB11	IT NOW IMAT	17,59	23,76	21,56	19,22	19,16	19,65
	882	MATD3	MATER DEI	30,96	38,26	41,48	37,77	38,71	42,79
	883	MAXR11	FII MAX RET	19,95	14,62	18,02	16,51	16,69	19,93
	884	MBRF3	MARFRIG	48,92	54,44	52,83	-	-	-
	885	MCCI11	FII MAUA	12,89	12,40	11,62	12,18	12,80	14,73
	886	MCDC34	MCDONALDS	31,74	26,11	24,87	23,42	22,56	23,06
	887	MCEM11	FII MCEM	123,91	95,42	73,12	61,76	82,08	-
	888	MCLO11	FII MCLO	38,61	38,01	45,49	40,83	-	-
	889	MCRE11	FII MAUA RE	17,84	14,27	14,08	12,68	12,54	-
	890	MDIA3	M.DIASBRANCO	59,91	46,78	40,25	34,64	36,35	36,14
	891	MDNE3	MOURA DUBEUX	49,58	53,71	56,15	49,88	50,18	46,34
	892	MDTC34	MEDTRONIC	38,66	36,16	38,67	36,04	33,95	33,41
	893	MEAL3	IMC S/A	49,12	38,96	33,00	31,05	31,23	40,61
	894	MELI34	MERCADOLIBRE	46,12	42,50	37,50	38,57	36,30	37,58
	895	MELK3	MELNICK	18,28	24,67	32,22	30,69	30,57	33,68
	896	META11	META HASH	41,53	53,02	71,00	69,63	67,41	74,15
	897	MFII11	FII MERITO I	41,79	25,71	21,10	18,35	16,55	19,58
	898	MGEL4	MANGELS INDL	43,55	47,55	66,37	71,50	68,01	67,38
	899	MGHT11	FII MOGNO HT	43,22	40,24	42,97	40,47	51,71	54,32
	900	MGLU3	MAGAZ LUIZA	47,88	58,33	57,20	57,75	56,28	174,39
	901	MIDW11	FII MIDW	4,66	-	-	-	-	-
	902	MILL11	DIGITAL LIFE	26,23	25,59	24,69	22,68	21,91	24,23
	903	MILS3	MILLS	30,92	29,70	29,22	26,64	25,18	27,59
	904	MKLC34	MARKELGROUP	34,89	40,09	49,48	47,58	44,44	-
	905	MLAS3	MULTILASER	79,48	56,97	54,73	51,82	49,42	54,73
	906	MMMC34	3M	32,01	30,70	31,35	30,22	29,20	32,37
	907	MNDL3	MUNDIAL	55,71	48,70	51,99	54,19	55,30	110,38
	908	MNPR3	MINUPAR	43,31	41,25	49,37	268,53	234,32	171,81
	909	MOOO34	ALTRIA GROUP	47,63	45,61	38,27	35,24	35,40	31,13
	910	MOSC34	MOSAIC CO	41,60	55,42	52,48	49,71	46,14	43,80
	911	MOTV3	MOTIVA SA	29,70	34,35	31,57	29,41	27,56	-
	912	MOVI3	MOVIDA	58,38	67,25	70,10	63,16	64,54	65,71
	913	MRCK34	MERCK	39,12	36,41	33,63	32,54	33,11	32,97
	914	MRVE3	MRV	42,54	53,52	49,01	47,82	46,23	48,47
	915	MSBR34	MORGAN STAN	26,27	33,28	31,09	28,41	26,46	32,66
	916	MSCD34	MASTERCARD	36,17	37,20	34,21	31,57	31,23	28,74
	917	MSFT34	MICROSOFT	37,16	29,39	30,21	26,45	24,95	25,75
	918	MTRE3	MITRE REALTY	24,07	29,08	30,94	30,88	32,31	39,12
	919	MTSA4	METISA	14,68	21,81	33,29	30,99	30,84	31,11
	920	MULT3	MULTIPLAN	29,09	32,89	30,82	27,33	25,95	25,57
	921	MUTC34	MICRON TECHN	88,49	77,21	71,16	65,70	60,02	63,11
	922	MXRF11	FII MAXI REN	12,22	11,08	9,06	8,80	9,13	10,58
	923	MYPK3	IOCHP-MAXION	35,61	34,83	29,94	28,29	28,33	33,07
	924	N1CL34	NORWEGIAN CR	46,59	73,94	76,19	81,13	77,66	79,63
	925	N1DA34	NASDAQ INC	27,27	32,10	35,62	31,28	29,05	27,58
	926	N1EM34	NEWMONT GOLD	62,63	54,59	54,27	52,84	50,07	48,24
	927	N1GG34	NATIONAL GRI	29,02	32,46	28,59	31,43	29,90	30,77
	928	N1OW34	SERVICENOW	85,03	76,46	240,29	197,32	171,74	126,22
	929	N1TA34	NETAPP INC	32,34	33,95	35,51	32,18	39,07	51,49
	930	N1VO34	NOVO NORDISK	36,30	52,39	56,57	49,78	55,39	51,25
	931	N1WG34	NATWEST GROU	34,99	41,30	35,01	39,44	37,66	33,99
	932	N2ET34	CLOUDFLARE	100,52	84,26	71,41	63,50	59,26	62,20
	933	N2LY34	ANNALY CAPTL	18,79	23,09	21,88	21,44	22,27	24,94
	934	N2VC34	NOVOCURE	124,73	121,14	139,80	137,78	138,05	-
	935	NASD11	TREND NASDAQ	17,55	16,85	16,68	15,11	14,64	20,19
	936	NATU3	NATURA	31,33	49,99	49,66	50,01	136,96	111,92
	937	NAVT11	FII NAVI TOT	16,62	16,64	15,21	14,77	15,19	26,04
	938	NBIT11	NUBITCOINFUT	28,63	41,02	52,38	-	-	-
	939	NBOV11	NUIBOVBRMAIS	14,38	20,23	19,66	17,54	16,45	-
	940	NCRI11	FII NAVI CRI	16,43	36,03	35,46	33,54	35,99	36,21
	941	NDIV11	NU REND IBOV	21,86	23,29	21,44	19,13	17,89	16,78
	942	NETE34	NETEASE	47,68	41,23	38,41	35,39	37,59	39,17
	943	NEWL11	FII NEWPORT	7,43	18,75	16,80	14,93	14,04	15,67
	944	NEXG11	FIAGRO NEXG	27,66	21,47	32,80	32,99	29,89	22,19
	945	NEXP3	NEXPE	22,49	29,92	38,14	35,37	35,26	35,75
	946	NEXT34	NEXTERA ENER	50,65	36,03	29,99	30,59	32,17	33,42
	947	NFLX34	NETFLIX	40,60	43,08	327,75	268,08	232,53	166,01
	948	NGRD3	NEOGRID	8,12	24,27	26,03	27,80	38,07	237,44
	949	NIKE34	NIKE	28,83	42,53	39,96	36,34	39,11	40,77
	950	NOCG34	NORTHROP GRU	46,48	37,46	32,81	30,52	34,06	38,45
	951	NOKI34	NOKIA CORP	96,47	71,04	66,94	59,10	54,17	45,65
	952	NORD3	NORDON MET	80,40	124,93	125,64	116,43	136,93	165,04
	953	NSDV11	NU IBOV DIV	18,80	23,62	21,62	19,14	17,97	16,42
	954	NSLU11	FII LOURDES	10,68	21,37	19,97	23,74	23,90	21,24
	955	NUCL11	INVESTO NUCL	43,87	37,33	41,68	41,04	-	-
	956	NUIF11	NU INFRA FIC	14,53	11,78	11,95	14,64	14,57	22,74
	957	NUTR3	NUTRIPLANT	71,61	67,37	55,76	49,79	50,70	48,26
	958	NVDC34	NVIDIA CORP	43,10	35,55	34,20	33,29	32,05	168,69
	959	O1KE34	ONEOK INC	68,43	47,63	65,59	57,79	58,64	-
	960	O1KT34	OKTA INC	47,22	65,82	102,46	85,58	79,22	75,52
	961	O2HI34	OMEGA HEALTH	41,72	38,11	34,11	39,87	51,07	-
	962	O2NS34	ON SEMICONDU	74,65	165,75	130,11	115,00	103,08	81,16
	963	OBTC3	ORANJEBTC	48,76	47,88	59,00	-	-	-
	964	OCRE11	FII OCTO	76,92	90,89	78,69	89,62	82,87	67,09
	965	OFSA3	OUROFINO S/A	48,31	38,36	35,47	32,42	32,68	32,74
	966	OGIN11	NIKOS INFRA	14,40	17,67	15,04	13,38	15,03	18,73
	967	OIAG11	FIAGRO INNOV	18,59	15,35	17,36	17,62	16,98	17,16
	968	OIBR3	OI	120,85	95,87	235,23	196,98	173,51	220,93
	969	OIBR4	OI	33,12	113,44	159,28	133,00	119,15	179,94
	970	ONCO11	ONCOCLINICAS	245,18	-	-	-	-	-
	971	ONCO3	ONCOCLINICAS	121,29	169,56	140,75	131,02	116,60	109,16
	972	ONDA11	FII ONDA ME	18,97	30,21	-	-	-	-
	973	OPCT3	OCEANPACT	23,07	28,80	26,86	28,63	28,22	33,06
	974	ORCL34	ORACLE	61,90	55,65	57,95	61,56	57,85	52,20
	975	ORLY34	OREILLY AUT	33,67	30,37	37,53	34,11	271,99	193,97
	976	ORVR11	ORIZON	-	-	-	-	-	-
	977	ORVR3	ORIZON	35,15	36,17	32,22	29,34	27,48	26,68
	978	OSXB3	OSX BRASIL	96,08	86,86	81,71	72,57	68,54	59,56
	979	OUJP11	FII OURI JPP	15,57	18,06	16,93	15,70	15,25	16,86
	980	OURO11	B INDEX OURO	20,34	28,07	-	-	-	-
	981	OXYP34	OCCIDENT PTR	54,79	55,67	44,50	40,10	38,71	39,63
	982	P1DD34	PDD HOLDING	59,47	55,95	48,47	45,53	45,98	53,68
	983	P1GR34	THE PROGRESS	44,63	36,37	33,01	31,08	29,78	28,41
	984	P1KG34	PACKAGING CO	42,76	119,25	-	-	-	-
	985	P1LD34	PROLOGIS INC	26,05	22,87	22,50	24,55	31,01	34,88
	986	P1PG34	PPG INDUSTRI	48,65	43,82	39,47	44,62	67,64	-
	987	P1RG34	PERRIGO CO P	37,09	66,49	96,95	-	-	-
	988	P1SA34	PUBLIC STORA	46,96	60,63	47,24	43,19	41,48	39,60
	989	P2AN34	PALOALTO NET	66,31	65,21	57,26	53,31	51,62	70,73
	990	P2AT34	UIPATH INC	55,94	64,93	86,43	81,32	72,80	68,71
	991	P2LT34	PALANTIRTECH	54,94	53,62	54,64	52,66	52,29	60,77
	992	P2ST34	EVERPURE INC	126,05	89,40	97,11	94,01	-	-
	993	PABY11	FII PANAMBY	175,98	162,57	121,14	101,80	90,44	85,74
	994	PAGS34	PAGSEGURO	60,66	51,46	47,46	46,53	47,96	47,21
	995	PASS3	COMPASS	-	-	-	-	-	-
	996	PATA11	FII PATA	51,49	51,51	60,97	59,07	65,64	-
	997	PATC11	FII PATC VBI	14,82	14,73	11,01	11,49	12,11	12,09
	998	PCAR3	P.ACUCAR-CBD	77,95	89,75	67,81	64,63	61,34	64,85
	999	PCIP11	FII PCIP PAX	15,50	16,84	16,05	-	-	-
	1000	PDGR3	PDG REALT	62,58	110,76	684,60	592,36	516,23	505,85
	1001	PDTC3	PADTEC	32,56	43,87	51,87	49,14	48,32	47,67
	1002	PEPB34	PEPSICO INC	28,92	27,82	26,46	26,02	26,07	26,54
	1003	PETR3	PETROBRAS	36,28	35,39	31,85	28,00	27,86	28,24
	1004	PETR4	PETROBRAS	33,06	32,54	28,74	24,95	24,74	25,34
	1005	PEVC11	INVESTO PEVC	27,21	33,13	31,68	29,21	27,82	33,21
	1006	PFIN11	FIP PERFIN	127,51	74,39	53,78	44,74	39,54	30,18
	1007	PFIZ34	PFIZER	24,75	22,97	25,61	26,42	26,50	27,44
	1008	PFRM3	PROFARMA	46,07	45,14	43,62	45,88	42,69	40,84
	1009	PGCO34	PG	23,88	25,98	26,11	24,24	23,72	25,16
	1010	PGMN3	PAGUE MENOS	32,83	40,12	49,58	44,66	41,93	44,88
	1011	PIBB11	IT NOW PIBB	14,62	20,28	19,68	17,62	16,59	15,69
	1012	PICE11	FIP PATR INF	24,24	31,22	31,29	37,50	35,29	41,26
	1013	PINE13	PINE	150,64	148,98	197,16	-	-	-
	1014	PINE3	PINE	43,66	50,05	44,62	43,65	41,27	50,98
	1015	PINE4	PINE	50,79	52,42	46,44	43,57	41,41	37,37
	1016	PIPE11	ETF BV PIPE	23,94	-	-	-	-	-
	1017	PKIN11	B INDEX PKIN	17,73	15,46	15,11	19,56	-	-
	1018	PLAG11	FII PLAG	8,39	28,22	24,26	20,79	18,14	-
	1019	PLCA11	FIAGRO PLUR	19,58	16,30	15,77	13,48	13,16	15,76
	1020	PLPL3	PLANOEPLANO	61,33	55,97	50,26	47,58	45,87	46,44
	1021	PLRI11	FII POLO I	60,28	84,63	93,14	89,05	84,58	106,18
	1022	PMAM3	PARANAPANEMA	83,41	84,76	101,94	91,48	83,09	83,86
	1023	PMIS11	FII PMIS	8,47	13,09	20,46	18,17	17,29	24,50
	1024	PMLL11	FII PMLL PAX	9,19	7,11	7,72	8,12	-	-
	1025	PNVL3	DIMED	41,19	38,31	39,21	33,63	32,35	28,91
	1026	POMO3	MARCOPOLO	36,97	35,55	42,18	40,02	37,96	39,34
	1027	POMO4	MARCOPOLO	30,24	34,29	38,70	37,49	36,61	39,29
	1028	PORD11	FII POLO CRI	9,60	10,79	9,81	10,36	10,63	14,58
	1029	POSI3	POSITIVO TEC	50,08	41,81	41,22	37,85	38,94	43,81
	1030	PPEI11	FIP PRISMA	10,28	17,36	22,42	25,91	26,78	26,13
	1031	PPLA11	PPLA	123,33	88,44	96,80	88,06	93,11	82,41
	1032	PQAG11	FII PARQ ANH	36,46	30,79	41,72	35,34	33,23	24,85
	1033	PQDP11	FII D PEDRO	15,24	19,98	19,97	17,78	17,57	21,46
	1034	PRIF11	INFRA PRIF	44,65	81,54	67,95	85,63	-	-
	1035	PRIO3	PRIO	40,03	46,43	37,51	33,87	31,73	33,55
	1036	PRNR3	PRINER	37,46	37,13	33,82	30,93	29,20	32,28
	1037	PRSV11	FII P VARGAS	92,89	92,84	102,35	102,55	100,05	85,35
	1038	PRXB31	PROSUS N.V.	49,23	44,52	-	-	-	-
	1039	PSEC11	FII PSEC PAX	15,64	10,50	11,62	-	-	-
	1040	PSSA3	PORTO SEGURO	31,98	27,72	29,26	26,96	26,03	24,47
	1041	PTBL3	PORTOBELLO	52,62	55,65	47,26	41,97	45,73	50,09
	1042	PTNT3	PETTENATI	25,64	27,53	50,23	50,87	50,42	48,95
	1043	PTNT4	PETTENATI	21,00	13,08	79,33	68,48	60,71	49,27
	1044	PVBI11	FII PVBI VBI	26,33	20,65	18,79	17,40	17,70	19,31
	1045	PYPL34	PAYPAL HOLD	49,23	48,24	51,46	46,44	43,89	42,28
	1046	Q1UA34	QUANTA SERVI	51,21	47,79	42,45	56,11	53,74	-
	1047	Q2SC34	QUANTUMSCAPE	71,99	63,28	64,80	90,51	107,32	118,77
	1048	QBTC11	QR BITCOIN	26,51	39,13	47,21	43,17	40,37	45,08
	1049	QCOM34	QUALCOMM	90,60	58,00	48,44	44,65	41,93	42,93
	1050	QDFI11	QR DEFI	48,90	54,15	65,23	67,88	68,26	72,02
	1051	QETH11	QR ETHER	30,43	52,53	61,53	63,15	62,63	64,97
	1052	QLBR11	RBINVESTOETF	22,85	27,37	24,23	-	-	-
	1053	QQQI11	ETF BV QQQI	13,45	14,50	15,69	14,27	14,12	-
	1054	QQQQ11	ETF QQQQ	28,55	27,51	29,98	27,49	25,46	-
	1055	QSOL11	QR SOLANA	48,44	60,36	69,71	70,62	67,44	-
	1056	QUAL3	QUALICORP	49,27	72,44	64,46	59,39	56,44	66,28
	1057	QUBT34	QUANTUM COMP	115,53	86,77	94,59	-	-	-
	1058	R1CL34	ROYAL CARIBB	48,31	48,75	65,34	57,94	58,29	50,40
	1059	R1EL34	RELX PLC	53,85	145,69	118,09	-	-	-
	1060	R1HI34	ROBERT HALF	57,77	87,45	76,69	-	-	-
	1061	R1IN34	REALTY INCOM	25,84	23,06	21,70	21,26	22,23	24,68
	1062	R1OP34	ROPER TECHNO	65,30	74,34	72,80	-	-	-
	1063	R2BL34	ROBLOX CORP	76,10	61,79	65,62	61,74	58,71	56,77
	1064	R2PD34	RAPID7 INC	65,89	116,37	-	-	-	-
	1065	R2RX34	REGALREXNORD	55,79	78,23	129,21	-	-	-
	1066	RADL3	RAIADROGASIL	32,94	32,17	33,42	34,03	39,26	37,74
	1067	RAIL3	RUMO S.A.	33,13	36,07	38,05	34,42	34,86	32,18
	1068	RAIZ4	RAIZEN	50,88	86,02	76,92	72,80	67,29	54,53
	1069	RANI3	IRANI	30,48	29,96	26,18	25,74	25,57	26,41
	1070	RAPT3	RANDON PART	28,61	44,05	41,66	37,73	36,69	34,59
	1071	RAPT4	RANDON PART	32,11	46,41	43,74	42,19	41,31	38,16
	1072	RBFM11	FII RIOB MT	13,13	18,79	-	-	-	-
	1073	RBHG11	FII RBCRI IV	10,34	10,82	11,60	11,84	15,50	17,48
	1074	RBHY11	FII RB YIELD	12,78	8,58	8,90	11,07	12,75	14,87
	1075	RBIF11	FIC FI RB ES	8,66	8,63	10,04	9,99	11,18	18,13
	1076	RBIR11	FII RBRES IV	14,85	18,18	14,92	14,97	14,95	15,61
	1077	RBOP11	FII MERC BR	54,89	47,42	41,95	37,43	36,08	43,72
	1078	RBRD11	FII RB II	24,02	16,42	14,19	13,66	14,25	19,41
	1079	RBRL11	FII RBRL PAX	19,97	17,56	15,23	14,20	15,95	18,49
	1080	RBRP11	FII RBRP PAX	10,75	10,36	12,02	12,38	12,82	18,74
	1081	RBRR11	FII RBRR PAX	15,67	17,38	14,84	13,49	12,71	14,11
	1082	RBRS11	FII RIOB RR	37,19	55,46	44,48	53,24	51,18	42,55
	1083	RBRX11	FII RBRX PAX	15,82	13,49	13,68	13,43	12,83	15,33
	1084	RBRY11	FII RBRY PAX	14,79	11,01	10,29	9,48	9,65	12,57
	1085	RBVA11	FII RIOB VA	8,89	8,70	12,69	12,01	11,51	162,75
	1086	RCRB11	FII RIOB RC	6,61	9,49	14,75	14,91	15,97	23,58
	1087	RCRI11	FII RCRI	13,89	8,61	7,29	6,50	-	-
	1088	RCSL3	RECRUSUL	72,23	263,45	217,37	180,43	158,09	164,69
	1089	RCSL4	RECRUSUL	101,03	258,32	253,86	210,55	186,73	176,15
	1090	RDOR3	REDE D OR	45,81	36,94	37,78	33,92	31,74	30,11
	1091	RECD11	FII RECD	32,21	40,41	71,76	69,70	67,77	-
	1092	RECM11	FII RECM	15,36	22,07	20,64	21,07	23,51	-
	1093	RECR11	FII REC RECE	18,24	15,67	14,31	13,79	13,62	16,09
	1094	RECT11	FII REC REND	11,61	11,11	13,14	14,98	16,87	19,93
	1095	RECV3	PETRORECSA	32,20	34,49	34,59	30,84	31,36	34,06
	1096	REDE3	REDE ENERGIA	15,97	23,32	18,19	19,78	19,57	20,89
	1097	RELG11	FII REC LOG	37,34	26,22	25,48	23,51	23,30	38,57
	1098	RENT3	LOCALIZA	52,36	48,06	43,26	38,89	37,87	41,66
	1099	RENT4	LOCALIZA	54,04	51,95	-	-	-	-
	1100	RENV11	FII RENV	49,57	41,08	77,31	81,14	111,55	-
	1101	REVE11	IT NOW GREEN	20,90	18,58	18,74	17,72	21,28	22,78
	1102	RGTI34	RIGETTI COMP	106,33	92,59	93,98	110,52	-	-
	1103	RIAA3	RIACHUELO	42,72	43,84	-	-	-	-
	1104	RICO11	ETF RICO	20,15	18,80	19,12	17,14	-	-
	1105	RIFF11	FI INFRA RIF	9,42	8,71	10,87	11,99	12,58	-
	1106	RIGG34	TRANSOCEAN	65,20	56,85	58,24	55,16	55,16	59,57
	1107	RINV11	FII REAL INV	9,83	7,35	9,62	9,25	9,65	10,34
	1108	RIOT34	RIO TINTO	37,12	35,10	32,03	28,93	28,04	27,54
	1109	RMBS11	FII RMBS	10,27	29,25	-	-	-	-
	1110	RNEW3	RENOVA	42,40	59,65	51,24	50,86	81,04	65,56
	1111	RNEW4	RENOVA	63,84	70,13	55,12	49,56	84,34	68,13
	1112	RNGO11	FII RIONEGRO	14,65	16,34	15,69	18,23	17,28	16,28
	1113	ROMI3	ROMI	30,45	25,46	22,16	22,21	22,19	23,52
	1114	ROST34	ROSS STORES	26,80	58,41	50,15	43,29	39,77	38,76
	1115	ROXO34	NU HOLDINGS	22,63	32,70	31,26	30,16	33,02	40,52
	1116	RPAD5	ALFA HOLDING	38,50	90,60	114,81	99,48	89,60	83,71
	1117	RPMG3	PET MANGUINH	57,58	74,34	58,75	56,97	51,38	51,29
	1118	RPRI11	FII RBR PR	15,56	12,72	12,11	11,22	10,75	13,72
	1119	RSID3	ROSSI RESID	77,44	75,27	62,32	58,98	57,26	55,60
	1120	RSPD11	FII RBRESID3	49,91	42,26	85,21	-	-	-
	1121	RSSL39	GX RUSSL2000	29,97	28,83	-	-	-	-
	1122	RSUL4	RIOSULENSE	10,90	27,73	29,98	29,20	28,53	28,28
	1123	RURA11	FIAGRO RURA	13,48	12,27	12,14	11,40	11,86	18,84
	1124	RVEE3	REVEE	130,04	153,81	186,21	-	-	-
	1125	RYTT34	RAYTHEONTECH	38,64	32,66	28,20	26,67	26,20	27,67
	1126	RZAG11	FIAGRO RIZA	13,45	12,24	17,06	14,89	13,65	14,64
	1127	RZAK11	FII RIZA AKN	9,37	9,88	9,64	8,96	8,80	11,15
	1128	RZAT11	FII ARCTIUM	11,18	12,82	12,33	11,90	12,05	15,35
	1129	RZLC11	FII RZLC	4,07	4,68	4,94	5,03	4,79	-
	1130	RZTR11	FII RIZA TX	27,26	17,37	14,71	13,03	12,50	13,52
	1131	RZZR11	FII RZZR	10,15	14,11	17,66	25,38	38,43	-
	1132	S1BS34	SIBANYE STIL	73,74	67,39	71,22	70,15	67,25	65,94
	1133	S1KM34	SK TELECOM C	59,14	57,32	45,11	44,96	41,16	35,36
	1134	S1NP34	SYNOPSYS INC	41,49	41,72	42,07	69,24	62,58	52,27
	1135	S1PO34	SPOTIFY TECH	68,14	58,11	55,81	48,69	48,03	47,05
	1136	S1RE34	SEMPRA	20,77	22,11	21,45	21,74	22,72	55,44
	1137	S1TX34	SEAGATE HOLD	63,06	65,28	71,89	68,67	71,36	74,93
	1138	S1YK34	STRYKER CORP	45,95	39,77	36,29	35,35	33,94	120,47
	1139	S1YM34	GEN DIGT INC	81,53	117,04	96,20	86,52	-	-
	1140	S2CH34	SOCIEDQM CHI	53,82	78,94	79,73	74,49	75,61	68,66
	1141	S2EA34	SEA LTD	66,57	66,87	56,45	55,40	53,73	50,43
	1142	S2ED34	SOLAR TECH	133,68	130,94	111,35	106,09	108,94	112,30
	1143	S2FM34	SPROUTS FARM	73,28	73,07	72,91	63,94	69,13	-
	1144	S2GM34	SIGMA LITHM	91,99	117,95	129,02	119,24	111,81	88,77
	1145	S2HO34	SHOPIFY INC	93,80	73,94	64,70	58,13	59,55	61,46
	1146	S2MP34	SIMPLY GOOD	108,74	-	-	-	-	-
	1147	S2NA34	SNAP INC	66,42	70,58	71,54	69,11	69,97	68,42
	1148	S2NW34	SNOWFLAKE	82,33	74,97	64,78	59,35	55,46	55,63
	1149	S2RE34	GP AEROSURES	68,75	57,04	45,79	54,23	-	-
	1150	S2TA34	STAG INDUSTR	27,37	22,38	23,18	22,73	31,87	31,13
	1151	S2UI34	SUN COMMUN	41,71	28,20	28,25	27,26	26,92	33,44
	1152	SANB11	SANTANDER BR	25,64	33,45	31,96	29,25	28,43	26,49
	1153	SANB3	SANTANDER BR	24,64	36,16	35,97	32,39	30,88	27,72
	1154	SANB4	SANTANDER BR	23,90	32,06	32,41	29,82	28,99	26,44
	1155	SAPI11	FII SAPI	11,10	11,59	14,09	13,16	13,46	163,88
	1156	SAPP34	SAP SE	53,23	41,23	41,80	38,48	37,86	35,63
	1157	SAPR11	SANEPAR	39,88	38,78	34,71	31,38	29,61	27,98
	1158	SAPR3	SANEPAR	50,67	47,63	42,33	38,85	36,40	33,16
	1159	SAPR4	SANEPAR	40,19	38,01	33,85	30,69	29,35	28,11
	1160	SAUD3	BRADSAUDE	-	-	-	-	-	-
	1161	SBFG3	GRUPO SBF	52,83	47,52	46,33	43,76	43,02	45,71
	1162	SBSP3	SABESP	560,09	325,59	231,26	189,67	164,57	117,69
	1163	SBUB34	STARBUCKS	39,63	37,49	35,39	33,47	33,14	38,39
	1164	SCAR3	SAO CARLOS	25,37	35,12	89,19	75,05	66,91	53,75
	1165	SCHW34	SCHWAB	43,10	35,09	30,00	29,07	28,96	31,00
	1166	SCPF11	FII SCP	59,04	59,00	58,84	59,65	69,76	60,74
	1167	SCVB11	INVESTO SCVB	23,84	28,00	25,91	23,53	22,48	23,39
	1168	SEER3	SER EDUCA	53,90	55,76	62,81	56,28	58,50	59,21
	1169	SEQL1	SEQUOIA LOG	541,93	1213,37	-	-	-	-
	1170	SEQL3	SEQUOIA LOG	134,20	118,11	337,69	279,11	243,92	285,81
	1171	SEQR11	FII SEQUOIA	11,70	17,53	18,22	18,01	18,47	16,96
	1172	SHOP11	FII MULTSHOP	242,59	164,59	250,47	206,64	-	-
	1173	SHOW3	TIME FOR FUN	13,52	69,52	58,83	53,95	234,97	171,18
	1174	SHPH11	FII HIGIENOP	7,99	12,93	26,16	23,48	24,02	32,93
	1175	SHUL4	SCHULZ	30,54	25,51	27,59	25,64	24,31	23,15
	1176	SILK11	IT NOW CHINA	28,36	20,74	24,62	24,64	-	-
	1177	SIMH3	SIMPAR	58,00	152,03	116,48	100,43	91,24	78,33
	1178	SIMN34	SIMON PROP	22,02	20,50	19,88	20,05	21,35	26,02
	1179	SIVR39	ABDEN SILV	55,74	55,67	78,60	66,72	61,10	53,17
	1180	SJAU11	FII SJ AU	141,57	469,55	381,42	317,83	304,32	228,43
	1181	SLBG34	SLB N.V	28,43	30,98	37,55	38,59	42,50	37,87
	1182	SLCE3	SLC AGRICOLA	23,91	25,38	27,98	24,31	22,98	23,77
	1183	SLVR11	TREND PRATA	-	-	-	-	-	-
	1184	SMAB11	BTG SMLL CAP	21,59	27,19	24,97	22,37	21,01	21,05
	1185	SMAC11	IT NOW SMALL	21,76	28,13	25,72	23,08	21,77	22,26
	1186	SMAL11	ISHARES SMAL	24,05	28,68	26,66	24,32	22,90	22,89
	1187	SMFT3	SMART FIT	55,59	43,08	40,94	37,01	35,66	34,62
	1188	SMRE11	FII SMRE	17,59	17,24	32,50	27,43	26,56	38,78
	1189	SMTO3	SAO MARTINHO	42,86	49,63	49,41	43,52	41,14	38,43
	1190	SNAG11	FIAGRO SUNO	5,60	10,03	10,74	9,66	9,07	11,69
	1191	SNCI11	FII SUNO CRI	9,97	12,58	13,84	13,50	14,22	15,97
	1192	SNEC34	SONY GROUP	42,42	36,67	32,21	30,19	37,24	118,04
	1193	SNEL11	FII SUNO EL	5,25	5,71	7,34	7,46	7,43	192,67
	1194	SNFF11	FII SUNOFOFI	24,16	17,23	16,83	16,37	15,32	15,28
	1195	SNFZ11	FIAGRO SNFZ	1,75	6,57	11,70	16,55	19,89	-
	1196	SNID11	SUNO FIC FI	17,09	17,53	21,74	19,48	18,59	163,30
	1197	SNME11	FII SNME	12,25	14,35	14,22	14,53	14,47	18,08
	1198	SNSY5	SANSUY	30,94	52,83	66,77	60,88	60,11	63,92
	1199	SOJA3	BOA SAFRA	25,34	38,53	42,96	37,04	36,59	34,49
	1200	SOLH11	SOLANA HASH	40,71	60,26	73,66	73,60	69,91	-
	1201	SPBZ11	BTG SPHEDGE	11,37	24,61	18,95	-	-	-
	1202	SPGI34	SP GLOBAL	24,78	38,86	38,35	33,95	46,41	36,97
	1203	SPMO11	FII SUPREMO	106,75	-	-	-	-	-
	1204	SPTW11	FII SPTW PAX	22,50	17,56	17,14	16,78	17,78	20,68
	1205	SPUB11	SAFRAIBOVEST	14,38	17,28	17,64	16,46	16,22	-
	1206	SPVT11	SAFRAIBOVPVT	19,80	24,23	22,23	19,60	18,34	-
	1207	SPXB11	BTG S&P 500	13,15	13,80	13,79	12,33	12,49	17,61
	1208	SPXH11	TREND SP BRL	10,23	14,64	-	-	-	-
	1209	SPXI11	IT NOW SPXI	11,81	12,75	295,24	241,12	208,92	148,36
	1210	SPXR11	IT NOW SP BR	11,56	16,16	14,00	13,11	12,68	-
	1211	SPXS11	FII SPX SYN	11,97	14,54	16,06	14,50	13,85	17,98
	1212	SPYI11	ETF BV SPYI	10,46	11,52	12,50	11,29	11,41	15,07
	1213	SPYR11	B INDEX SPYR	10,85	15,07	-	-	-	-
	1214	SSFO34	SALESFOR INC	46,25	48,11	45,01	42,82	42,27	40,48
	1215	STMN34	STMICROEL	106,57	102,90	105,03	92,85	89,66	-
	1216	STOC34	STONE CO	68,55	60,83	58,74	51,76	50,76	-
	1217	STZB34	CONSTELLATIO	44,21	52,80	44,81	40,51	39,19	36,90
	1218	SUIN11	INFRA SUIN	15,34	14,78	14,00	-	-	-
	1219	SUZB3	SUZANO S.A.	19,04	35,95	31,64	27,37	26,33	25,77
	1220	SVAL11	INVESTO SVAL	13,10	15,17	17,53	17,57	17,84	23,95
	1221	SYNE3	SYN PROP TEC	28,86	42,13	42,08	56,88	53,32	70,70
	1222	T1AL34	TAL EDUCATIO	60,97	46,27	49,79	47,92	47,25	61,55
	1223	T1AM34	ATLASSIAN CO	134,68	96,71	77,91	67,85	63,40	66,38
	1224	T1CH34	BIO-TECHNE C	81,44	87,51	89,26	156,88	194,46	-
	1225	T1EL34	TE CONNECTIV	50,84	56,38	102,83	95,56	-	-
	1226	T1MU34	T-MOBILE US	43,52	37,76	34,86	32,56	33,88	30,14
	1227	T1OW34	AMERICAN TOW	21,82	24,88	25,39	25,07	25,70	29,43
	1228	T1SC34	TRACTOR SUPP	53,57	46,47	47,87	192,69	168,23	-
	1229	T1TW34	TAKE-TWO INT	43,12	41,76	40,21	35,18	32,91	33,82
	1230	T1WL34	TWILIO INC	118,26	86,74	72,73	71,37	71,90	62,46
	1231	T2DH34	TELADOCHEALT	88,74	692,30	493,70	404,89	353,80	258,36
	1232	T2ER34	TERADYNE INC	106,91	82,19	73,19	80,36	89,53	70,03
	1233	T2ND34	TAND DIABETE	75,26	98,20	102,68	123,88	112,50	-
	1234	T2TD34	TRADE DESK	91,53	86,20	84,11	75,04	83,39	76,81
	1235	TAEE11	TAESA	26,73	27,76	26,76	23,36	21,40	18,59
	1236	TAEE3	TAESA	22,88	26,16	26,48	23,46	21,58	18,38
	1237	TAEE4	TAESA	24,76	26,47	25,84	22,51	20,48	17,60
	1238	TAKP34	TAKEDAPH	52,97	51,11	43,06	39,99	35,90	35,08
	1239	TASA3	TAURUS ARMAS	19,07	36,57	31,63	31,79	34,23	31,54
	1240	TASA4	TAURUS ARMAS	23,79	38,84	37,45	35,96	37,76	35,48
	1241	TBIL39	GX T BILL	35,88	24,74	26,47	30,61	-	-
	1242	TCSA3	TECNISA	44,58	63,02	58,48	52,60	59,00	53,09
	1243	TECK11	IT NOW TECK	18,90	22,41	21,38	19,46	18,81	25,33
	1244	TECN3	TECHNOS	42,29	37,93	38,03	33,33	32,06	40,80
	1245	TECX11	B INDEX TECX	29,70	26,25	33,17	36,00	-	-
	1246	TELB3	TELEBRAS	32,58	60,55	58,51	55,69	55,10	48,85
	1247	TELM11	FII TELM	29,22	20,93	24,37	20,26	-	-
	1248	TEND3	TENDA	57,35	58,60	55,47	49,93	48,79	47,72
	1249	TEPP11	FII TEL PROP	17,86	13,90	323,98	264,62	229,28	162,43
	1250	TEXA34	TEXAS INC	72,97	53,48	45,79	40,35	41,80	38,96
	1251	TFCO4	TRACK FIELD	36,26	37,83	35,57	32,72	32,69	32,30
	1252	TGAR11	FII TG ATIVO	38,02	27,36	30,17	26,54	25,00	23,66
	1253	TGMA3	TEGMA	22,58	40,77	35,81	30,82	29,85	27,73
	1254	TGTB34	TARGET CORP	30,01	42,97	36,23	35,70	41,04	43,33
	1255	TIMS3	TIM	44,81	37,63	33,16	28,77	27,92	28,00
	1256	TIRB11	BTG DIV REAL	20,07	24,00	24,58	21,41	20,38	-
	1257	TJKB11	FII TJK REND	9,35	18,09	20,22	17,59	16,89	-
	1258	TMCO34	TOYOTAMO	38,43	29,33	29,91	26,84	29,59	31,02
	1259	TMOS34	THERMFISCHER	47,27	38,94	33,04	34,94	37,16	34,38
	1260	TMPS11	FII ITAU TEM	55,16	32,76	27,37	23,36	21,81	20,24
	1261	TOKY11	GRUPO TOKY	251,82	-	-	-	-	-
	1262	TOKY3	GRUPO TOKY	201,42	129,22	106,80	94,33	-	-
	1263	TOPP11	FII TOPP PAX	22,79	17,94	18,42	16,26	15,47	-
	1264	TORD11	FII TORDE EI	29,92	24,83	28,89	24,25	171,26	123,29
	1265	TOTS3	TOTVS	48,21	36,35	39,75	35,29	32,88	32,40
	1266	TPIS3	TRIUNFO PART	73,71	69,50	66,47	58,21	52,05	55,84
	1267	TRAD3	TC	152,93	94,37	74,72	80,09	78,95	165,62
	1268	TRBL11	FII SDI LOG	45,69	36,01	29,52	28,53	26,69	29,95
	1269	TRIG11	TRG SMIC CAP	22,78	28,99	26,02	24,45	22,86	23,85
	1270	TRIS3	TRISUL	47,39	46,19	59,25	51,39	47,27	40,44
	1271	TRPL11	FII TRPL	24,49	-	-	-	-	-
	1272	TRUE11	FII TRUEMULT	49,08	51,48	-	-	-	-
	1273	TRXB11	FII TRX R II	26,13	22,55	32,59	46,88	48,35	62,04
	1274	TRXF11	FII TRX REAL	5,78	4,20	8,34	7,65	7,34	10,75
	1275	TRXY11	FII TRXY	20,87	23,15	25,96	22,52	27,00	-
	1276	TSLA34	TESLA INC	53,42	40,14	42,31	42,65	47,73	59,35
	1277	TSMC34	TAIWANSMFAC	47,36	40,42	37,05	35,05	33,43	41,25
	1278	TTEN3	3TENTOS	35,39	36,58	34,07	32,08	30,51	35,68
	1279	TUPY3	TUPY	40,73	46,04	40,31	40,22	37,40	35,22
	1280	TVRI11	FII TIVIO RI	14,05	10,77	11,55	10,95	10,81	14,26
	1281	TXSA34	TERNIUMSA	56,49	39,50	41,53	37,42	36,39	33,82
	1282	U1AI34	UNDER ARMOUR	124,35	91,56	67,54	69,51	80,80	86,01
	1283	U1AL34	UNITED AIRLI	70,71	64,51	57,78	56,98	63,17	57,06
	1284	U1BE34	UBER TECH IN	59,63	46,99	40,85	37,56	37,24	42,90
	1285	U1RI34	UNITED RENTA	76,96	51,81	49,10	44,08	42,36	45,62
	1286	U2PS34	UPSTART HOLD	76,08	75,93	76,86	75,72	77,17	96,36
	1287	U2ST34	UNITY SOFTWR	68,09	93,12	92,67	84,88	83,14	79,10
	1288	UBSG34	UBS GROUP	32,94	34,02	32,83	31,83	34,09	33,20
	1289	UCAS3	UNICASA	42,47	43,36	45,89	42,27	41,91	38,20
	1290	UGPA3	ULTRAPAR	24,76	27,60	30,43	31,45	32,04	33,53
	1291	ULEV34	UNILEVER	32,39	29,32	33,86	29,88	27,65	26,47
	1292	UNHH34	UNITEDHEALTH	34,10	36,58	43,39	40,93	48,10	45,17
	1293	UNIP3	UNIPAR	25,08	32,21	39,16	39,14	37,99	33,90
	1294	UNIP6	UNIPAR	29,02	36,84	39,80	37,53	35,33	34,31
	1295	UPSS34	UPS	53,21	38,99	36,00	32,74	32,92	33,82
	1296	URHF11	FII URHF	50,96	32,05	29,67	29,12	31,71	-
	1297	URPR11	FII URCA REN	31,80	24,39	29,78	27,94	28,01	26,96
	1298	USAL11	TREND US LRG	11,70	13,28	13,28	12,49	12,35	16,25
	1299	USBC34	US BANCORP	21,14	26,51	25,12	24,27	24,69	32,23
	1300	USDB11	INVESTO USDB	9,87	10,72	11,42	11,02	10,98	14,65
	1301	USIM3	USIMINAS	51,54	47,27	45,07	44,90	44,44	44,88
	1302	USIM5	USIMINAS	54,14	46,78	43,01	42,37	42,15	44,86
	1303	USTK11	INVESTO USTK	21,45	21,32	21,39	19,60	18,59	25,05
	1304	UTEC11	XPETFUSTECH	21,04	21,09	21,15	19,26	18,31	23,97
	1305	UTLL11	INVESTOUTIL	21,82	26,70	24,59	-	-	-
	1306	V1MC34	VULCAN MATER	45,55	56,16	54,86	52,23	264,57	-
	1307	V1OD34	VODAFONE GRO	65,59	43,00	36,05	32,70	31,99	30,82
	1308	V1RT34	VERTIV HOLDS	64,10	68,61	63,79	-	-	-
	1309	V1ST34	VISTRA CORP	39,99	47,60	66,18	-	-	-
	1310	V1TA34	VENTAS INC	39,02	29,43	30,31	32,13	35,73	42,00
	1311	V2RN34	VARONIS SYS	69,99	148,65	115,90	-	-	-
	1312	V2TX34	VTEX	126,96	101,77	82,17	82,63	76,17	-
	1313	VALE3	VALE	34,56	31,19	29,56	25,69	25,12	25,43
	1314	VAMO3	VAMOS	53,59	58,59	57,63	54,61	55,11	59,94
	1315	VAMO9	VAMOS	-	-	-	-	-	-
	1316	VBBR3	VIBRA	28,16	33,97	33,50	31,21	30,09	30,18
	1317	VCJR11	FII VECTIS	15,26	13,83	13,44	12,90	13,49	15,69
	1318	VCRA11	FIAGRO VCRA	14,20	14,54	15,67	14,51	15,27	20,02
	1319	VCRI11	FII VINCI CR	17,81	17,35	15,63	15,53	16,36	17,26
	1320	VCRR11	FII VECT REN	43,84	36,76	28,96	28,48	28,12	26,44
	1321	VERZ34	VERIZON	36,86	31,69	32,18	29,15	27,16	26,38
	1322	VGHF11	FII VALOR HE	40,87	24,65	18,87	17,32	15,89	16,98
	1323	VGIA11	FIAGRO VGIA	7,87	12,24	12,03	13,52	12,81	15,84
	1324	VGIP11	FII VALORAIP	9,64	14,78	15,94	14,61	14,83	17,82
	1325	VGIR11	FII VALREIII	7,97	7,73	8,13	7,94	8,91	10,92
	1326	VGRI11	FII VGRI	32,86	28,23	23,85	21,84	20,96	23,81
	1327	VHFA11	FIAGRO VHFA	29,93	45,01	-	-	-	-
	1328	VIGT11	FIP VINCI IE	30,90	28,10	27,69	26,97	29,14	47,04
	1329	VILG11	FII VINCI LG	19,30	15,11	14,25	14,21	14,14	17,69
	1330	VINF11	INFRA VINF	16,72	14,22	14,14	-	-	-
	1331	VINO11	FII VINCI OF	17,29	19,36	18,72	16,58	16,09	21,29
	1332	VISA34	VISA INC	40,77	32,47	30,17	28,14	28,28	26,77
	1333	VISC11	FII VINCI SC	10,14	9,86	9,84	9,34	10,63	15,75
	1334	VITT3	VITTIA	47,58	47,99	42,79	42,15	40,85	39,05
	1335	VIUR11	FII VINCI IU	65,17	186,43	133,24	109,14	94,91	68,93
	1336	VIVA3	VIVARA S.A.	54,94	48,14	45,59	40,65	39,51	38,21
	1337	VIVR12	VIVER	176,57	-	-	-	-	-
	1338	VIVR3	VIVER	39,16	77,88	59,90	74,86	65,70	58,70
	1339	VIVT3	TELEF BRASIL	33,66	28,32	27,83	25,46	24,24	55,18
	1340	VLID3	VALID	60,32	41,40	35,59	32,16	32,58	40,36
	1341	VOTS11	FII V MASTER	60,18	50,57	47,07	47,36	44,29	40,38
	1342	VPPR11	FII V2 PRIME	13,30	18,98	23,91	20,69	20,40	-
	1343	VRTA11	FII FATOR VE	12,58	9,19	10,11	10,38	10,85	13,97
	1344	VRTM11	FII VRTM	11,62	10,26	10,61	11,28	11,34	30,78
	1345	VRTX34	VERTEX PHARM	25,50	34,83	32,34	40,35	38,80	34,08
	1346	VSHO11	FII VOT SHOP	18,83	19,65	16,28	14,34	14,04	16,71
	1347	VSLH11	FII VERS CRI	19,70	17,74	20,00	19,35	19,32	19,08
	1348	VSTE3	VESTE	45,74	45,18	34,29	31,83	28,27	41,08
	1349	VTRU3	VITRUEDUCA	49,56	46,84	43,17	40,52	42,77	-
	1350	VULC3	VULCABRAS	28,05	30,37	26,26	30,88	29,88	30,66
	1351	VVCO11	FII V2EDCORP	75,60	44,24	31,50	26,28	25,10	20,56
	1352	VVCR11	FII V2 RECE	29,63	37,21	34,86	33,45	32,74	25,12
	1353	VVEO3	VIVEO	86,95	86,03	79,68	80,21	72,89	75,79
	1354	VVMR11	FII MULT REN	9,97	23,54	20,16	19,34	26,05	-
	1355	VWRA11	INVESTOVWRA	14,21	13,06	12,57	-	-	-
	1356	W1BD34	WARNER DISCO	15,33	16,28	31,74	50,83	54,35	56,77
	1357	W1BO34	WEIBO CORP	49,36	41,76	34,66	36,78	35,86	45,11
	1358	W1DA34	WORKDAY INC	66,83	70,55	60,00	59,59	62,45	119,33
	1359	W1DC34	WESTERN DIG	55,94	69,02	75,20	70,04	99,09	94,27
	1360	W1EL34	WELLTOWER IN	37,04	29,48	27,27	24,86	23,97	24,61
	1361	W1HR34	WHIRLPOOL CO	67,02	65,68	58,44	63,34	63,20	-
	1362	W1IX34	WIX.COM LTD	128,05	95,64	81,15	74,49	68,54	62,65
	1363	W1PP34	WPP PLC	32,91	42,04	47,52	49,28	49,15	-
	1364	WALM34	WAL MART	27,22	31,71	29,76	27,99	26,64	27,73
	1365	WDCN3	WDC NETWORKS	26,03	26,21	28,96	-	-	-
	1366	WEB311	SMART HASH	39,89	57,77	68,70	68,49	66,43	71,01
	1367	WEGE3	WEG	37,75	31,37	30,37	28,68	29,38	30,32
	1368	WEST3	WESTWING	31,39	46,50	52,95	58,02	57,42	171,38
	1369	WFCO34	WELLS FARGO	28,18	32,38	28,36	27,96	27,74	32,07
	1370	WHGR11	FII WHG REAL	8,93	11,05	12,47	12,45	11,82	14,63
	1371	WHRL3	WHIRLPOOL	17,16	21,80	20,40	20,57	27,71	29,69
	1372	WHRL4	WHIRLPOOL	24,68	19,68	17,57	23,12	26,05	25,37
	1373	WIZC3	WIZ CO	40,39	34,37	30,96	29,02	30,99	31,69
	1374	WLMM4	WLM IND COM	34,56	45,05	38,59	34,73	35,94	36,23
	1375	WPLZ11	FII W PLAZA	18,25	57,22	59,43	58,53	53,10	48,67
	1376	WRLD11	INVESTO WRLD	14,64	13,45	12,89	11,54	11,63	15,62
	1377	WUNI34	WESTERNUNION	32,51	36,73	39,32	41,26	40,69	40,84
	1378	X1YZ34	BLOCK INC.	44,29	58,55	57,18	51,77	54,50	-
	1379	XBCI11	ETF BV XBCI	35,39	-	-	-	-	-
	1380	XBIT11	TREND BTC	32,22	42,41	-	-	-	-
	1381	XBOV11	CAIXAETFXBOV	15,44	20,57	19,64	17,48	16,32	15,55
	1382	XETH11	TREND ETH	185,04	116,81	-	-	-	-
	1383	XFIX11	TREND IFIX-L	9,47	6,83	6,44	6,69	6,52	7,68
	1384	XINA11	XPETFCHINA	26,76	20,12	19,39	19,91	19,16	26,89
	1385	XLPR11	FII XLPR RI	49,93	49,46	-	-	-	-
	1386	XPBR31	XP INC	36,54	49,35	44,64	42,19	38,44	38,42
	1387	XPCA11	FIAGRO XP CA	12,25	12,52	11,56	10,62	10,49	18,08
	1388	XPCI11	FII XP CRED	16,18	16,34	14,20	12,77	12,83	16,07
	1389	XPCM11	FII XP MACAE	22,39	54,12	42,36	48,38	46,56	37,54
	1390	XPID11	FIRF XP IE	26,54	18,40	24,46	24,21	24,75	23,28
	1391	XPIE11	FIP XP INFRA	8,30	10,80	11,72	12,68	12,92	16,35
	1392	XPIN11	FII XP INDL	18,63	21,30	18,17	17,20	16,64	16,84
	1393	XPLG11	FII XP LOG	6,49	6,26	7,11	7,83	9,14	13,02
	1394	XPML11	FII XP MALLS	16,24	11,40	9,31	9,45	9,70	12,86
	1395	XPSF11	FII XP SELEC	11,51	9,73	11,93	13,14	12,44	14,92
	1396	XRPH11	XRP HASH	52,03	50,08	76,95	74,25	72,35	-
	1397	XRXB34	XEROX CORP	168,01	119,01	98,70	87,38	89,03	81,50
	1398	XSPI11	ETF BV XSPI	11,10	-	-	-	-	-
	1399	YDUQ3	YDUQS PART	45,34	54,31	51,05	48,37	48,11	51,66
	1400	Z1BR34	ZEBRA TECHNO	72,60	60,79	77,85	84,01	79,79	-
	1401	Z1OM34	ZOOM COMMS	64,18	57,85	52,23	47,09	42,68	41,01
	1402	Z1TS34	ZOETIS INC	90,74	57,86	50,60	43,60	41,59	36,78
	1403	Z2IT34	ZOOMINFO TC	163,17	111,62	115,49	128,98	-	-
	1404	Z2SC34	ZSCALER INC	65,23	74,39	63,31	59,32	54,62	54,31
	1405	ZAGH11	FII ZAGH	78,10	47,75	50,51	45,23	48,93	-
	1406	ZAVC11	FII ZAVIT C	20,75	23,09	25,80	30,67	35,01	-
	1407	ZAVI11	FII ZAVIT R	13,57	17,03	325,46	265,97	230,38	165,21

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BOVESPA.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses: