Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Todos os papéis.

Atualizado no dia: 17/09/2021

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	24,44	19,38	17,33	20,05	20,90	34,48
	1	A1AP34	ADVANCE AUTO	27,62	26,06	28,18	35,10	142,23	-
	2	A1BB34	ABB LTD	18,30	72,39	53,08	47,33	-	-
	3	A1EG34	AEGON NV	21,60	45,59	40,64	42,19	-	-
	4	A1EP34	AMERICAN ELE	37,87	39,19	46,77	-	-	-
	5	A1ES34	AES CORP	30,59	34,69	44,82	-	-	-

	6	A1GI34	AGILENT TECH	27,66	34,39	-	-	-	-
	7	A1IV34	APARTMENT IN	33,44	40,43	38,21	277,31	-	-
	8	A1KA34	AKAMAI TECHN	21,58	25,61	32,99	38,27	191,41	-
	9	A1LB34	ALBEMARLE CO	55,38	53,92	57,23	-	-	-
	10	A1LG34	ALIGN TECHNO	27,03	37,07	44,87	-	-	-
	11	A1LK34	ALASKA AIR G	49,35	62,29	-	-	-	-
	12	A1LL34	ALLIANCE DAT	38,95	44,09	49,42	51,81	-	-
	13	A1LN34	ALNYLAM PHAR	57,64	63,00	55,35	-	-	-
	14	A1MD34	ADVANCED MIC	35,93	39,21	35,67	38,46	39,81	-
	15	A1MP34	AMERIPRISE F	82,04	-	-	-	-	-
	16	A1MT34	APPLIED MATE	34,59	29,94	42,00	55,13	-	-
	17	A1MX34	AMERICAMOVIL	24,30	29,99	25,49	-	-	-
	18	A1NE34	ARISTA NETWO	20,91	64,25	-	-	-	-
	19	A1NS34	ANSYS INC	75,51	-	-	-	-	-
	20	A1NT34	ANTHEM INC	26,41	26,38	-	-	-	-
	21	A1PA34	APA CORP	48,12	54,88	57,32	66,88	72,25	-
	22	A1RE34	ALEXANDRIA R	28,25	30,16	29,11	-	-	-
	23	A1TH34	AUTOHOME INC	49,05	53,43	57,71	-	-	-
	24	A1TT34	ALLSTATE COR	44,40	110,55	-	-	-	-
	25	A1UA34	ANGLOGOLD AS	32,81	46,94	44,49	-	-	-
	26	A1UT34	AUTODESK INC	52,83	36,16	33,23	34,03	-	-
	27	A1VB34	AVALONBAY CO	15,58	21,34	26,39	-	-	-
	28	A1YX34	ALTERYX INC	71,71	51,70	45,66	-	-	-
	29	A1ZN34	ASTRAZENECA	25,40	28,39	29,47	32,53	-	-
	30	A2MC34	AMC ENTERT H	108,62	-	-	-	-	-
	31	A2VL34	AVALARA INC	-	-	-	-	-	-
	32	AALL34	AMERICAN AIR	33,53	41,81	42,68	46,62	52,05	-
	33	AALR3	ALLIAR	100,35	76,80	65,70	59,47	55,73	60,74
	34	AAPL34	APPLE	24,81	23,73	23,21	29,46	30,77	102,54
	35	ABBV34	ABBVIE	37,01	26,82	26,92	27,35	30,76	-
	36	ABCB4	ABC BRASIL	43,81	34,25	29,72	30,21	30,46	40,32
	37	ABCP11	FII ABC IMOB	25,30	19,84	19,72	17,34	17,80	24,04
	38	ABEV3	AMBEV S/A	38,72	32,56	30,61	30,90	34,01	38,92
	39	ABTT34	ABBOTT	26,43	23,91	29,01	29,75	32,70	41,73
	40	ABUD34	AB INBEV	18,48	21,77	26,42	32,07	182,83	-
	41	ACNB34	ACCENTURE	20,67	23,78	25,88	30,38	39,23	-
	42	ACWI11	TREND ACWI	15,72	22,13	22,45	-	-	-
	43	ADBE34	ADOBE INC	50,12	34,52	32,68	33,32	233,56	-
	44	AERI3	AERIS	45,96	52,59	48,18	55,19	-	-
	45	AESB3	AES BRASIL	33,17	24,71	-	-	-	-
	46	AFCR11	FII AFINVCR	5,77	9,02	12,17	15,14	16,70	-
	47	AFHI11	FII AFHI CRI	16,21	16,95	-	-	-	-
	48	AFOF11	FII ALIANZFF	32,85	147,67	-	-	-	-
	49	AGRO3	BRASILAGRO	41,20	33,03	35,78	34,09	33,85	35,19
	50	AGXY3	AGROGALAXY	77,80	-	-	-	-	-
	51	AHEB3	SPTURIS	72,15	78,87	116,96	179,38	323,06	-
	52	AHEB5	SPTURIS	193,75	491,64	-	-	-	-
	53	AIEC11	FII AUTONOMY	36,38	34,18	27,22	23,67	-	-
	54	AIGB34	AIG GROUP	49,02	42,11	85,19	79,45	71,30	-
	55	AIRB34	AIRBNB	38,56	34,02	37,79	-	-	-
	56	ALLD3	ALLIED	92,87	87,39	-	-	-	-
	57	ALMI11	FII TORRE AL	34,39	37,34	38,67	36,12	36,27	39,10
	58	ALPA3	ALPARGATAS	27,96	36,33	37,83	37,52	36,43	50,14
	59	ALPA4	ALPARGATAS	31,70	39,58	39,76	39,15	37,94	52,85
	60	ALPK1	ESTAPAR	-	-	-	-	-	-
	61	ALPK3	ESTAPAR	71,74	50,88	43,11	38,64	35,64	-
	62	ALSO3	ALIANSCSONAE	34,97	29,99	32,93	36,53	39,34	57,20
	63	ALUP11	ALUPAR	24,24	18,85	19,87	20,26	20,31	28,20
	64	ALUP3	ALUPAR	14,11	18,72	20,64	23,72	25,42	30,44
	65	ALUP4	ALUPAR	21,84	20,80	23,47	25,30	24,97	38,62
	66	ALZR11	FII ALIANZA	5,87	12,25	12,79	13,56	14,99	23,52
	67	AMAR3	LOJAS MARISA	59,64	52,89	59,02	55,67	53,99	81,31
	68	AMBP3	AMBIPAR	70,83	62,59	48,32	43,47	41,29	-
	69	AMER3	AMERICANAS	69,45	-	-	-	-	-
	70	AMGN34	AMGEN	20,35	23,95	28,87	28,88	334,36	238,53
	71	AMZO34	AMAZON	21,57	27,22	26,33	28,37	441,86	313,59
	72	ANIM3	ANIMA	51,41	44,20	42,24	132,47	118,73	95,51
	73	APER3	ALPER S.A.	50,77	50,11	57,71	61,96	57,89	61,58
	74	ARCT11	FII ARCTIUM	21,65	22,91	37,94	266,00	231,99	-
	75	ARML3	ARMAC	40,09	-	-	-	-	-
	76	ARMT34	ARCELOR	37,45	36,50	40,00	43,09	46,32	59,06
	77	ARRI11	FII ATRIO	18,04	28,38	25,49	23,74	23,29	-
	78	ARZZ3	AREZZO CO	26,15	22,37	27,15	30,04	34,13	47,19
	79	ASAI3	ASSAI	33,69	326,71	231,73	-	-	-
	80	ASIA11	TREND ASIA	15,69	-	-	-	-	-
	81	ASML34	ASML HOLD	26,19	26,07	32,73	35,52	-	-
	82	ATMP3	ATMASA	73,02	72,74	91,54	98,87	88,68	-
	83	ATOM3	ATOMPAR	63,99	51,35	137,67	115,73	103,88	95,46
	84	ATTB34	ATT INC	17,20	16,68	21,99	130,17	113,85	84,25
	85	ATVI34	ACTIVISION	35,50	34,12	32,21	35,25	35,93	-
	86	AURA33	AURA 360	33,25	25,87	32,92	33,66	-	-
	87	AVGO34	BROADCOM INC	184,51	107,61	78,92	67,78	204,37	-
	88	AVLL3	ALPHAVILLE	53,60	46,41	45,86	-	-	-
	89	AXPB34	AMERICAN EXP	20,70	23,67	25,17	267,68	233,65	169,82
	90	AZEV3	AZEVEDO	71,66	68,42	78,62	80,53	86,57	129,41
	91	AZEV4	AZEVEDO	63,98	94,70	106,39	95,53	91,67	95,23
	92	AZUL4	AZUL	41,01	34,91	41,78	45,50	52,12	87,51
	93	B1AM34	BROOKFIELD A	20,66	23,52	26,93	-	-	-
	94	B1AX34	BAXTER INTER	30,27	42,87	-	-	-	-
	95	B1BL34	BHP GROUP PL	42,89	37,09	39,06	-	-	-
	96	B1BW34	BATHBODY	44,72	-	-	-	-	-
	97	B1CS34	BARCLAYS PLC	22,38	34,06	48,40	-	-	-
	98	B1GN34	BEIGENE LTD	140,51	99,84	-	-	-	-
	99	B1IL34	BILIBILI INC	65,12	72,02	66,84	79,30	-	-
	100	B1NT34	BIONTECH SE	75,61	85,67	79,74	74,61	-	-
	101	B1PP34	BP PLC	26,71	30,80	31,88	41,06	-	-
	102	B1SA34	BANCO SANTAN	28,37	33,61	36,19	37,37	-	-
	103	B1SX34	BOSTON SCIEN	23,85	29,82	30,17	34,43	44,30	-
	104	B1TI34	BRITISH AMER	18,80	17,46	20,79	23,16	-	-
	105	B3SA3	B3	47,31	40,02	161,02	132,91	116,92	91,38
	106	BAAX39	MSCI ASIA JP	15,08	17,63	16,96	21,96	-	-
	107	BABA34	ALIBABAGR	47,77	41,30	36,67	42,40	336,41	-
	108	BACW39	MSCI ACWI	15,19	15,06	68,36	59,60	-	-
	109	BAER39	US AEROSPACE	14,78	21,28	23,08	-	-	-
	110	BAHI3	BAHEMA	547,79	318,10	226,34	185,97	164,37	125,13
	111	BALM3	BAUMER	94,87	64,71	61,81	84,57	101,90	-
	112	BALM4	BAUMER	49,60	52,17	49,49	49,86	52,02	82,43
	113	BARI11	FII BARIGUI	11,34	13,44	12,73	13,29	12,59	16,48
	114	BAZA3	AMAZONIA	36,50	32,72	28,98	28,91	28,50	48,07
	115	BBAS3	BRASIL	29,04	24,40	23,26	30,57	31,86	48,69
	116	BBDC3	BRADESCO	33,00	25,87	29,90	31,61	33,84	45,53
	117	BBDC4	BRADESCO	31,49	26,70	29,68	31,74	34,53	45,90
	118	BBFI11B	FII BB PROGR	20,46	25,25	21,26	27,29	27,35	31,46
	119	BBFO11	FII BB FOF	16,38	25,43	25,88	-	-	-
	120	BBOV11	BB ETF IBOV	23,12	19,09	17,32	20,04	-	-
	121	BBPO11	FII BB PRGII	22,29	14,43	11,15	12,20	13,46	19,46
	122	BBRC11	FII BB CORP	10,94	11,33	11,92	15,61	14,85	20,78
	123	BBRK3	BR BROKERS	70,50	155,30	115,96	99,84	93,29	92,49
	124	BBSD11	BB ETF SP DV	23,42	18,23	17,25	19,05	20,10	28,66
	125	BBSE3	BBSEGURIDADE	33,01	26,59	23,58	23,75	24,98	34,02
	126	BCFF11	FII BC FFII	16,55	20,60	16,02	14,22	13,50	26,41
	127	BCHI39	MSCI CHINA	30,18	32,99	27,72	38,15	-	-
	128	BCIA11	FII BCIA	7,41	17,56	14,72	13,91	13,06	43,26
	129	BCIR39	FT NASDCYBER	-	-	-	-	-	-
	130	BCRI11	FII BEES CRI	8,31	15,17	13,67	13,52	11,90	23,11
	131	BCSA34	SANTANDER	18,86	25,81	25,52	29,36	38,00	-
	132	BDIF11	FIC INFR BTG	14,14	26,42	-	-	-	-
	133	BDIV11	FIP BTGDV IE	32,38	25,89	22,86	20,92	-	-
	134	BDLL3	BARDELLA	44,78	49,55	116,60	-	-	-
	135	BDVY39	SELECT DIVID	14,06	15,53	17,29	21,83	-	-
	136	BEEF11	MINERVA	99,83	75,85	66,14	63,77	64,14	77,76
	137	BEEF3	MINERVA	42,86	49,65	43,51	41,29	39,40	52,30
	138	BEEM39	MSCI EMGMARK	17,19	17,57	19,34	20,99	-	-
	139	BEES3	BANESTES	18,75	16,24	16,26	17,59	17,08	24,78
	140	BEES4	BANESTES	22,25	21,29	17,91	19,95	23,40	34,90
	141	BEFA39	MSCI EAFE	15,31	14,39	29,23	33,86	-	-
	142	BEFG39	MSCIEAFEGROW	31,63	-	-	-	-	-
	143	BEFV39	MSCIEAFEVALU	19,37	-	-	-	-	-
	144	BEGD39	TRTMSCI EAFE	25,24	18,55	19,30	-	-	-
	145	BEGE39	INC ESG AWAR	19,29	18,91	18,98	-	-	-
	146	BEGU39	TRUSTMSCI US	15,48	15,17	15,91	18,12	-	-
	147	BERK34	BERKSHIRE	13,02	18,00	20,24	343,88	298,08	211,84
	148	BEWG39	MSCI GERMANY	12,09	14,31	16,58	18,33	-	-
	149	BEWH39	MSCIHONGKONG	26,40	23,82	23,10	-	-	-
	150	BEWJ39	MSCI JAPAN	17,81	15,37	17,42	19,99	-	-
	151	BEWL39	MSCI SWITZER	17,24	23,05	-	-	-	-
	152	BEWT39	MSCI TAIWAN	43,95	36,76	32,90	-	-	-
	153	BEWU39	MSCI UK	31,69	22,34	20,44	21,47	-	-
	154	BEWW39	MSCI MEXICO	19,35	17,64	19,29	-	-	-
	155	BEWY39	MSCISOUTHKOR	19,06	18,55	21,35	-	-	-
	156	BEWZ39	MSCI BRAZIL	17,28	19,08	-	-	-	-
	157	BEZU39	MSCIEUROZONE	16,68	15,22	16,04	-	-	-
	158	BFBI39	FT NYSE BIOT	-	-	-	-	-	-
	159	BFCG39	FT NAT GAS	-	-	-	-	-	-
	160	BFDA39	FT RISIDIVID	-	-	-	-	-	-
	161	BFDL39	FTMOR DV LEA	-	-	-	-	-	-
	162	BFDN39	FT DJ INTERN	-	-	-	-	-	-
	163	BFPI39	FT INTL EQOP	-	-	-	-	-	-
	164	BFPX39	FT EQ OPPORT	-	-	-	-	-	-
	165	BFTA39	FT TECH ALPH	-	-	-	-	-	-
	166	BFXH39	FT HCAREALPH	-	-	-	-	-	-
	167	BFXI39	CHINALARGECA	50,21	-	-	-	-	-
	168	BGIP3	BANESE	32,40	48,01	50,79	60,76	70,99	-
	169	BGRT39	GLOBAL REIT	20,02	19,92	-	-	-	-
	170	BGWH39	COREDIVGROWT	15,69	18,75	-	-	-	-
	171	BHEF39	CURHEDGEMSCI	14,01	-	-	-	-	-
	172	BHPG34	BHP GROUP	47,83	40,67	48,99	53,87	-	-
	173	BIAU39	GOLD TRUST	20,62	20,65	140,04	115,05	-	-
	174	BIBB39	ICE BIOTECH	20,18	23,40	24,95	25,70	-	-
	175	BICL39	BKR GL CLEAN	-	-	-	-	-	-
	176	BICR11	FII INTER	28,78	26,69	38,24	33,25	31,09	-
	177	BIDI11	BANCO INTER	63,79	50,49	170,91	146,41	129,75	106,09
	178	BIDI3	BANCO INTER	75,08	57,30	172,63	148,05	131,84	109,65
	179	BIDI4	BANCO INTER	63,73	51,04	170,60	146,38	129,59	108,54
	180	BIDU34	BAIDU INC	38,58	39,07	44,39	58,71	57,08	-
	181	BIEF39	COREMSCIEAFE	15,96	15,11	16,21	-	-	-
	182	BIEM39	COREMSCI EMK	20,05	18,72	17,25	18,55	-	-
	183	BIEU39	COREMSCI EUR	12,54	15,07	16,72	17,85	-	-
	184	BIGF39	GLOBAL INFRA	17,24	17,24	16,77	21,11	-	-
	185	BIHI39	USMEDICDEVIC	23,97	358,36	-	-	-	-
	186	BIIB34	BIOGEN	31,79	41,12	61,70	54,30	84,02	75,06
	187	BIJH39	CORE MIDCAP	14,60	17,95	21,77	-	-	-
	188	BIJR39	CORESMALLCAP	15,01	19,77	23,10	-	-	-
	189	BILF39	LATIN AMER40	15,92	14,71	14,41	-	-	-
	190	BIOM3	BIOMM	70,63	48,13	41,15	35,87	35,29	55,08
	191	BITH11	HASHDEX BTC	51,40	-	-	-	-	-
	192	BITO39	CORE SP TOTA	14,98	14,95	15,77	-	-	-
	193	BIVB39	CORE SP 500	16,24	19,93	18,77	-	-	-
	194	BIVE39	SP500 VALUE	16,48	20,75	-	-	-	-
	195	BIVW39	SP500GROWTH	21,66	21,03	-	-	-	-
	196	BIWF39	RUSSEL1000GR	19,08	-	-	-	-	-
	197	BIWM39	RUSSELL 2000	26,76	30,69	26,62	28,36	-	-
	198	BIXG39	BKR GL FIN	-	-	-	-	-	-
	199	BIXJ39	GLOBALHEALTH	16,21	16,39	20,14	-	-	-
	200	BIXN39	GLOBAL TECH	25,58	357,13	252,92	-	-	-
	201	BIYF39	US FINANCIAL	11,79	15,22	17,76	83,37	-	-
	202	BIYW39	US TECHNOLOG	26,32	19,80	21,15	35,68	-	-
	203	BKBR3	BK BRASIL	55,60	47,82	40,47	39,69	40,65	61,03
	204	BKNG34	BOOKING	19,74	27,44	31,85	36,57	197,22	-
	205	BKYY39	FT CLOUD CPT	-	-	-	-	-	-
	206	BLAK34	BLACKROCK	18,21	23,20	25,24	29,93	30,95	53,93
	207	BLAU3	BLAU	38,13	35,22	-	-	-	-
	208	BLCP11	FII BLUECAP	48,67	37,08	29,96	27,71	-	-
	209	BLMC11	FII BLUE CRI	29,78	-	-	-	-	-
	210	BLMG11	FII BLUE LOG	19,94	20,94	18,60	-	-	-
	211	BLMR11	FII BLUE FOF	19,15	23,06	23,63	-	-	-
	212	BMEB3	MERC BRASIL	50,14	48,24	53,13	50,00	55,83	65,67
	213	BMEB4	MERC BRASIL	28,78	28,63	24,75	30,83	34,45	38,92
	214	BMGB4	BANCO BMG	45,07	37,25	33,29	36,16	38,56	-
	215	BMIN4	MERC INVEST	30,65	44,38	57,19	67,27	76,55	83,22
	216	BMLC11	FII BMBRC LC	25,36	28,45	22,26	20,62	-	-
	217	BMOB3	BEMOBI TECH	67,58	54,24	52,60	-	-	-
	218	BMYB34	BRISTOLMYERS	25,89	25,14	27,12	26,98	30,36	38,18
	219	BNDA39	MSCI INDIA	13,95	15,30	19,14	26,49	-	-
	220	BNFS11	FII BANRISUL	13,97	13,52	12,90	11,72	11,19	20,47
	221	BOAC34	BANK AMERICA	25,95	27,73	28,58	30,64	143,27	107,01
	222	BOAS3	BOA VISTA	39,11	39,60	46,56	50,24	-	-
	223	BOBR4	BOMBRIL	30,76	31,56	58,45	53,16	50,50	54,26
	224	BOEF39	BKR SP100	-	-	-	-	-	-
	225	BOEI34	BOEING	22,39	30,28	31,61	36,61	44,66	65,44
	226	BONY34	BNY MELLON	18,52	24,58	26,70	30,24	36,96	-
	227	BOVA11	ISHARES BOVA	26,26	20,31	17,83	21,17	21,78	34,34
	228	BOVB11	ETF BRA IBOV	25,20	19,69	17,57	20,37	21,15	34,54
	229	BOVV11	IT NOW IBOV	25,90	19,84	17,55	20,83	21,51	34,77
	230	BOVX11	TREND IBOVX	24,44	-	-	-	-	-
	231	BOXP34	BOSTON PROP	24,46	27,31	27,76	31,52	43,01	-
	232	BPAC11	BTGP BANCO	39,27	281,25	200,51	165,92	145,15	116,47
	233	BPAC3	BTGP BANCO	35,83	270,82	194,92	161,04	141,19	112,65
	234	BPAC5	BTGP BANCO	35,54	271,38	195,05	163,68	145,01	113,52
	235	BPAN4	BANCO PAN	67,81	56,49	61,86	60,81	56,27	73,28
	236	BPFF11	FII ABSOLUTO	20,27	18,07	14,15	12,78	12,12	27,74
	237	BPML11	FII BTG SHOP	48,61	34,90	35,74	35,01	32,98	-
	238	BPRP11	FII BRLPROP	49,07	61,13	67,35	72,37	70,24	-
	239	BQQW39	FT NASD100EQ	-	-	-	-	-	-
	240	BQTC39	FT NASD100TC	-	-	-	-	-	-
	241	BQUA39	MSCIUSQUAL F	20,72	-	-	-	-	-
	242	BRAP3	BRADESPAR	36,68	35,07	34,05	36,31	35,49	44,11
	243	BRAP4	BRADESPAR	35,41	35,06	34,21	36,33	35,62	44,15
	244	BRAX11	ISHARES BRAX	25,53	19,47	18,03	20,81	21,88	34,63
	245	BRBI11	BR PARTNERS	55,47	-	-	-	-	-
	246	BRCO11	FII BRESCO	21,10	16,83	14,39	13,23	14,96	-
	247	BRCR11	FII BC FUND	15,69	14,30	11,75	10,91	10,23	17,89
	248	BRDT3	PETROBRAS BR	30,23	30,62	32,34	35,67	35,03	48,22
	249	BRFS3	BRF SA	26,46	21,41	37,85	37,89	38,44	50,86
	250	BRGE12	ALFA CONSORC	89,38	55,36	46,40	54,24	86,29	112,07
	251	BRIT3	BRISANET	31,29	-	-	-	-	-
	252	BRIV4	ALFA INVEST	54,01	42,83	37,53	45,17	44,74	50,25
	253	BRKM3	BRASKEM	39,74	34,53	40,84	40,93	39,27	52,08
	254	BRKM5	BRASKEM	40,01	40,96	45,27	44,83	44,85	69,49
	255	BRML3	BR MALLS PAR	28,89	26,41	30,48	32,67	37,54	54,19
	256	BRPR3	BR PROPERT	36,64	27,25	29,68	30,60	32,26	44,30
	257	BRSR3	BANRISUL	26,22	23,86	21,82	21,44	22,74	36,07
	258	BRSR6	BANRISUL	27,23	20,97	22,60	27,04	29,31	42,65
	259	BRZP11	FIP BRZ IE	29,57	27,94	28,80	26,44	24,93	-
	260	BSIZ39	MSCIUSASIZF	26,99	-	-	-	-	-
	261	BSLI4	BRB BANCO	70,97	51,27	66,30	216,36	193,10	-
	262	BSLV39	SILVER TRUST	24,22	25,82	24,73	32,78	-	-
	263	BTAL11	FII BTG AGRO	12,78	18,00	14,98	-	-	-
	264	BTCR11	FII BTG CRI	27,02	19,39	16,95	17,06	15,90	23,02
	265	BTLG11	FII BTLG	15,84	14,97	12,99	12,42	12,07	-
	266	BTRA11	FII BTG TAGR	27,28	-	-	-	-	-
	267	BURT39	BKR MS WLD	-	-	-	-	-	-
	268	BUSM39	MSCI US MVOL	19,63	19,46	20,39	-	-	-
	269	BUSR39	CORE US REIT	22,62	22,04	-	-	-	-
	270	BVLU39	MSCIUSVALUEF	21,15	-	-	-	-	-
	271	BXTC39	EXPON TECHNL	12,02	14,57	-	-	-	-
	272	BZLI11	FII BRREALTY	42,43	49,01	41,05	40,17	44,85	61,73
	273	C1AH34	CARDINAL HEA	64,23	62,24	-	-	-	-
	274	C1BL34	CHUBB LTD	15,98	-	-	-	-	-
	275	C1BO34	CBOE GLOBAL	45,88	48,18	-	-	-	-
	276	C1BS34	VIACOMCBS	26,11	35,15	70,31	73,80	-	-
	277	C1CL34	CARNIVAL COR	39,77	49,81	50,48	55,72	71,51	-
	278	C1GP34	COSTAR GROUP	20,71	473,23	-	-	-	-
	279	C1HI34	CHINA PETROL	45,28	33,24	35,34	38,60	-	-
	280	C1HK34	CHECK POINT	57,05	-	-	-	-	-
	281	C1IC34	CIGNA CORP	40,26	32,30	38,66	45,86	-	-
	282	C1MA34	COMERICA INC	55,35	86,13	-	-	-	-
	283	C1MG34	CHIPOTLE MEX	19,59	49,76	-	-	-	-
	284	C1NS34	CELANESE COR	18,37	50,88	-	-	-	-
	285	C1OG34	CABOT OIL	87,73	70,00	-	-	-	-
	286	C1RR34	CARRIER GLOB	37,48	48,78	-	-	-	-
	287	C1SU34	CREDIT SUISS	16,65	23,71	32,97	34,02	-	-
	288	C1TV34	CORTEVA INC	27,58	26,98	32,01	-	-	-
	289	C2OI34	COINBASEGLOB	-	-	-	-	-	-
	290	CAMB3	CAMBUCI	63,46	49,95	47,65	47,18	46,35	-
	291	CAML3	CAMIL	33,02	29,58	27,26	28,89	30,87	33,75
	292	CARD3	CSU CARDSYST	42,72	42,49	48,00	45,32	43,84	52,39
	293	CARE11	FII DEA CARE	30,26	38,33	58,31	49,69	44,71	51,23
	294	CASH3	MELIUZ	599,30	352,01	254,45	218,02	-	-
	295	CATP34	CATERPILLAR	19,21	21,45	24,82	320,18	278,41	200,61
	296	CBAV3	CBA	38,30	-	-	-	-	-
	297	CBEE3	AMPLA ENERG	16,17	33,56	105,17	91,29	82,88	285,21
	298	CBOP11	FII C BRANCO	17,29	17,32	17,04	16,37	16,41	23,03
	299	CCRO3	CCR SA	35,65	28,79	31,45	34,16	36,24	51,45
	300	CEAB3	CEA MODAS	60,83	45,61	46,53	45,48	47,32	-
	301	CEBR3	CEB	44,94	34,59	44,99	46,77	54,99	100,91
	302	CEBR5	CEB	60,61	50,44	44,19	59,05	70,28	88,28
	303	CEBR6	CEB	37,49	30,28	38,97	37,20	71,01	77,96
	304	CEDO3	CEDRO	36,50	33,12	33,93	77,75	93,02	142,49
	305	CEDO4	CEDRO	60,27	55,17	63,25	55,58	78,29	104,96
	306	CEEB3	COELBA	42,13	79,74	58,99	52,09	46,93	38,77
	307	CEEB5	COELBA	168,39	144,87	130,75	952,22	-	-
	308	CEED3	CEEE-D	79,25	103,11	96,59	122,05	414,61	-
	309	CEOC11	FII CEO CCP	11,33	16,46	13,39	13,78	17,15	24,35
	310	CESP3	CESP	40,51	31,19	28,87	28,47	28,60	29,30
	311	CESP6	CESP	20,51	17,10	23,08	25,36	24,24	34,13
	312	CGAS5	COMGAS	18,37	24,42	23,45	26,77	30,45	51,21
	313	CGRA3	GRAZZIOTIN	35,87	45,98	42,16	42,33	39,10	43,45
	314	CGRA4	GRAZZIOTIN	34,06	31,77	38,44	42,41	38,41	42,05
	315	CHCM34	CHARTER COMM	41,84	35,85	35,95	38,56	259,28	-
	316	CHVX34	CHEVRON	19,51	22,05	25,42	188,44	165,58	122,14
	317	CIEL3	CIELO	45,59	32,19	34,30	40,63	43,37	59,28
	318	CJCT11	FII CJCTOWER	14,52	25,65	19,33	19,11	-	-
	319	CLSA3	CLEARSALE	37,09	-	-	-	-	-
	320	CLSC4	CELESC	28,12	30,93	33,23	37,90	34,95	40,53
	321	CMCS34	COMCAST	29,87	25,39	25,08	26,94	162,38	117,55
	322	CMIG3	CEMIG	36,08	30,54	40,00	38,35	36,59	49,30
	323	CMIG4	CEMIG	25,79	25,70	33,00	33,96	33,18	45,71
	324	CMIN3	CSNMINERACAO	56,68	39,03	38,12	-	-	-
	325	CNES11	FII CENESP	23,85	15,78	13,67	18,22	18,89	31,23
	326	CNIC34	CANAD NATION	44,68	46,17	48,06	-	-	-
	327	COCA34	COCA COLA	17,15	17,25	18,78	207,02	179,82	129,92
	328	COCE5	COELCE	19,39	19,99	21,20	22,74	22,85	27,68
	329	COGN3	COGNA ON	46,22	37,94	42,12	43,36	46,33	-
	330	COLG34	COLGATE	17,44	19,09	20,04	227,37	197,60	142,63
	331	COPH34	COPHILLIPS	25,68	30,23	31,82	37,37	43,68	52,42
	332	CORM11	FII CORE MET	39,24	50,93	-	-	-	-
	333	COTY34	COTY INC	61,78	50,08	50,71	56,32	67,81	-
	334	COWC34	COSTCO	31,88	23,50	22,94	26,15	232,65	165,84
	335	CPFE3	CPFL ENERGIA	32,38	29,52	28,81	29,58	29,39	36,23
	336	CPFF11	FII CAP REIT	13,05	15,82	12,91	13,27	12,41	-
	337	CPLE11	COPEL	28,94	26,02	-	-	-	-
	338	CPLE3	COPEL	37,17	28,01	33,40	264,01	229,29	166,03
	339	CPLE6	COPEL	43,05	30,45	31,13	264,91	229,93	166,80
	340	CPTI11	FIC IE CAP	18,54	19,21	-	-	-	-
	341	CPTS11	FII CAPI SEC	5,64	8,88	7,98	9,32	9,04	-
	342	CRDA34	CREDIT ACCEP	55,22	54,10	-	-	-	-
	343	CRFB3	CARREFOUR BR	33,89	24,20	32,17	30,94	30,15	35,92
	344	CRFF11	FII CX RBRA2	12,27	20,76	21,01	21,94	22,08	27,85
	345	CRIP34	CTRIPCOM	66,03	50,74	45,83	43,91	-	-
	346	CRIV3	ALFA FINANC	18,49	34,37	34,41	40,77	46,62	70,74
	347	CRIV4	ALFA FINANC	28,65	23,91	26,12	27,60	35,28	49,03
	348	CRPG5	CRISTAL	48,09	50,63	42,02	43,19	39,04	40,26
	349	CRPG6	CRISTAL	60,84	45,21	43,33	40,67	38,98	39,64
	350	CSAN3	COSAN	28,90	29,60	202,96	168,05	146,88	110,69
	351	CSCO34	CISCO	22,16	19,48	22,19	23,87	162,47	119,47
	352	CSED3	CRUZEIRO EDU	52,35	42,39	39,82	-	-	-
	353	CSMG3	COPASA	28,18	25,09	26,68	28,68	115,29	89,19
	354	CSNA3	SID NACIONAL	46,74	44,72	43,97	49,68	51,19	64,82
	355	CTGP34	CITIGROUP	16,38	20,67	23,64	28,18	181,84	134,41
	356	CTKA3	KARSTEN	48,62	54,27	134,89	134,76	152,48	315,65
	357	CTKA4	KARSTEN	85,56	60,41	61,77	82,61	78,17	104,72
	358	CTNM4	COTEMINAS	70,99	51,92	50,63	46,10	42,36	50,34
	359	CTSA3	SANTANENSE	28,39	37,00	57,98	68,28	61,62	85,59
	360	CTSA4	SANTANENSE	33,80	49,09	78,75	68,99	62,02	85,84
	361	CTSH34	COGNIZANT	17,29	39,43	77,19	66,94	63,47	-
	362	CTXT11	FII C TEXTIL	44,06	25,89	22,69	27,10	26,34	29,64
	363	CURY3	CURY S/A	52,68	36,55	33,29	34,50	-	-
	364	CVBI11	FII VBI CRI	7,29	12,23	10,30	10,73	11,62	-
	365	CVCB3	CVC BRASIL	66,80	54,39	49,98	53,52	55,84	86,53
	366	CVSH34	CVS HEALTH	19,92	19,63	24,89	26,81	30,79	40,99
	367	CXCE11B	FII CX CEDAE	142,57	84,33	63,74	54,07	48,09	228,99
	368	CXCO11	FII CEF CORP	25,51	18,25	-	-	-	-
	369	CXRI11	FII CX RBRAV	15,14	18,61	23,56	26,18	33,36	163,82
	370	CXSE3	CAIXA SEGURI	29,55	35,04	-	-	-	-
	371	CXTL11	FII CX TRX	17,50	39,61	61,47	67,41	68,26	58,20
	372	CYRE3	CYRELA REALT	66,46	43,99	39,95	42,72	43,72	63,82
	373	D1EL34	DELL TECHNOL	39,96	34,33	34,45	34,61	-	-
	374	D1EX34	DEXCOM INC	36,78	43,69	45,81	-	-	-
	375	D1HI34	DR HORTON IN	22,73	38,09	91,17	-	-	-
	376	D1LR34	DIGITAL REAL	37,43	33,82	34,84	35,33	-	-
	377	D1OC34	DOCUSIGN INC	43,62	38,99	46,60	58,99	-	-
	378	D1OM34	DOMINION ENE	28,09	32,44	40,23	-	-	-
	379	D1OW34	DOW INC	25,63	33,78	39,65	-	-	-
	380	D1VN34	DEVON ENERGY	56,86	63,37	69,72	-	-	-
	381	D2PZ34	DOMINOSPIZZA	33,34	-	-	-	-	-
	382	DASA3	DASA	45,30	41,06	107,18	113,34	104,39	86,55
	383	DBAG34	DEUTSCHE AK	21,78	25,76	36,08	39,33	-	-
	384	DCVY34	DISCOVERY IN	40,13	37,43	78,12	-	-	-
	385	DDNB34	DUPONT N INC	29,75	30,27	40,45	53,61	-	-
	386	DEAI34	DELTA	35,08	33,34	38,42	40,26	48,23	63,50
	387	DEEC34	DEERE CO	26,67	25,01	26,36	34,25	41,39	-
	388	DEOP34	DIAGEO PL	20,60	26,96	28,18	-	-	-
	389	DESK3	DESKTOP	33,95	-	-	-	-	-
	390	DEVA11	FII DEVANT	8,86	12,28	15,12	29,03	-	-
	391	DEXP3	DEXXOS PAR	71,64	252,57	-	-	-	-
	392	DEXP4	DEXXOS PAR	73,83	253,91	-	-	-	-
	393	DGCO34	DOLLAR GENER	23,99	25,19	29,18	30,20	39,41	-
	394	DHER34	DANAHER CORP	23,86	31,69	31,94	37,91	40,33	37,41
	395	DIRR3	DIRECIONAL	46,67	40,98	39,55	42,38	42,75	54,18
	396	DISB34	WALT DISNEY	21,35	23,70	23,06	317,43	275,67	196,85
	397	DIVO11	IT NOW IDIV	26,39	19,15	16,37	18,15	19,22	28,53
	398	DMAC11	FII MAC	146,35	114,43	219,99	191,91	169,42	124,25
	399	DMMO11	DOMMO	45,88	38,38	39,11	38,40	88,21	118,04
	400	DMMO3	DOMMO	34,72	31,68	49,84	55,43	67,56	117,13
	401	DMVF3	D1000VFARMA	37,32	28,93	30,33	32,69	41,02	-
	402	DNAI11	IT NOW DNA	21,18	25,80	-	-	-	-
	403	DOHL4	DOHLER	31,18	31,86	29,92	34,19	38,37	52,26
	404	DOTZ3	DOTZ SA	36,52	57,57	-	-	-	-
	405	DVAI34	DAVITA INC	45,40	49,30	-	-	-	-
	406	DVFF11	FII DEVA FOF	50,15	-	-	-	-	-
	407	DXCO3	DEXCO	-	-	-	-	-	-
	408	E1DI34	CONSOLIDATED	45,24	50,91	-	-	-	-
	409	E1DU34	NEW ORIENTAL	90,41	178,64	142,12	-	-	-
	410	E1IX34	EDISON INTER	38,84	-	-	-	-	-
	411	E1NI34	ENEL AMERICA	30,52	24,21	29,00	29,43	-	-
	412	E1OG34	EOG RESOURCE	50,67	54,23	85,90	-	-	-
	413	E1QN34	EQUINOR ASA	51,59	39,18	-	-	-	-
	414	E1QR34	EQUITY RESID	19,19	22,34	26,54	-	-	-
	415	E1RI34	ERICSSON LM	17,40	29,69	29,97	-	-	-
	416	E1SS34	ESSEX PROPER	21,41	22,30	27,37	35,67	-	-
	417	E1WL34	EDWARDS LIFE	38,90	45,84	-	-	-	-
	418	E1XC34	EXELON CORP	35,16	35,52	55,38	-	-	-
	419	E1XR34	EXTRA SPACE	31,50	35,78	-	-	-	-
	420	E2PD34	ENTERPRISEPP	-	-	-	-	-	-
	421	E2TS34	ETSY INC	32,86	-	-	-	-	-
	422	EAIN34	ELECTR ARTS	25,42	28,75	30,28	39,19	38,21	-
	423	EALT3	ACO ALTONA	61,87	42,85	84,90	86,41	76,73	145,03
	424	EALT4	ACO ALTONA	60,17	52,86	53,35	46,62	43,24	50,30
	425	EBAY34	EBAY	25,51	31,57	35,34	36,13	39,78	55,64
	426	ECOO11	ISHARES ECOO	25,38	20,17	18,50	20,68	21,97	34,77
	427	ECOR3	ECORODOVIAS	39,45	32,40	30,31	34,52	37,40	54,25
	428	EDFO11B	FII OURINVES	84,00	79,06	57,12	49,53	45,02	43,16
	429	EDGA11	FII GALERIA	24,80	21,60	20,97	20,87	19,56	33,15
	430	EGIE3	ENGIE BRASIL	24,50	19,70	19,21	22,54	22,82	29,45
	431	EGYR11	FII ENERGY	-	-	-	-	-	-
	432	ELCI34	ESTEE LAUDER	21,51	20,53	26,16	-	-	-
	433	ELET3	ELETROBRAS	51,23	36,17	37,84	42,28	40,50	59,69
	434	ELET5	ELETROBRAS	96,90	109,03	117,21	132,56	164,51	-
	435	ELET6	ELETROBRAS	46,69	32,87	34,38	38,75	37,04	51,70
	436	ELMD3	ELETROMIDIA	45,63	51,69	45,26	-	-	-
	437	EMAE4	EMAE	36,65	39,16	42,34	57,39	54,45	48,67
	438	EMBR3	EMBRAER	48,44	49,73	53,45	56,12	55,98	64,96
	439	EMEG11	TREND EMEG	15,67	15,15	-	-	-	-
	440	ENAT3	ENAUTA PART	48,09	50,75	47,09	47,06	45,35	60,82
	441	ENBR3	ENERGIAS BR	28,35	20,00	19,42	21,11	20,95	31,50
	442	ENDD11	FIP END DEBT	24,12	22,38	17,97	-	-	-
	443	ENEV3	ENEVA	38,32	30,74	33,82	162,74	142,01	106,63
	444	ENGI11	ENERGISA	26,94	24,04	25,91	29,21	29,13	38,54
	445	ENGI3	ENERGISA	35,37	32,27	32,26	44,46	42,43	43,90
	446	ENGI4	ENERGISA	28,98	28,58	31,64	34,72	35,93	48,68
	447	ENJU3	ENJOEI	85,22	76,16	67,39	73,09	-	-
	448	ENMT4	ENERGISA MT	32,74	21,93	35,79	31,32	39,78	-
	449	EPAR3	EMBPAR S/A	57,23	49,76	-	-	-	-
	450	EQIN11	FII NCH EQI	8,69	-	-	-	-	-
	451	EQIX34	EQUINIX INC	32,88	33,83	36,93	35,93	280,81	-
	452	EQMA3B	EQTLMARANHAO	16,19	31,16	42,76	-	-	-
	453	EQPA3	EQTL PARA	35,70	43,87	45,05	41,22	38,15	-
	454	EQPA7	EQTL PARA	208,21	155,35	115,30	111,85	-	-
	455	EQTL3	EQUATORIAL	30,07	25,99	31,26	30,36	30,43	119,33
	456	ESGB11	ETF ESG BTG	24,98	21,78	19,15	20,69	-	-
	457	ESPA3	ESPACOLASER	48,08	46,38	42,12	-	-	-
	458	ETER3	ETERNIT	68,43	65,66	74,51	74,77	81,52	85,94
	459	ETHE11	HASHDEX ETH	66,93	-	-	-	-	-
	460	EUCA3	EUCATEX	35,68	39,59	46,42	42,76	42,22	184,00
	461	EUCA4	EUCATEX	49,56	49,56	57,66	52,29	50,82	65,54
	462	EURO11	FII EUROPAR	15,52	15,16	16,18	16,33	16,19	35,90
	463	EURP11	TREND EUROPA	14,42	19,72	22,61	-	-	-
	464	EVBI11	FII VBI CON	13,19	28,24	-	-	-	-
	465	EVEN3	EVEN	50,72	34,84	36,24	39,98	41,30	65,88
	466	EXXO34	EXXON MOBIL	25,13	23,31	25,86	30,85	36,99	39,55
	467	EZTC3	EZTEC	56,02	39,31	38,03	41,06	41,26	59,73
	468	F1AN34	DIAMONDBACK	58,65	58,39	66,47	110,56	-	-
	469	F1EC34	FIRSTENERGY	27,61	46,60	-	-	-	-
	470	F1FI34	F5 NETWORKS	19,50	-	-	-	-	-
	471	F1MC34	FMC CORP	24,92	-	-	-	-	-
	472	F1NI34	FIDELITY NAT	39,32	38,78	34,13	173,10	150,64	-
	473	F1RI34	FEDERAL REAL	24,54	24,31	32,07	60,47	-	-
	474	F1SL34	FASTLY INC	88,12	107,79	96,48	-	-	-
	475	F1TN34	FORTINET INC	37,13	31,60	-	-	-	-
	476	F1TV34	FORTIVE CORP	16,07	50,13	-	-	-	-
	477	FAED11	FII ANH EDUC	11,96	24,69	25,14	21,61	20,12	35,54
	478	FAMB11B	FII ALMIRANT	15,57	18,23	22,34	24,99	54,33	46,70
	479	FASL34	FASTENAL	43,87	-	-	-	-	-
	480	FATN11	FII ATHENA I	19,42	29,47	32,68	37,98	-	-
	481	FBOK34	FACEBOOK	21,99	25,70	26,95	30,99	266,19	190,44
	482	FCFL11	FII CAMPUSFL	11,50	21,94	17,23	17,67	16,90	212,45
	483	FCXO34	FREEPORT	46,76	45,24	52,89	57,20	73,79	110,73
	484	FDMO34	FORD MOTORS	26,84	31,14	39,51	41,22	60,71	53,09
	485	FDXB34	FEDEX CORP	16,65	25,73	29,08	29,12	41,03	59,15
	486	FESA3	FERBASA	77,23	73,75	80,71	87,98	93,19	90,78
	487	FESA4	FERBASA	57,65	44,16	49,07	49,55	46,19	46,85
	488	FEXC11	FII EXCELLEN	25,68	18,87	15,33	14,16	13,34	25,76
	489	FFTD34	FIFTH THIRD	59,92	-	-	-	-	-
	490	FHER3	FER HERINGER	110,27	103,62	136,36	131,89	118,53	101,43
	491	FIGS11	FII GEN SHOP	21,74	25,27	24,88	24,11	22,14	28,58
	492	FIIB11	FII INDL BR	12,27	15,26	11,12	10,93	10,47	17,72
	493	FIIP11B	FII RB CAP I	15,89	19,29	16,73	15,97	15,75	24,99
	494	FIND11	IT NOW IFNC	28,82	22,64	21,58	24,48	26,30	34,76
	495	FIQE3	UNIFIQUE	58,33	-	-	-	-	-
	496	FIVN11	FII VIDANOVA	38,38	46,03	50,18	124,85	109,95	142,50
	497	FLCR11	FII FL RECEB	2,88	8,37	14,92	-	-	-
	498	FLMA11	FII S F LIMA	14,16	19,58	547,44	447,08	387,25	275,67
	499	FLRP11	FII FLORIPA	13,23	18,57	18,80	18,60	20,74	27,43
	500	FLRY3	FLEURY	27,77	25,87	23,65	25,56	27,65	37,67
	501	FLTC34	FLEETCOR TEC	19,04	-	-	-	-	-
	502	FMSC34	FRESENIUS	49,17	56,03	-	-	-	-
	503	FNAM11	FINAM	58,20	57,67	58,67	67,05	72,92	80,11
	504	FNOR11	FINOR	30,15	36,71	39,95	44,29	54,69	53,49
	505	FPAB11	FII A BRANCA	48,63	40,59	44,79	46,08	42,14	36,71
	506	FRAS3	FRAS-LE	37,00	39,40	32,50	31,87	30,71	39,89
	507	FRTA3	POMIFRUTAS	38,06	53,60	67,47	63,34	61,02	97,47
	508	FSLR34	FIRST SOLAR	32,24	41,25	49,17	55,25	111,27	-
	509	FSPE11	FISET PESCA	48,68	49,98	90,59	84,06	103,27	118,02
	510	FSRF11	FISET FL REF	52,62	48,97	70,18	65,17	64,77	83,14
	511	FSTU11	FISET TUR	37,88	34,45	40,87	67,74	66,11	103,07
	512	FVPQ11	FII V PARQUE	11,23	22,43	17,56	16,92	16,38	30,25
	513	G1AR34	GARTNER INC	21,14	49,09	-	-	-	-
	514	G1FI34	GOLD FIELDS	67,42	60,67	51,86	-	-	-
	515	G1LW34	CORNING INC	20,80	25,64	-	-	-	-
	516	G1PI34	GLOBAL PAYME	41,05	61,97	-	-	-	-
	517	G1SK34	GLAXOSMITHKL	21,24	19,27	21,41	23,04	-	-
	518	G2DD34	GODADDY INC	-	-	-	-	-	-
	519	G2DI33	G2D INVEST	32,86	37,11	-	-	-	-
	520	GALG11	FII GUARDIAN	14,35	16,53	12,74	-	-	-
	521	GCFF11	FII GALAPAGO	12,31	21,22	18,11	22,19	-	-
	522	GCRI11	FII GLPG CRI	6,32	5,40	-	-	-	-
	523	GENB11	ETF BTG GENB	16,08	-	-	-	-	-
	524	GEOO34	GE	22,37	408,97	290,45	238,94	208,33	152,91
	525	GEPA3	GER PARANAP	41,66	50,59	49,09	50,79	51,67	46,61
	526	GEPA4	GER PARANAP	16,89	21,74	26,79	31,44	29,72	31,47
	527	GFSA3	GAFISA	58,16	44,49	40,90	49,41	50,53	69,84
	528	GGBR3	GERDAU	35,63	31,71	33,48	35,01	34,98	46,98
	529	GGBR4	GERDAU	36,47	34,24	35,95	38,43	38,17	53,47
	530	GGPS3	GPS	44,25	39,75	-	-	-	-
	531	GGRC11	FII GGRCOVEP	17,49	18,31	17,10	15,53	16,54	22,93
	532	GILD34	GILEAD	21,90	23,49	29,26	31,27	30,53	39,41
	533	GMAT3	GRUPO MATEUS	33,67	29,51	32,35	34,56	-	-
	534	GMCO34	GENERAL MOT	26,80	33,69	34,98	38,30	142,29	111,87
	535	GNDI3	INTERMEDICA	31,67	28,32	27,73	42,49	41,68	53,22
	536	GOAU3	GERDAU MET	33,54	24,91	31,12	30,91	31,29	48,38
	537	GOAU4	GERDAU MET	33,94	32,13	33,62	35,52	35,98	54,34
	538	GOGL34	ALPHABET	17,64	19,16	21,46	27,36	180,83	130,15
	539	GOGL35	ALPHABET	19,20	19,44	21,59	25,96	179,88	130,01
	540	GOLD11	TREND OURO	16,44	16,87	18,67	-	-	-
	541	GOLL11	GOL	58,07	40,70	35,89	70,27	85,84	-
	542	GOLL4	GOL	53,55	41,83	41,85	46,73	53,83	87,20
	543	GOVE11	IT NOW IGCT	22,74	18,95	18,01	20,40	21,25	34,88
	544	GPIV33	GP INVEST	48,17	35,54	56,73	57,55	56,27	64,30
	545	GPRO34	GOPRO	26,68	37,12	58,39	65,51	87,86	-
	546	GPSI34	GAP	64,51	58,09	68,34	109,33	98,99	-
	547	GRND3	GRENDENE	32,65	35,07	36,59	36,07	35,30	40,45
	548	GSFI11	FII GENERAL	14,56	46,04	37,43	34,04	34,28	49,77
	549	GSGI34	GOLDMANSACHS	12,71	21,81	24,31	28,38	31,17	38,74
	550	GSHP3	GENERALSHOPP	16,25	27,65	34,36	43,77	45,75	262,71
	551	GTWR11	FII G TOWERS	26,51	20,43	16,22	16,51	15,23	17,38
	552	GUAR3	GUARARAPES	33,45	35,97	40,47	45,49	46,16	64,63
	553	H1CA34	HCA HEALTHCA	49,10	39,21	44,69	-	-	-
	554	H1DB34	HDFC BANK LT	28,71	-	-	-	-	-
	555	H1EI34	HEICO CORP	76,26	-	-	-	-	-
	556	H1LT34	HILTON WORLD	19,32	42,69	-	-	-	-
	557	H1OG34	HARLEY-DAVID	34,42	40,90	55,33	-	-	-
	558	H1SB34	HSBC HOLDING	20,82	21,59	29,79	-	-	-
	559	H1ST34	HOST HOTELS	51,61	42,58	-	-	-	-
	560	H1ZN34	HORIZON THER	22,83	46,53	49,15	-	-	-
	561	HABT11	FII HABIT II	14,34	16,79	13,51	12,89	12,50	19,66
	562	HAGA3	HAGA S/A	34,26	36,02	44,80	40,94	49,15	89,95
	563	HAGA4	HAGA S/A	59,94	52,15	70,06	59,36	54,43	62,82
	564	HAPV3	HAPVIDA	30,47	29,90	29,20	37,43	164,12	123,07
	565	HASH11	HASHDEX NCI	50,84	68,64	-	-	-	-
	566	HBOR3	HELBOR	51,89	45,45	46,72	48,26	51,39	133,99
	567	HBRE3	HBR REALTY	65,76	50,95	38,96	-	-	-
	568	HBRH11	FII MULT REN	28,70	25,77	21,99	21,99	19,77	-
	569	HBSA3	HIDROVIAS	52,30	42,24	34,88	36,47	-	-
	570	HBTS5	HABITASUL	71,30	146,16	119,90	223,35	203,44	171,50
	571	HCHG11	FII HECT CRI	40,15	-	-	-	-	-
	572	HCRI11	FII CRIANCA	26,66	21,70	23,86	26,83	25,60	29,58
	573	HCST11	FII HECT DES	70,18	53,02	-	-	-	-
	574	HCTR11	FII HECTARE	8,81	16,16	16,67	18,42	19,12	163,73
	575	HETA4	HERCULES	79,65	88,75	80,96	101,54	92,84	133,44
	576	HFOF11	FII HTOPFOF3	10,36	11,52	8,93	8,24	8,34	16,71
	577	HGBS11	FII HEDGEBS	15,71	14,33	12,32	12,97	11,95	27,39
	578	HGCR11	FII CSHG CRI	16,40	16,95	13,98	12,25	11,74	19,12
	579	HGFF11	FII CSHG FOF	12,46	19,49	18,55	18,66	17,72	31,47
	580	HGIC11	FII HGI CRI	4,75	4,97	-	-	-	-
	581	HGLG11	FII CSHG LOG	8,60	12,94	12,28	11,78	11,36	27,72
	582	HGPO11	FII CSHGPRIM	11,24	15,25	15,60	16,33	15,53	21,46
	583	HGRE11	FII HG REAL	15,61	17,04	17,05	15,89	14,74	28,37
	584	HGRU11	FII CSHG URB	13,45	13,49	11,56	10,84	11,51	23,93
	585	HGTX3	CIA HERING	33,16	35,09	61,11	55,30	52,43	64,49
	586	HLOG11	FII HEDGELOG	11,20	10,29	8,02	7,18	8,65	-
	587	HOME34	HOME DEPOT	36,65	29,95	30,76	34,43	267,98	191,24
	588	HOND34	HONDA MO	21,90	21,36	24,58	26,89	36,29	-
	589	HOOT4	HOTEIS OTHON	84,79	151,49	110,77	91,89	80,90	76,65
	590	HOSI11	FII HOUSI	16,08	19,51	16,51	26,95	27,69	-
	591	HPDP11	FII HEDGEPDP	26,26	27,67	23,53	23,10	23,14	-
	592	HPQB34	HP COMPANY	53,79	43,67	42,42	68,51	63,68	-
	593	HRDF11	FII HREALTY	26,21	38,53	58,16	56,35	53,22	-
	594	HREC11	FII HEDGEREC	13,35	10,01	11,33	-	-	-
	595	HSAF11	FII HSI CRI	28,85	18,89	16,99	17,43	-	-
	596	HSLG11	FII HSI LOG	19,66	19,74	18,16	-	-	-
	597	HSML11	FII HSI MALL	18,60	17,64	14,13	13,22	12,97	26,78
	598	HTEK11	IT NOW HCARE	18,81	19,61	-	-	-	-
	599	HTMX11	FII HOTEL MX	9,99	19,28	18,41	18,94	20,13	30,54
	600	HUSC11	FII H UNIMED	18,81	29,43	27,95	28,65	29,71	39,81
	601	HUSI11	FII HUSI	-	-	-	-	-	-
	602	HYPE3	HYPERA	30,11	29,48	29,06	30,76	32,93	42,10
	603	I1AC34	IAC INTERACT	37,10	102,68	-	-	-	-
	604	I1BN34	ICICI BANK L	51,35	-	-	-	-	-
	605	I1CE34	INTERCONTINE	41,52	44,14	-	-	-	-
	606	I1FO34	INFOSYS LTD	29,87	37,08	-	-	-	-
	607	I1LM34	ILLUMINA INC	43,26	39,28	44,14	51,84	-	-
	608	I1NF34	IHS MARKIT L	38,73	32,70	198,95	163,44	-	-
	609	I1RM34	IRON MOUNTAI	25,39	26,11	27,25	35,70	-	-
	610	I1SR34	INTUITIVE SU	29,77	37,52	36,76	-	-	-
	611	I1XC34	ORIX CORP	67,88	-	-	-	-	-
	612	IBCR11	FII BREI	-	-	-	-	-	-
	613	IBFF11	FII FOF BREI	35,85	25,79	22,33	20,75	19,66	-
	614	IBMB34	IBM	11,70	20,21	21,99	27,64	31,65	38,90
	615	IBOB11	PACTUAL IBOV	24,68	-	-	-	-	-
	616	IFCM3	INFRACOMM	35,12	48,22	-	-	-	-
	617	IFID11	FII IFI-D	31,61	22,50	23,20	-	-	-
	618	IFIE11	FII IFI-E	31,87	32,55	25,77	24,60	21,90	-
	619	IFRA11	FDC ITAU IE	10,84	10,51	14,93	18,24	17,29	-
	620	IGBR3	IGB S/A	88,49	77,46	71,70	99,70	120,17	109,38
	621	IGTA3	IGUATEMI	35,78	33,00	36,68	38,00	40,51	51,91
	622	INEP3	INEPAR	115,98	581,64	417,00	351,38	305,88	222,30
	623	INEP4	INEPAR	112,04	583,22	419,91	354,05	308,46	222,68
	624	INTB3	INTELBRAS	40,59	37,42	38,07	-	-	-
	625	INTU34	INTUIT INC	23,79	28,60	33,08	51,27	-	-
	626	IRBR3	IRBBRASIL RE	33,40	31,26	31,16	41,90	55,27	111,48
	627	IRDM11	FII IRIDIUM	14,85	25,53	21,54	24,66	23,75	25,02
	628	ISUS11	IT NOW ISE	24,30	19,21	17,79	18,91	20,62	32,57
	629	ITLC34	INTEL	19,10	23,41	29,41	35,59	183,37	133,42
	630	ITSA3	ITAUSA	28,16	22,92	21,01	22,63	24,64	28,28
	631	ITSA4	ITAUSA	30,09	23,52	23,29	26,97	28,11	36,06
	632	ITUB3	ITAUUNIBANCO	32,09	25,05	24,12	26,89	28,05	34,94
	633	ITUB4	ITAUUNIBANCO	29,82	24,80	25,94	30,13	31,86	39,43
	634	IVVB11	ISHARE SP500	17,09	15,61	16,42	18,24	19,32	26,37
	635	J1CI34	JOHNSON CONT	18,33	24,36	30,87	-	-	-
	636	JALL3	JALLESMACHAD	47,39	39,80	36,11	-	-	-
	637	JBDU3	B TECH EQI	487,38	283,24	245,45	200,76	195,76	157,57
	638	JBDU4	B TECH EQI	435,35	265,59	238,41	195,19	182,93	145,09
	639	JBFO11	FII JBFO FOF	16,90	-	-	-	-	-
	640	JBSS3	JBS	35,06	32,54	32,00	30,16	31,79	48,45
	641	JDCO34	JD COM	105,92	73,30	58,70	55,33	53,87	-
	642	JFEN3	JOAO FORTES	95,61	79,43	164,08	147,99	163,45	128,94
	643	JFLL11	FII JFL LIV	40,20	46,16	35,28	-	-	-
	644	JHSF3	JHSF PART	39,18	38,92	34,45	38,27	41,03	59,68
	645	JNJB34	JOHNSON	29,57	22,97	22,75	316,32	274,18	195,29
	646	JOPA3	JOSAPAR	81,03	68,61	92,49	90,30	89,70	103,73
	647	JPMC34	JPMORGAN	18,31	21,58	26,02	28,17	160,60	117,47
	648	JPPA11	FII JPPMOGNO	10,06	8,22	9,62	13,54	20,32	-
	649	JPSA3	JEREISSATI	40,79	37,02	40,99	40,71	42,35	54,14
	650	JRDM11	FII SHOPJSUL	17,15	19,85	16,92	18,01	18,16	25,48
	651	JSLG3	JSL	58,67	42,80	37,76	37,83	117,49	101,12
	652	JSRE11	FII JS REAL	15,62	15,53	14,46	13,89	13,34	21,47
	653	K1BF34	KB FINANCIAL	73,16	-	-	-	-	-
	654	K1LA34	KLA CORP	24,57	44,39	-	-	-	-
	655	K1RC34	KROGER CO	64,64	43,32	47,86	43,75	-	-
	656	K1TC34	KT CORP	52,54	-	-	-	-	-
	657	KDIF11	FDC KINEAINF	9,69	11,84	12,89	12,63	13,01	-
	658	KEPL3	KEPLER WEBER	35,91	33,88	32,17	34,45	33,77	36,23
	659	KFOF11	FII KINEAFOF	19,75	24,36	19,77	18,75	17,55	34,76
	660	KHCB34	KRAFT HEINZ	24,77	23,47	23,85	158,05	137,92	105,49
	661	KISU11	FII KILIMA	26,58	461,12	327,89	-	-	-
	662	KLBN11	KLABIN S/A	35,23	27,57	24,74	29,01	28,78	38,50
	663	KLBN3	KLABIN S/A	37,44	32,90	28,54	30,61	31,30	39,14
	664	KLBN4	KLABIN S/A	34,40	27,31	24,73	29,86	29,81	39,91
	665	KNCR11	FII KINEA RI	14,31	13,73	12,27	11,02	11,44	15,55
	666	KNHY11	FII KINEA HY	20,20	17,75	14,62	12,96	12,04	21,45
	667	KNIP11	FII KINEA IP	7,94	8,26	8,87	9,89	9,42	14,14
	668	KNOX11	FIP IE KNOX	17,70	18,89	-	-	-	-
	669	KNRE11	FII KII REAL	28,12	43,23	39,84	36,09	34,57	36,55
	670	KNRI11	FII KINEA	28,01	20,03	16,78	14,73	13,29	20,69
	671	KNSC11	FII KINEA SC	7,71	11,60	12,42	12,42	-	-
	672	KRSA3	KORA SAUDE	35,29	-	-	-	-	-
	673	L1CA34	LABORATORY C	18,15	50,21	-	-	-	-
	674	L1DO34	LEIDOS HOLDI	19,07	49,39	-	-	-	-
	675	L1IN34	LINDE PLC	24,99	37,08	-	-	-	-
	676	L1MN34	LUMEN TECH	41,56	53,49	47,48	-	-	-
	677	L1RC34	LAM RESEARCH	38,55	34,48	45,47	63,95	-	-
	678	L1UL34	LULULEMON AT	44,59	32,58	53,26	-	-	-
	679	L1VS34	LAS VEGAS SA	53,27	40,19	49,61	-	-	-
	680	L1YG34	LLOYDS BANKI	23,45	26,62	30,68	41,34	-	-
	681	LAME3	LOJAS AMERIC	71,57	200,72	145,68	127,74	112,20	90,00
	682	LAME4	LOJAS AMERIC	74,19	201,12	145,37	123,37	108,39	88,18
	683	LAND3	TERRASANTAPA	30,09	-	-	-	-	-
	684	LAVV3	LAVVI	40,68	36,85	35,56	36,36	37,93	-
	685	LCAM3	LOCAMERICA	51,23	37,87	35,69	38,25	40,93	99,00
	686	LEVE3	METAL LEVE	43,63	36,42	51,52	46,68	42,89	44,91
	687	LFTT11	FII LOFT II	32,92	32,44	29,12	25,18	-	-
	688	LGCP11	FII LGCP INT	12,46	20,04	16,79	14,58	14,92	-
	689	LIGT3	LIGHT S/A	53,54	39,46	36,14	37,00	38,71	57,84
	690	LILY34	LILLY	35,14	30,27	34,61	39,90	45,48	46,84
	691	LJQQ3	QUERO-QUERO	30,42	29,39	32,87	38,73	37,79	-
	692	LLIS3	LE LIS BLANC	55,09	55,07	56,18	49,02	46,52	74,23
	693	LMTB34	LOCKHEED	18,96	25,86	27,67	30,77	43,89	41,97
	694	LOGG3	LOG COM PROP	33,13	33,45	37,38	37,61	39,46	54,50
	695	LOGN3	LOG-IN	112,15	71,63	58,86	55,50	54,64	71,14
	696	LOWC34	LOWES COMPA	53,05	38,50	40,01	44,64	-	-
	697	LPSB3	LOPES BRASIL	67,78	61,55	65,29	63,36	60,08	77,42
	698	LREN3	LOJAS RENNER	33,49	25,16	33,95	35,18	38,38	50,47
	699	LSXM34	LIBERTY MEDI	33,29	-	-	-	-	-
	700	LUGG11	FII LUGGO	11,67	18,25	15,87	14,36	13,06	-
	701	LUPA3	LUPATECH	52,71	80,80	134,53	114,68	103,12	97,98
	702	LUXM4	TREVISA	14,98	15,69	17,08	22,27	29,46	105,81
	703	LVBI11	FII VBI LOG	9,23	15,03	17,01	16,69	16,44	28,13
	704	LVTC3	WDC NETWORKS	56,14	-	-	-	-	-
	705	LWSA3	LOCAWEB	56,02	45,38	49,06	167,31	146,62	-
	706	M1AA34	MID-AMERICA	25,15	23,97	-	-	-	-
	707	M1CK34	MCKESSON COR	57,88	-	-	-	-	-
	708	M1DB34	MONGODB INC	83,20	67,20	67,11	-	-	-
	709	M1GM34	MGM RESORTS	30,18	36,88	41,43	57,72	-	-
	710	M1NS34	MONSTER BEVE	16,72	22,16	23,27	30,70	212,72	-
	711	M1RN34	MODERNA INC	65,54	82,55	71,82	76,98	-	-
	712	M1SC34	MSCI INC	29,92	65,43	-	-	-	-
	713	M1TB34	MT BANK COR	107,38	-	-	-	-	-
	714	M1TC34	MATCH GROUP	61,01	57,23	-	-	-	-
	715	M1UF34	MITSUBISHI U	65,55	56,36	46,60	-	-	-
	716	M2PW34	MEDICAL P TR	33,45	-	-	-	-	-
	717	MACY34	MACY S	73,57	57,13	59,33	68,25	71,41	105,80
	718	MALL11	FII MALLS BP	18,88	18,04	15,14	14,79	14,95	36,73
	719	MATB11	IT NOW IMAT	28,48	24,09	24,24	26,57	27,02	38,09
	720	MATD3	MATER DEI	28,17	35,40	-	-	-	-
	721	MAXR11	FII MAX RET	22,10	25,26	413,97	338,08	292,89	208,32
	722	MBLY3	MOBLY	46,01	51,07	43,82	-	-	-
	723	MBRF11	FII MERC BR	16,45	15,44	18,13	16,61	21,82	25,00
	724	MCCI11	FII MAUA	7,79	10,70	9,53	9,33	9,22	-
	725	MCDC34	MCDONALDS	17,63	18,77	19,53	21,35	159,61	115,39
	726	MCHF11	FII MAUA HF	14,90	-	-	-	-	-
	727	MDIA3	M.DIASBRANCO	27,99	29,72	29,90	29,32	30,54	41,67
	728	MDLZ34	MONDELEZ INT	28,31	25,57	25,44	29,68	34,42	34,91
	729	MDNE3	MOURA DUBEUX	61,30	48,16	44,29	44,35	46,97	-
	730	MDTC34	MEDTRONIC	25,03	24,88	25,32	31,14	33,45	-
	731	MEAL3	IMC S/A	53,20	45,91	43,16	50,19	51,48	70,49
	732	MELI34	MERCADOLIBRE	21,61	34,57	36,07	43,55	253,07	184,49
	733	MELK3	MELNICK	54,46	39,00	38,74	39,25	-	-
	734	MFAI11	FII MERITOFA	24,91	23,15	22,33	44,36	42,24	-
	735	MFII11	FII MERITO I	8,17	18,08	14,12	14,40	14,55	20,44
	736	MGCR11	FII MOGNO HG	18,67	16,75	14,10	16,53	-	-
	737	MGEL4	MANGELS INDL	49,57	73,61	75,36	77,10	71,82	72,13
	738	MGFF11	FII MOGNO	18,07	19,46	14,83	13,30	13,27	25,34
	739	MGHT11	FII MOGNO HT	7,18	12,98	16,02	19,99	25,32	-
	740	MGLG11	FII MOGNO LG	-	-	-	-	-	-
	741	MGLU3	MAGAZ LUIZA	55,41	43,72	40,57	40,57	145,45	114,34
	742	MILL11	IT NOW MILL	45,31	28,90	-	-	-	-
	743	MILS3	MILLS	44,30	46,65	50,18	49,09	50,79	64,19
	744	MLAS3	MULTILASER	61,44	-	-	-	-	-
	745	MMMC34	3M	19,46	19,23	20,64	33,69	32,49	37,70
	746	MNPR3	MINUPAR	60,06	68,56	86,46	74,43	68,80	70,47
	747	MOAR3	MONT ARANHA	21,69	31,01	29,35	29,48	43,74	65,28
	748	MODL11	MODALMAIS	44,12	49,90	-	-	-	-
	749	MODL3	MODALMAIS	50,00	47,47	-	-	-	-
	750	MODL4	MODALMAIS	55,78	60,93	-	-	-	-
	751	MOOO34	ALTRIA GROUP	22,38	19,36	24,76	26,62	28,85	-
	752	MORE11	FII MORE RE	15,87	19,11	21,30	20,21	18,03	-
	753	MOSC34	MOSAIC CO	30,91	41,95	41,48	47,21	75,43	65,78
	754	MOSI3	MOSAICO	60,32	53,38	54,60	-	-	-
	755	MOVI3	MOVIDA	33,92	36,21	35,90	37,08	38,40	57,96
	756	MRCK34	MERCK	20,60	20,27	23,59	28,04	210,98	151,42
	757	MRFG3	MARFRIG	40,02	29,42	34,59	34,13	33,46	56,64
	758	MRVE3	MRV	49,88	34,05	32,80	35,22	38,15	54,12
	759	MSBR34	MORGAN STAN	16,43	23,57	27,99	193,19	168,89	126,67
	760	MSCD34	MASTERCARD	26,26	27,32	31,18	398,20	345,28	245,69
	761	MSFT34	MICROSOFT	25,27	21,24	24,16	27,44	318,93	227,82
	762	MTIG4	METAL IGUACU	138,28	139,22	121,58	130,37	123,27	361,95
	763	MTRE3	MITRE REALTY	45,76	39,32	40,04	42,66	42,46	-
	764	MTSA4	METISA	45,62	49,53	46,69	41,28	39,11	48,99
	765	MULT3	MULTIPLAN	34,32	32,79	33,59	35,76	40,07	53,05
	766	MUTC34	MICRON TECHN	17,87	30,86	34,36	40,39	39,43	-
	767	MWET4	WETZEL S/A	61,60	103,49	107,68	94,20	87,02	111,06
	768	MXRF11	FII MAXI REN	5,10	9,61	8,36	8,21	9,03	18,92
	769	MYPK3	IOCHP-MAXION	47,09	43,00	45,21	43,31	46,09	58,60
	770	N1CL34	NORWEGIAN CR	46,45	51,27	54,57	62,15	85,45	-
	771	N1DA34	NASDAQ INC	21,69	20,27	22,74	26,12	29,44	-
	772	N1EM34	NEWMONT GOLD	26,88	24,87	29,95	33,39	34,59	-
	773	N1OW34	SERVICENOW	50,26	38,30	42,83	-	-	-
	774	N1TA34	NETAPP INC	40,50	38,10	-	-	-	-
	775	N1UE34	NUCOR CORP	29,70	54,84	-	-	-	-
	776	N1VO34	NOVO NORDISK	27,50	32,13	30,22	-	-	-
	777	N1VS34	NOVARTIS AG	20,09	20,65	21,08	34,20	-	-
	778	NASD11	TREND NASDAQ	15,39	15,71	-	-	-	-
	779	NAVT11	FII NAVI TOT	38,80	33,12	-	-	-	-
	780	NEOE3	NEOENERGIA	26,90	19,82	21,19	24,75	26,40	37,69
	781	NETE34	NETEASE	51,57	65,36	54,95	52,31	171,43	-
	782	NEWL11	FII NEWPORT	12,88	11,63	12,49	11,67	11,36	-
	783	NEWU11	FII NEWRU	24,54	20,19	35,76	30,22	29,42	-
	784	NEXT34	NEXTERA ENER	24,00	21,95	22,67	26,98	140,66	-
	785	NFLX34	NETFLIX	44,23	33,28	32,05	36,07	394,15	280,89
	786	NGRD3	NEOGRID	57,08	57,55	47,64	-	-	-
	787	NIKE34	NIKE	20,47	37,55	32,64	270,90	235,61	169,66
	788	NINJ3	GETNINJAS	92,47	88,18	-	-	-	-
	789	NMRH34	NOMURA HO	32,25	30,24	-	-	-	-
	790	NOCG34	NORTHROP GRU	16,11	59,59	47,48	56,47	-	-
	791	NOKI34	NOKIA CORP	21,84	35,64	35,34	65,32	63,57	-
	792	NORD3	NORDON MET	159,32	119,51	98,40	205,47	187,56	222,58
	793	NPAR11	FII NESTPAR	58,68	77,89	309,01	257,25	222,84	-
	794	NSLU11	FII LOURDES	19,82	19,31	19,82	17,49	16,78	22,59
	795	NTCO3	GRUPO NATURA	30,02	27,88	31,32	34,03	33,29	-
	796	NVDC34	NVIDIA CORP	40,09	281,37	200,85	166,39	289,02	-
	797	NVHO11	FII NOVOHORI	37,65	51,35	43,53	52,28	47,00	52,78
	798	O1DF34	OLD DOMINION	102,33	-	-	-	-	-
	799	O1KE34	ONEOK INC	39,67	36,11	-	-	-	-
	800	O1KT34	OKTA INC	28,66	41,81	48,35	-	-	-
	801	O1MC34	OMNICOM GROU	17,13	40,85	-	-	-	-
	802	ODPV3	ODONTOPREV	27,67	23,71	21,50	26,18	28,46	34,77
	803	OFSA3	OUROFINO S/A	48,37	33,47	34,18	33,69	34,76	46,58
	804	OIBR3	OI	61,66	52,15	46,15	52,97	53,13	66,66
	805	OIBR4	OI	48,71	40,34	35,85	46,93	49,62	62,87
	806	OMGE3	OMEGA GER	31,25	26,74	26,11	26,81	26,64	39,03
	807	ONCO3	ONCOCLINICAS	51,41	-	-	-	-	-
	808	ONEF11	FII THE ONE	17,51	17,21	13,78	13,08	12,81	28,83
	809	OPCT3	OCEANPACT	70,62	85,96	72,20	-	-	-
	810	ORCL34	ORACLE	22,79	24,11	26,30	207,75	180,55	130,19
	811	ORVR3	ORIZON	37,22	32,65	34,47	-	-	-
	812	OSXB3	OSX BRASIL	30,35	53,32	54,37	50,84	176,67	149,65
	813	OUFF11	FII OURI FOF	13,89	21,02	17,39	16,41	18,08	28,56
	814	OUJP11	FII OURI JPP	28,63	27,75	22,24	21,01	19,18	29,96
	815	OULG11	FII OURILOG	23,04	21,14	20,02	21,31	23,13	-
	816	OURE11	FII OU RENDA	17,25	13,90	14,22	-	-	-
	817	OXYP34	OCCIDENT PTR	52,80	53,23	55,36	60,90	70,25	-
	818	P1DD34	PINDUODUO IN	82,39	74,47	68,76	70,56	-	-
	819	P1EA34	HEALTHPEAK P	44,72	36,47	-	-	-	-
	820	P1HC34	PARKER-HANNI	19,12	-	-	-	-	-
	821	P1LD34	PROLOGIS INC	23,77	23,67	24,47	26,88	-	-
	822	P2LN34	PLANETFITNES	-	-	-	-	-	-
	823	P2LT34	PALANTIRTECH	50,86	-	-	-	-	-
	824	PABY11	FII PANAMBY	24,78	29,46	63,56	60,89	60,76	66,91
	825	PAGS34	PAGSEGURO	40,62	44,62	47,09	-	-	-
	826	PARD3	IHPARDINI	42,80	37,57	32,33	33,61	33,42	47,95
	827	PATC11	FII PATRIA	13,50	14,94	26,12	22,14	19,83	29,16
	828	PATL11	FII PATR LOG	18,83	24,63	19,86	18,20	16,99	-
	829	PCAR3	P.ACUCAR-CBD	51,77	41,75	52,02	154,06	134,42	-
	830	PDGR3	PDG REALT	72,28	68,76	68,96	87,08	78,61	77,56
	831	PDTC3	PADTEC	71,76	62,03	71,73	73,76	72,26	-
	832	PEMA11	FII PERFORMA	284,27	-	-	-	-	-
	833	PEPB34	PEPSICO INC	23,81	20,49	21,96	316,23	274,25	194,88
	834	PETR3	PETROBRAS	35,59	35,99	34,48	46,23	45,91	60,60
	835	PETR4	PETROBRAS	38,23	35,33	33,76	47,94	47,13	58,68
	836	PETZ3	PETZ	42,29	34,98	37,14	39,29	-	-
	837	PFIN11	FIP PERFIN	35,62	27,42	24,12	22,02	21,08	-
	838	PFIZ34	PFIZER	29,87	28,21	26,22	26,11	142,33	103,74
	839	PFRM3	PROFARMA	27,46	29,83	30,86	40,50	42,42	59,60
	840	PGCO34	PG	20,84	21,23	22,38	23,12	265,23	189,40
	841	PGMN3	PAGUE MENOS	51,80	38,91	38,04	36,28	34,44	-
	842	PHMO34	PHILIP MORRI	26,68	26,67	27,40	29,73	36,14	-
	843	PIBB11	IT NOW PIBB	27,88	20,99	18,47	20,99	21,67	34,60
	844	PICE11	FIP PATR INF	14,06	17,52	19,09	-	-	-
	845	PINE4	PINE	39,32	45,95	53,39	47,55	45,81	62,05
	846	PLAS3	PLASCAR PART	105,38	74,35	92,73	89,16	80,14	73,22
	847	PLCR11	FII PLURAL R	11,57	13,53	12,76	13,90	15,83	-
	848	PLOG11	FII PLURAL L	24,30	23,99	20,81	-	-	-
	849	PLPL3	PLANOEPLANO	62,90	51,16	47,43	45,46	-	-
	850	PLRI11	FII POLO I	47,86	47,80	36,38	35,30	34,69	38,72
	851	PMAM3	PARANAPANEMA	99,01	67,54	86,41	73,49	70,22	73,46
	852	PNCS34	PNCFNANCIAL	20,22	51,62	-	-	-	-
	853	PNVL3	DIMED	40,15	30,63	27,75	27,52	30,05	228,56
	854	POMO3	MARCOPOLO	38,98	38,12	33,26	33,78	32,34	50,64
	855	POMO4	MARCOPOLO	38,36	39,62	37,20	38,40	38,37	54,76
	856	PORD11	FII POLO CRI	24,30	16,94	13,32	11,46	10,63	21,03
	857	POSI3	POSITIVO TEC	77,25	63,66	81,35	72,83	68,56	86,31
	858	POWE3	FOCUS ON	55,71	59,33	49,51	-	-	-
	859	PPEI11	FIP PRISMA	21,08	16,88	18,04	16,18	-	-
	860	PPLA11	PPLA	27,43	42,88	42,52	57,81	54,87	212,99
	861	PQAG11	FII PARQ ANH	23,42	17,87	16,32	14,57	-	-
	862	PQDP11	FII D PEDRO	17,76	36,25	27,99	25,13	23,82	31,81
	863	PRIO3	PETRORIO	59,23	47,53	233,43	194,00	172,57	143,64
	864	PRNR3	PRINER	51,29	47,04	46,22	42,14	41,66	-
	865	PRSN11B	FII PERSONAL	45,23	49,70	125,99	107,09	101,92	-
	866	PRSV11	FII P VARGAS	21,66	28,15	22,10	27,34	79,29	64,67
	867	PSSA3	PORTO SEGURO	20,56	25,17	27,03	28,27	28,16	32,92
	868	PTBL3	PORTOBELLO	56,63	66,30	64,30	61,56	60,29	71,70
	869	PTCH34	PETROCHIN	35,32	37,69	42,95	-	-	-
	870	PTNT3	PETTENATI	87,94	76,02	108,24	98,40	87,98	157,56
	871	PTNT4	PETTENATI	42,69	47,70	44,07	43,75	42,58	51,61
	872	PVBI11	FII VBI PRI	20,47	16,42	14,77	14,16	13,44	-
	873	PYPL34	PAYPAL HOLD	175,87	104,21	76,70	69,20	240,04	-
	874	Q1RV34	QORVO INC	41,53	53,05	-	-	-	-
	875	QAGR11	FII QUASAR A	11,55	15,23	13,48	60,77	52,77	-
	876	QAMI11	FII QUASAR C	33,92	34,25	-	-	-	-
	877	QBTC11	QR BITCOIN	53,80	-	-	-	-	-
	878	QCOM34	QUALCOMM	22,69	22,24	28,78	35,73	246,72	179,92
	879	QETH11	QR ETHER	66,49	-	-	-	-	-
	880	QIRI11	FII QUATA	-	-	-	-	-	-
	881	QUAL3	QUALICORP	32,30	44,08	39,83	36,64	36,42	49,66
	882	R1CL34	ROYAL CARIBB	51,62	47,10	45,53	54,31	72,26	-
	883	R1IN34	REALTY INCOM	21,78	21,64	21,63	25,35	27,90	-
	884	R1KU34	ROKU INC	32,72	47,49	61,16	62,17	-	-
	885	R2BL34	ROBLOX CORP	-	-	-	-	-	-
	886	RADL3	RAIADROGASIL	29,66	28,66	29,55	30,77	165,25	120,11
	887	RAIL3	RUMO S.A.	28,30	26,62	27,18	33,37	34,60	46,62
	888	RAIZ4	RAIZEN	43,98	-	-	-	-	-
	889	RANI3	IRANI	40,62	39,15	42,58	42,26	41,73	69,15
	890	RAPT3	RANDON PART	28,01	29,63	29,87	35,19	36,26	55,67
	891	RAPT4	RANDON PART	40,16	36,18	35,49	37,07	38,46	58,18
	892	RBCO11	FII R INCOME	31,42	25,93	23,64	21,14	20,00	-
	893	RBDS11	FII RBRESID2	124,52	84,70	71,39	69,00	61,94	74,34
	894	RBED11	FII RIOB ED	15,59	16,07	12,86	11,74	10,93	20,43
	895	RBFF11	FII RIOB FF	24,56	21,01	17,34	16,54	15,39	32,76
	896	RBGS11	FII RB GSB I	38,52	36,25	29,42	28,90	26,41	37,12
	897	RBHG11	FII RBCRI IV	-	-	-	-	-	-
	898	RBHY11	FII RB YIELD	25,20	18,23	-	-	-	-
	899	RBIR11	FII RBRES IV	19,73	29,43	30,17	32,37	36,40	-
	900	RBLG11	FII RBCAP LG	35,29	-	-	-	-	-
	901	RBRD11	FII RB II	18,52	20,28	28,43	28,13	28,52	40,92
	902	RBRF11	FII RBRALPHA	25,55	24,14	18,30	16,14	15,23	30,48
	903	RBRL11	FII RBR LOG	15,37	20,27	16,53	14,94	13,75	-
	904	RBRP11	FII RBR PROP	26,55	31,75	25,02	22,19	19,70	39,20
	905	RBRR11	FII RBRHGRAD	12,73	14,59	12,40	12,60	12,39	19,52
	906	RBRS11	FII RIOB RR	19,18	22,96	39,05	35,56	-	-
	907	RBRY11	FII RBR PCRI	10,98	13,06	10,90	9,97	9,42	-
	908	RBVA11	FII RIOB VA	8,75	9,79	9,69	10,72	10,92	21,03
	909	RBVO11	FII RIOBCRI2	48,21	34,33	39,32	67,53	60,67	52,90
	910	RCFA11	FII GP RCFA	54,93	39,79	150,82	130,24	114,60	-
	911	RCRB11	FII RIOB RC	14,46	22,97	25,39	23,56	21,12	-
	912	RCSL3	RECRUSUL	106,03	96,27	79,94	87,17	109,34	98,30
	913	RCSL4	RECRUSUL	58,55	83,03	71,67	66,46	74,10	81,54
	914	RDNI3	RNI	48,78	51,53	43,67	45,22	47,77	62,02
	915	RDOR3	REDE D OR	39,40	32,26	30,68	33,07	-	-
	916	RDPD11	FII BB PAPII	37,50	38,94	52,94	45,55	41,97	38,45
	917	RDSA34	RD SHELL	22,85	25,83	29,55	32,10	39,78	-
	918	RDSA35	RD SHELL	22,59	28,47	31,77	-	-	-
	919	RECR11	FII REC RECE	9,61	13,61	12,69	15,75	16,29	-
	920	RECT11	FII REC REND	17,34	19,32	19,74	17,79	16,14	20,88
	921	RECV3	PETRORECSA	51,72	46,62	-	-	-	-
	922	RECX11	FII REC FOF	35,71	38,21	-	-	-	-
	923	REDE3	REDE ENERGIA	33,32	38,75	34,72	38,74	33,60	26,20
	924	REGN34	REGENERON PH	31,41	31,75	32,18	32,00	35,23	-
	925	RELG11	FII REC LOG	11,40	15,40	14,53	-	-	-
	926	RENT3	LOCALIZA	47,86	38,23	34,81	38,48	39,74	58,71
	927	REVE11	IT NOW GREEN	45,80	-	-	-	-	-
	928	RFOF11	FII RB CFOF	32,79	23,34	19,22	18,36	18,26	-
	929	RIGG34	TRANSOCEAN	61,81	73,64	70,09	82,58	97,25	130,87
	930	RIOT34	RIO TINTO	25,24	33,86	31,52	37,54	45,25	-
	931	RMAI11	FII REAGMULT	91,40	72,18	318,06	-	-	-
	932	RNDP11	FII BB R PAP	24,55	28,09	39,40	44,02	40,19	32,93
	933	RNEW11	RENOVA	65,65	56,07	69,30	67,80	72,15	71,31
	934	RNEW3	RENOVA	59,04	55,67	64,15	57,64	72,81	74,36
	935	RNEW4	RENOVA	59,52	59,19	74,27	69,21	70,91	70,25
	936	RNGO11	FII RIONEGRO	12,59	17,63	15,23	14,19	13,56	22,36
	937	ROMI3	INDS ROMI	44,64	42,12	55,68	66,73	66,87	67,58
	938	ROST34	ROSS STORES	30,83	28,54	32,75	32,94	60,38	52,88
	939	RPAD3	ALFA HOLDING	27,58	33,79	38,05	56,04	57,92	90,08
	940	RPMG3	PET MANGUINH	39,34	84,95	105,14	88,83	80,04	75,49
	941	RRCI11	FII RBCAP RI	22,42	21,61	17,75	19,49	-	-
	942	RRRP3	3R PETROLEUM	53,55	44,70	42,19	47,40	-	-
	943	RSID3	ROSSI RESID	54,84	63,86	59,80	74,63	67,67	76,06
	944	RSPD11	FII RBRESID3	-	-	-	-	-	-
	945	RSUL4	RIOSULENSE	811,12	477,35	345,83	291,33	268,81	-
	946	RVBI11	FII VBI REIT	38,48	28,96	23,28	20,45	19,52	-
	947	RYTT34	RAYTHEONTECH	16,90	20,65	22,73	208,06	181,52	-
	948	RZAK11	FII RIZA AKN	25,20	20,64	20,27	-	-	-
	949	RZTR11	FII RIZA TX	8,48	16,00	15,64	14,78	-	-
	950	S1BA34	SBA COMMUNIC	77,44	-	-	-	-	-
	951	S1BS34	SIBANYE STIL	91,65	69,08	-	-	-	-
	952	S1HW34	THE SHERWIN	36,37	204,93	-	-	-	-
	953	S1IV34	SVB FINANCIA	59,57	-	-	-	-	-
	954	S1KM34	SK TELECOM C	37,85	43,37	-	-	-	-
	955	S1LG34	SL GREEN REA	30,11	31,17	46,20	58,98	-	-
	956	S1MF34	SUMITOMO MIT	18,86	26,78	-	-	-	-
	957	S1OU34	SOUTHWEST AI	30,83	33,59	-	-	-	-
	958	S1PL34	SPLUNK INC	37,08	40,87	45,32	-	-	-
	959	S1PO34	SPOTIFY TECH	37,45	36,57	48,54	50,60	52,52	-
	960	S1YF34	SYNCHRONY FI	27,51	29,53	47,55	-	-	-
	961	S1YY34	SYSCO CORP	18,31	68,01	-	-	-	-
	962	S2EA34	SEA LTD	52,40	66,77	-	-	-	-
	963	S2HO34	SHOPIFY INC	22,21	48,37	-	-	-	-
	964	S2NW34	SNOWFLAKE	42,05	50,57	-	-	-	-
	965	S2QU34	SQUARE INC	215,78	131,18	-	-	-	-
	966	S2TO34	STORECAPITAL	21,58	-	-	-	-	-
	967	S2UI34	SUN COMMUN	24,27	24,34	-	-	-	-
	968	SADI11	FII SANT PAP	8,96	12,43	12,67	15,37	15,51	21,72
	969	SAET11	SAFRAETFIBOV	24,04	19,34	-	-	-	-
	970	SANB11	SANTANDER BR	31,29	26,04	29,17	31,88	36,13	45,33
	971	SANB3	SANTANDER BR	36,06	29,61	29,11	32,74	35,47	49,82
	972	SANB4	SANTANDER BR	26,38	26,58	28,58	33,43	37,96	46,93
	973	SAPP34	SAP SE	23,58	29,42	30,02	44,17	47,53	-
	974	SAPR11	SANEPAR	31,68	25,35	24,08	26,45	26,93	85,88
	975	SAPR3	SANEPAR	31,85	23,79	24,57	30,72	30,95	88,98
	976	SAPR4	SANEPAR	30,55	23,14	22,05	23,78	24,29	85,20
	977	SARE11	FII SANT REN	37,30	31,49	25,14	23,23	22,27	-
	978	SBFG3	GRUPO SBF	47,65	34,17	-	-	-	-
	979	SBSP3	SABESP	47,71	35,45	33,00	34,91	33,60	47,90
	980	SBUB34	STARBUCKS	22,87	23,04	24,92	26,84	27,32	32,21
	981	SCAR3	SAO CARLOS	43,21	32,05	26,81	30,82	32,63	47,12
	982	SCHW34	SCHWAB	19,85	27,73	29,39	160,63	140,86	-
	983	SCPF11	FII SCP	17,28	13,20	10,43	14,41	13,11	23,12
	984	SDIL11	FII SDI LOG	6,57	15,47	12,65	13,18	11,91	30,58
	985	SEER3	SER EDUCA	44,87	41,30	43,44	43,39	44,53	56,18
	986	SEQL3	SEQUOIA LOG	57,89	47,55	44,31	46,11	-	-
	987	SEQR11	FII SEQUOIA	32,48	39,64	32,08	-	-	-
	988	SGPS3	SPRINGS	83,83	63,42	67,44	61,80	59,41	70,16
	989	SHOT11	IT NOW SHOT	24,50	-	-	-	-	-
	990	SHOW3	TIME FOR FUN	80,09	66,88	66,19	71,02	69,99	73,88
	991	SHPH11	FII HIGIENOP	10,21	11,70	16,40	20,05	19,27	28,40
	992	SHUL4	SCHULZ	44,24	40,67	95,95	80,91	72,59	65,40
	993	SIMH3	SIMPAR	50,60	283,84	202,62	167,87	-	-
	994	SIMN34	SIMON PROP	15,59	28,64	37,03	37,72	49,54	-
	995	SLBG34	SCHLUMBERGER	73,58	66,46	121,62	120,74	108,53	82,38
	996	SLCE3	SLC AGRICOLA	52,36	40,83	40,74	39,42	37,58	40,29
	997	SLED3	SARAIVA LIVR	29,88	33,80	51,22	57,16	75,44	103,30
	998	SLED4	SARAIVA LIVR	36,33	38,93	42,07	46,37	48,89	72,37
	999	SMAB11	BTG SMLL CAP	-	-	-	-	-	-
	1000	SMAC11	IT NOW SMALL	29,80	22,74	20,17	22,09	22,51	-
	1001	SMAL11	ISHARES SMAL	29,02	22,37	20,75	23,36	23,70	39,19
	1002	SMFT3	SMART FIT	35,58	-	-	-	-	-
	1003	SMTO3	SAO MARTINHO	40,25	33,30	33,00	36,97	36,19	55,54
	1004	SNEC34	SONY GROUP	19,79	21,49	24,57	30,79	30,86	-
	1005	SNFF11	FII SUNOFOFI	17,28	14,26	-	-	-	-
	1006	SNSY3	SANSUY	43,47	47,16	59,40	79,83	420,32	-
	1007	SNSY5	SANSUY	37,99	44,34	54,10	51,66	62,79	283,79
	1008	SOJA3	BOA SAFRA	22,04	33,26	-	-	-	-
	1009	SOMA3	GRUPO SOMA	41,56	46,31	43,16	42,63	42,03	-
	1010	SOND5	SONDOTECNICA	125,54	128,16	128,85	119,49	109,85	109,69
	1011	SPGI34	SP GLOBAL	18,67	40,63	53,67	-	-	-
	1012	SPTW11	FII SP DOWNT	17,51	26,50	49,60	41,53	37,08	43,28
	1013	SPXI11	IT NOW SPXI	16,15	15,07	16,34	18,83	19,71	26,60
	1014	SQIA3	SINQIA	40,45	48,06	41,25	43,00	41,09	112,22
	1015	SSFO34	SALESFORCE	26,58	26,86	27,69	30,08	244,09	176,05
	1016	STBP3	SANTOS BRP	37,48	43,01	38,38	42,00	42,13	58,14
	1017	STOC31	STONE CO	63,19	-	-	-	-	-
	1018	STZB34	CONSTELLATIO	25,27	26,04	99,22	-	-	-
	1019	SULA11	SUL AMERICA	39,48	31,83	34,04	34,33	33,33	45,37
	1020	SULA3	SUL AMERICA	47,19	36,53	34,91	36,99	37,85	58,25
	1021	SULA4	SUL AMERICA	34,84	28,10	31,82	32,60	32,06	51,80
	1022	SUZB3	SUZANO S.A.	38,66	29,85	28,82	32,98	35,25	45,76
	1023	SYNE3	SYN PROP TEC	-	-	-	-	-	-
	1024	T1AL34	TAL EDUCATIO	88,59	254,88	196,00	-	-	-
	1025	T1AM34	ATLASSIAN CO	27,77	54,69	57,62	-	-	-
	1026	T1LK34	PT TELEKOMUN	53,90	-	-	-	-	-
	1027	T1MU34	T-MOBILE US	28,02	35,44	49,80	-	-	-
	1028	T1OW34	AMERICAN TOW	23,93	20,79	24,00	26,45	-	-
	1029	T1SC34	TRACTOR SUPP	38,73	47,54	-	-	-	-
	1030	T1SO34	THE SOUTHERN	41,78	53,30	-	-	-	-
	1031	T1TW34	TAKE-TWO INT	20,17	28,31	34,09	36,61	38,93	-
	1032	T1WL34	TWILIO INC	73,99	57,83	62,28	59,75	-	-
	1033	T2DH34	TELADOCHEALT	96,96	73,71	-	-	-	-
	1034	T2TD34	TRADE DESK	57,21	59,25	-	-	-	-
	1035	TAEE11	TAESA	22,48	19,56	24,32	24,29	23,26	24,01
	1036	TAEE3	TAESA	18,16	16,96	23,78	23,26	23,14	24,90
	1037	TAEE4	TAESA	20,96	18,60	24,26	24,39	24,39	25,75
	1038	TAKP34	TAKEDAPH	31,96	38,12	38,56	-	-	-
	1039	TASA15	TAURUS ARMAS	61,54	59,11	58,12	75,60	95,61	-
	1040	TASA17	TAURUS ARMAS	66,26	69,17	66,80	88,39	86,83	-
	1041	TASA3	TAURUS ARMAS	44,11	42,84	42,20	48,81	57,21	-
	1042	TASA4	TAURUS ARMAS	45,67	44,35	45,16	54,48	66,04	-
	1043	TCNO3	TECNOSOLO	72,25	143,03	112,50	95,30	89,63	133,51
	1044	TCNO4	TECNOSOLO	85,01	144,84	117,22	96,95	89,97	121,74
	1045	TCSA3	TECNISA	55,41	42,19	48,26	50,78	50,65	177,91
	1046	TECK11	IT NOW TECK	21,78	19,31	-	-	-	-
	1047	TECN3	TECHNOS	109,39	84,76	83,48	75,41	70,04	74,05
	1048	TEKA3	TEKA	82,63	184,92	162,65	263,06	267,99	386,93
	1049	TEKA4	TEKA	64,28	52,63	55,10	69,73	65,61	103,92
	1050	TELB3	TELEBRAS	28,33	34,72	42,63	70,71	67,63	136,45
	1051	TELB4	TELEBRAS	42,88	36,55	36,03	33,89	44,41	73,68
	1052	TEND3	TENDA	38,47	31,18	29,67	33,79	34,97	51,41
	1053	TEPP11	FII TEL PROP	16,34	18,65	19,44	18,25	19,70	-
	1054	TEXA34	TEXAS INC	42,59	30,46	28,99	319,24	276,92	197,29
	1055	TFCO4	TRACK FIELD	34,05	26,89	34,42	36,77	-	-
	1056	TGAR11	FII TG ATIVO	13,62	14,54	13,23	12,86	11,99	19,06
	1057	TGMA3	TEGMA	52,68	55,53	47,71	45,01	44,98	57,19
	1058	TGTB34	TARGET CORP	21,60	26,69	27,93	31,29	31,07	48,00
	1059	TIMS3	TIM	26,18	25,67	24,22	25,25	-	-
	1060	TJXC34	TJX COMPANIE	34,37	26,66	28,24	33,74	52,09	-
	1061	TLNC34	TELEFONIC	21,44	24,17	28,44	34,30	40,82	-
	1062	TMCO34	TOYOTAMO	24,26	21,73	23,57	27,14	30,92	-
	1063	TMOS34	THERMFISCHER	39,61	31,19	32,89	34,70	247,29	178,26
	1064	TORD11	FII TORDE EI	13,37	11,46	13,20	15,13	16,84	-
	1065	TOTS3	TOTVS	36,11	31,84	32,15	36,76	37,67	90,99
	1066	TOUR11	FII TOUR II	156,02	118,58	118,81	-	-	-
	1067	TPIS3	TRIUNFO PART	94,27	71,62	97,15	96,27	88,87	86,45
	1068	TPRY34	TAPESTRY INC	53,29	47,50	48,07	-	-	-
	1069	TRAD3	TC	78,46	-	-	-	-	-
	1070	TRIS3	TRISUL	45,95	35,07	33,01	38,31	39,97	64,47
	1071	TRNT11	FII TORRE NO	75,78	57,32	59,73	57,65	51,14	50,14
	1072	TRPL3	TRAN PAULIST	28,17	27,89	26,80	30,13	26,86	29,61
	1073	TRPL4	TRAN PAULIST	27,17	23,34	23,44	25,91	24,51	27,11
	1074	TRXB11	FII TRX R II	39,83	27,94	25,75	30,26	-	-
	1075	TRXF11	FII TRX REAL	6,66	10,81	9,78	10,13	9,02	-
	1076	TSLA34	TESLA INC	27,89	33,55	39,35	50,77	215,04	196,26
	1077	TSMC34	TAIWANSMFAC	26,19	26,45	32,36	37,13	209,54	-
	1078	TTEN3	3TENTOS	49,73	-	-	-	-	-
	1079	TUPY3	TUPY	32,12	27,73	33,40	35,92	41,06	46,95
	1080	TWTR34	TWITTER	31,85	30,67	40,43	45,25	51,89	71,32
	1081	TXRX3	TEX RENAUX	35,79	65,45	152,12	303,11	331,71	-
	1082	TXRX4	TEX RENAUX	8,78	14,89	28,22	43,99	46,09	140,27
	1083	TXSA34	TERNIUMSA	37,89	35,54	49,15	-	-	-
	1084	U1AL34	UNITED AIRLI	34,97	37,37	46,70	46,79	53,05	-
	1085	U1BE34	UBER TECH IN	32,88	31,95	36,52	45,85	144,65	-
	1086	U1LT34	ULTA BEAUTY	32,93	34,85	112,27	95,71	-	-
	1087	U1RI34	UNITED RENTA	42,23	52,17	72,76	-	-	-
	1088	U2ST34	UNITY SOFTWR	38,80	51,78	-	-	-	-
	1089	UBSG34	UBS GROUP	16,62	20,81	24,81	30,36	42,50	-
	1090	UCAS3	UNICASA	48,61	45,72	48,98	45,89	44,56	57,79
	1091	UGPA3	ULTRAPAR	40,80	42,53	37,96	40,84	42,99	58,40
	1092	ULEV34	UNILEVER	25,36	25,01	22,32	23,02	27,27	-
	1093	UNHH34	UNITEDHEALTH	24,08	21,57	31,31	30,70	196,11	-
	1094	UNIP3	UNIPAR	16,12	22,20	31,21	31,95	29,00	39,94
	1095	UNIP5	UNIPAR	52,19	60,66	55,51	54,38	51,93	60,71
	1096	UNIP6	UNIPAR	27,94	31,97	43,96	45,86	42,25	55,00
	1097	UPSS34	UPS	19,27	26,69	32,04	31,92	138,80	104,31
	1098	URPR11	FII URCA REN	11,68	24,56	21,48	26,38	26,75	-
	1099	USIM3	USIMINAS	63,00	46,31	42,86	45,19	46,58	54,46
	1100	USIM5	USIMINAS	63,97	48,20	43,44	47,31	48,07	60,88
	1101	USIM6	USIMINAS	74,77	105,14	116,79	120,74	167,31	189,52
	1102	USSX34	US STEEL	47,24	53,92	63,52	76,00	78,98	-
	1103	USTK11	INVESTO USTK	24,44	-	-	-	-	-
	1104	V1NO34	VORNADO REAL	29,09	32,90	40,96	49,85	-	-
	1105	V1OD34	VODAFONE GRO	19,16	29,51	-	-	-	-
	1106	VALE3	VALE	31,71	29,41	30,68	32,08	32,34	44,33
	1107	VAMO3	VAMOS	43,86	298,54	212,71	-	-	-
	1108	VCJR11	FII VECTIS	10,92	12,61	13,11	13,20	20,99	-
	1109	VCRR11	FII VECT REN	68,09	-	-	-	-	-
	1110	VERZ34	VERIZON	15,46	15,66	19,25	22,60	180,22	129,09
	1111	VGHF11	FII VALOR HE	11,85	11,82	13,24	-	-	-
	1112	VGIP11	FII VALORAIP	7,41	9,11	12,47	15,42	14,84	-
	1113	VGIR11	FII VALREIII	13,26	16,32	15,32	15,13	13,87	25,34
	1114	VIFI11	FII VINCI IF	17,55	25,14	21,06	18,73	17,78	-
	1115	VIGT11	FIP VINCI IE	22,02	19,11	18,44	18,32	17,24	-
	1116	VIIA3	VIA	59,46	46,25	43,91	45,54	45,61	73,80
	1117	VILG11	FII VINCI LG	11,18	15,43	12,38	11,84	11,25	28,24
	1118	VINO11	FII VINCI OF	7,43	11,62	9,64	11,47	10,70	-
	1119	VISA34	VISA INC	23,98	23,50	26,47	352,37	305,51	217,45
	1120	VISC11	FII VINCI SC	20,56	18,83	15,51	14,60	15,04	31,48
	1121	VITT3	VITTIA	-	-	-	-	-	-
	1122	VIUR11	FII VINCI IU	32,85	30,86	-	-	-	-
	1123	VIVA3	VIVARA S.A.	37,83	28,37	34,09	36,94	37,93	-
	1124	VIVR1	VIVER	1771,49	1185,06	1101,95	-	-	-
	1125	VIVR3	VIVER	81,80	217,50	184,36	152,95	134,60	124,92
	1126	VIVT3	TELEF BRASIL	23,89	20,02	18,56	20,21	20,87	32,93
	1127	VLID11	VALID	103,45	114,75	112,54	-	-	-
	1128	VLID3	VALID	48,50	45,68	45,22	45,92	48,46	61,97
	1129	VLOE34	VALERO ENER	41,70	40,26	43,61	52,27	90,90	-
	1130	VLOL11	FII OLIMPIA	21,12	29,73	23,74	23,06	21,11	31,35
	1131	VLYB34	VALLEY NTION	76,34	-	-	-	-	-
	1132	VOTS11	FII V MASTER	56,06	58,09	51,29	49,72	51,95	46,29
	1133	VRTA11	FII FATOR VE	6,65	15,71	13,16	12,35	11,09	18,73
	1134	VRTX34	VERTEX PHARM	13,20	30,26	32,75	42,27	56,36	-
	1135	VSHO11	FII VOT SHOP	23,77	27,02	24,19	22,22	21,35	32,47
	1136	VSLH11	FII VERS CRI	12,28	16,58	-	-	-	-
	1137	VTLT11	FII VOT LOG	17,80	20,46	16,52	16,16	15,45	23,11
	1138	VULC3	VULCABRAS	46,32	38,49	36,17	35,44	38,80	48,41
	1139	VVEO3	VIVEO	53,13	-	-	-	-	-
	1140	VVPR11	FII V2 PROP	18,05	16,72	14,44	12,67	12,25	-
	1141	W1BO34	WEIBO CORP	71,53	68,88	63,98	-	-	-
	1142	W1DA34	WORKDAY INC	48,00	49,78	-	-	-	-
	1143	W1IX34	WIX.COM LTD	32,34	55,57	59,92	-	-	-
	1144	W1MB34	WILLIAMS COS	29,47	41,38	-	-	-	-
	1145	W1MC34	WASTE MANAG	13,29	44,44	-	-	-	-
	1146	W1MG34	WARNER MUSIC	62,02	63,32	-	-	-	-
	1147	WALM34	WAL MART	18,04	20,50	21,29	22,49	141,07	102,44
	1148	WEGE3	WEG	32,83	34,84	105,02	89,52	79,99	69,18
	1149	WEST3	WESTWING	46,77	54,91	54,75	-	-	-
	1150	WFCO34	WELLS FARGO	37,33	30,87	31,85	34,53	144,16	107,58
	1151	WGBA34	WALGREENS	24,54	27,04	29,14	37,28	53,46	-
	1152	WHRL3	WHIRLPOOL	13,54	19,81	19,75	19,28	20,87	46,60
	1153	WHRL4	WHIRLPOOL	32,09	28,05	25,22	22,70	23,45	47,42
	1154	WIZS3	WIZ S.A.	59,75	66,03	63,41	63,26	59,48	60,95
	1155	WLMM4	WLM IND COM	43,40	49,52	49,35	48,14	43,96	50,51
	1156	WPLZ11	FII W PLAZA	27,10	28,50	28,41	25,56	23,55	34,50
	1157	WSON33	WILSON SONS	33,53	27,39	33,83	33,98	32,42	42,35
	1158	WTSP11B	FII WTC SP	30,17	42,15	52,20	64,01	81,55	-
	1159	X1EL34	XCEL ENERGY	62,23	75,57	-	-	-	-
	1160	XBOV11	CAIXAETFXBOV	23,82	19,51	17,36	20,06	20,91	33,85
	1161	XFIX11	TREND IFIX-L	5,60	8,51	6,46	6,01	-	-
	1162	XINA11	TREND CHINA	27,49	28,85	25,32	-	-	-
	1163	XMAL11	TREND SMALL	28,73	-	-	-	-	-
	1164	XPCI11	FII XP CRED	14,90	19,49	15,30	14,19	13,08	-
	1165	XPCI12	FII XP CRED	-	-	-	-	-	-
	1166	XPCM11	FII XP MACAE	24,97	38,90	30,56	35,82	40,87	38,74
	1167	XPHT11	FII XP HOT	10,56	24,42	18,79	21,66	22,99	31,64
	1168	XPHT12	FII XP HOT	64,51	56,98	51,01	44,28	45,12	53,23
	1169	XPID11	FIRF XP IE	18,53	18,00	-	-	-	-
	1170	XPIE11	FIP XP INFRA	13,63	15,95	18,49	19,20	17,94	32,04
	1171	XPIN11	FII XP INDL	12,31	14,53	11,88	10,75	10,48	32,52
	1172	XPLG11	FII XP LOG	15,85	15,32	12,25	12,84	14,13	24,42
	1173	XPML11	FII XP MALLS	10,27	14,20	13,91	14,30	14,22	32,11
	1174	XPPR11	FII XP PROP	17,56	17,25	16,91	17,08	17,80	-
	1175	XPSF11	FII XP SELEC	14,80	18,97	14,81	13,12	12,40	-
	1176	XTED11	FII TRXE COR	11,74	13,02	15,45	13,67	16,84	48,13
	1177	YDUQ3	YDUQS PART	52,69	40,16	43,57	42,54	44,65	61,69
	1178	Z1BH34	ZIMMER BIOME	56,25	-	-	-	-	-
	1179	Z1OM34	ZOOM VIDEO	77,53	55,46	50,05	53,54	-	-
	1180	Z1TS34	ZOETIS INC	27,00	28,99	33,25	-	-	-

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

links do ibovX
home
histórico por papel Bovespa
histórico do Ibovespa
principais bolsas mundiais
maiores baixas Bovespa
maiores altas Bovespa
papéis com baixas consecutivas
papéis com altas consecutivas
variação dos papéis Bovespa
quantidade de altas e baixas Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR dos papéis Bovespa
volatilidae dos papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick padrões e resumo
sobre o ibovX
contato
mapa do site

Volatilidade BOVESPA.Períodos de 1, 3, 6, 9, 12 e 24 meses:

cotações, gráficos e mais...

Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses: