Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Todos os papéis.

Atualizado no dia: 19/05/2025

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	13,19	17,33	17,90	16,05	15,00	14,56
	1	A1AP34	ADVANCE AUTO	47,16	71,03	60,47	57,71	56,10	60,54
	2	A1CR34	AMCOR PLC	36,36	30,47	30,78	30,53	31,96	35,59
	3	A1EG34	AEGON LTD	42,57	39,58	33,06	30,81	29,23	30,84
	4	A1ES34	AES CORP	46,88	53,15	48,91	46,27	46,27	45,69
	5	A1IV34	APARTMENT IN	54,80	58,02	48,42	46,18	44,00	39,97
	6	A1KA34	AKAMAI TECHN	61,41	76,33	59,84	54,50	52,58	44,32
	7	A1LB34	ALBEMARLE CO	43,97	69,77	62,64	63,86	60,75	56,01
	8	A1LG34	ALIGN TECHNO	64,65	63,03	71,16	77,69	80,07	68,29
	9	A1LK34	ALASKA AIR G	88,55	82,79	94,37	89,81	87,79	-
	10	A1LL34	BREAD FINAN	48,56	54,66	54,27	53,24	49,49	51,58
	11	A1MD34	ADVANCED MIC	52,09	63,59	52,43	51,17	50,08	49,35
	12	A1ME34	AMETEK INC	52,83	44,58	41,74	38,29	40,76	-
	13	A1MP34	AMERIPRISE F	27,36	37,01	32,81	30,40	28,40	26,56
	14	A1MT34	APPLIED MATE	52,77	64,42	56,23	53,40	52,27	47,13
	15	A1NE34	ARISTA NETWO	60,89	93,10	210,85	173,92	152,32	113,13
	16	A1PA34	APA CORP	123,63	92,71	86,24	80,58	80,32	70,73
	17	A1PD34	AIR PRODUCTS	44,21	53,34	63,13	60,42	-	-
	18	A1PH34	AMPHENOL COR	44,76	43,34	41,14	77,26	74,29	-
	19	A1RE34	ALEXANDRIA R	39,30	36,15	34,37	31,99	30,91	33,05
	20	A1SN34	ASCENDIS PHA	82,06	70,63	72,45	90,77	85,43	-
	21	A1UT34	AUTODESK INC	23,95	36,88	34,08	30,16	32,24	35,08
	22	A1VB34	AVALONBAY CO	37,13	38,47	34,81	33,48	30,25	31,03
	23	A1WK34	AMERICAN WAT	41,58	42,85	40,63	43,98	43,17	-
	24	A1ZN34	ASTRAZENECA	33,52	29,16	29,21	33,03	31,10	28,27
	25	A2RE34	ARES MANAGEM	36,69	62,11	48,17	42,76	39,51	34,68
	26	A2RR34	ARROWHEAD PH	176,13	125,97	109,99	114,48	106,37	-
	27	A2XO34	AXON ENTERPR	58,86	72,38	67,77	62,91	58,99	-
	28	AAGR11	FIAGRO AAGR	43,44	55,80	69,79	69,12	66,25	-
	29	AALL34	AMERICAN AIR	48,89	68,74	59,28	53,40	51,24	45,78
	30	AALR3	ALLIAR	65,98	87,34	76,60	71,54	72,02	67,87
	31	AAPL34	APPLE	34,24	45,93	38,01	33,69	32,44	27,03
	32	AAZQ11	FIAGRO AAZQ	11,71	17,36	24,55	22,04	23,86	19,18
	33	ABBV34	ABBVIE	46,48	37,96	37,18	34,35	32,49	30,36
	34	ABCB4	ABC BRASIL	23,94	23,29	26,28	24,15	24,57	26,47
	35	ABCP11	FII ABC IMOB	9,44	18,72	17,99	18,38	17,79	16,53
	36	ABEV3	AMBEV S/A	16,55	24,97	27,36	24,46	22,77	21,57
	37	ABUD34	AB INBEV	35,29	30,78	31,20	30,11	30,23	28,46
	38	ACWI11	TREND ACWI	16,95	23,65	19,79	17,85	17,12	14,34
	39	ADBE34	ADOBE INC	34,29	47,33	42,65	41,04	39,96	37,55
	40	AERI3	AERIS	109,74	87,11	130,24	120,96	111,10	223,61
	41	AFHI11	FII AFHI CRI	6,70	10,13	15,28	12,88	11,37	9,69
	42	AFLT3	AFLUENTE T	73,96	65,85	50,69	46,72	46,45	44,65
	43	AGRI11	BB ETF IAGRO	16,89	19,93	19,59	18,39	17,47	17,50
	44	AGRO3	BRASILAGRO	25,31	26,82	22,85	24,22	23,70	29,22
	45	AGRX11	FIAGRO AGRX	18,44	25,90	39,48	35,57	32,05	25,33
	46	AGXY3	AGROGALAXY	889,36	515,45	387,10	321,70	284,06	203,63
	47	AHEB6	SPTURIS	293,21	466,01	-	-	-	-
	48	AIEC11	FII AUTONOMY	10,04	14,89	24,13	21,28	19,62	18,28
	49	AIGB34	AIG GROUP	38,25	35,64	36,62	39,39	45,30	59,84
	50	AIRB34	AIRBNB	35,54	54,40	49,02	44,21	43,32	38,74
	51	AJFI11	FII AJ MALLS	10,95	13,60	15,89	16,05	15,48	-
	52	ALLD3	ALLIED	18,71	18,46	39,50	36,83	36,59	45,95
	53	ALMI11	FII TORRE AL	40,74	42,53	39,20	39,48	36,35	35,50
	54	ALOS3	ALLOS	20,53	24,63	26,61	24,37	23,40	-
	55	ALPA3	ALPARGATAS	36,13	58,31	51,63	45,99	45,54	44,70
	56	ALPA4	ALPARGATAS	42,82	37,44	44,14	39,38	36,98	41,53
	57	ALPK3	ESTAPAR	46,24	39,71	59,83	58,52	56,68	64,59
	58	ALUG11	INVESTO ALUG	18,30	20,97	21,44	20,36	20,75	19,63
	59	ALUP11	ALUPAR	36,47	27,42	25,18	22,85	21,26	19,37
	60	ALUP3	ALUPAR	46,12	32,73	29,57	28,40	27,08	25,82
	61	ALUP4	ALUPAR	30,86	27,04	24,13	23,65	22,44	21,84
	62	ALZC11	FII ALIANZAC	787,31	455,19	322,23	263,34	-	-
	63	ALZR11	FII ALIANZA	799,48	461,51	326,49	266,59	230,89	163,45
	64	AMAR11	LOJAS MARISA	248,52	152,08	172,35	190,28	328,31	-
	65	AMAR3	LOJAS MARISA	53,49	62,91	59,62	53,87	52,50	121,04
	66	AMBP3	AMBIPAR	64,71	51,64	99,91	107,87	111,78	86,66
	67	AMER3	AMERICANAS	53,67	97,44	177,31	602,58	524,97	373,52
	68	AMOB3	AUTOMOB	50,73	63,78	-	-	-	-
	69	AMZO34	AMAZON	44,27	46,59	38,13	34,92	33,99	30,54
	70	ANCR11	FII ANCAR IC	134,18	107,50	123,52	-	-	-
	71	ANIM3	ANIMA	87,96	86,04	83,21	79,81	73,64	69,36
	72	APTO11	FII NAVI RSD	8,92	13,26	26,21	22,65	26,56	21,58
	73	APXM11	FII APEX MS	59,88	79,40	69,24	61,20	57,56	-
	74	APXR11	FII APXR	-	-	-	-	-	-
	75	ARGT39	GX ARGENTINA	-	-	-	-	-	-
	76	ARML3	ARMAC	57,19	72,04	69,66	62,87	58,27	52,36
	77	ARMT34	ARCELOR	22,95	59,76	50,62	44,86	41,33	35,39
	78	ARNC34	HOWMET AERO	52,23	49,51	41,52	43,42	81,67	-
	79	AROA11	FII AROA	17,87	18,18	30,65	31,48	31,13	-
	80	ARRI11	FII ATRIO	12,17	18,14	21,81	18,56	16,43	13,80
	81	ARXD11	FII ARXD R	13,75	20,75	36,17	267,47	231,78	-
	82	ASAI3	ASSAI	31,04	44,91	50,97	50,40	46,93	44,82
	83	ASML34	ASML HOLD	48,58	57,57	50,15	50,22	50,68	43,79
	84	ATED3	ATOM EDUC	161,39	103,56	-	-	-	-
	85	ATMP3	ATMASA	71,31	50,28	55,11	56,81	52,74	69,37
	86	ATSA11	FII HATRIUM	4,72	22,66	25,80	22,91	21,91	25,23
	87	ATTB34	ATT INC	33,10	31,40	28,90	27,30	27,70	26,43
	88	AURA33	AURA 360	53,62	51,30	46,17	44,34	115,76	84,50
	89	AURE3	AUREN	32,67	36,19	33,99	28,68	26,43	23,40
	90	AVGO34	BROADCOM INC	42,90	65,81	71,30	63,69	240,07	171,89
	91	AVLL3	ALPHAVILLE	67,72	56,34	49,47	44,95	43,35	77,23
	92	AXPB34	AMERICAN EXP	30,09	60,37	45,65	42,00	38,56	31,29
	93	AZEV11	AZEVEDO	100,84	89,90	183,82	164,56	161,00	-
	94	AZEV12	AZEVEDO	208,33	165,63	201,96	216,10	-	-
	95	AZEV3	AZEVEDO	66,45	135,14	130,57	110,03	101,88	90,08
	96	AZEV4	AZEVEDO	115,27	146,39	134,02	113,08	106,10	97,01
	97	AZIN11	AZQ INFRA II	13,41	16,59	21,67	18,45	16,80	-
	98	AZOI34	AUTOZONE INC	41,00	30,46	27,80	27,97	25,83	31,14
	99	AZPL11	FII AZPL	41,00	30,43	27,09	-	-	-
	100	AZTE3	AZT ENERGIA	64,76	-	-	-	-	-
	101	AZUL4	AZUL	147,10	102,89	88,19	96,74	88,79	75,37
	102	AZZA3	AZZAS 2154	70,24	67,32	58,92	51,79	-	-
	103	B1AM34	BROOKFIELD C	25,89	42,47	36,27	32,85	33,14	37,79
	104	B1CS34	BARCLAYS PLC	30,48	60,14	49,82	44,44	49,12	43,29
	105	B1DX34	BECTON DICKI	86,71	70,05	57,08	52,32	49,16	-
	106	B1IL34	BILIBILI INC	58,57	73,75	77,46	80,12	76,47	69,22
	107	B1NT34	BIONTECH SE	77,63	61,37	54,82	54,31	51,96	45,06
	108	B1PP34	BP PLC	28,75	37,46	36,35	34,50	32,63	28,42
	109	B1SA34	BANCO SANTAN	23,26	21,95	21,95	22,62	22,82	24,24
	110	B1SX34	BOSTON SCIEN	24,42	28,82	25,46	23,81	23,49	22,53
	111	B1TI34	BRITISH AMER	34,23	30,11	34,64	30,42	28,97	27,16
	112	B2AH34	BOOZALLEN HH	-	-	-	-	-	-
	113	B2AP34	CREDICORP LT	105,03	69,94	-	-	-	-
	114	B2HI34	BILL HOLD	53,80	68,98	87,56	76,80	70,47	66,45
	115	B2RK34	BRUKER CORP	140,15	105,18	101,17	-	-	-
	116	B2UR34	BURLINGTONST	52,57	135,61	128,68	112,37	-	-
	117	B2YN34	BEYOND MEAT	75,23	67,90	70,04	67,10	73,26	79,67
	118	B3BR11	IT NOW B3BR+	15,11	18,68	17,97	-	-	-
	119	B3SA3	B3	38,34	44,08	38,60	35,55	33,56	32,16
	120	BAAX39	MSCI ASIA JP	21,56	26,73	27,09	24,30	22,37	20,84
	121	BABA34	ALIBABAGR	49,71	56,83	51,15	48,61	44,78	39,70
	122	BACW39	MSCI ACWI	34,35	32,18	26,82	23,60	23,15	18,30
	123	BAER39	US AEROSPACE	20,45	30,58	32,85	29,61	27,03	26,38
	124	BAGG39	BKR US AGGRE	22,58	-	-	-	-	-
	125	BAIQ39	GX AI TECH	33,29	35,48	40,87	36,58	33,86	-
	126	BALM4	BAUMER	58,04	58,33	52,10	56,79	55,51	58,48
	127	BARI11	FII BARI VBI	17,19	19,40	24,36	21,24	21,11	17,87
	128	BAUH4	EXCELSIOR	14,00	10,83	14,59	20,42	26,21	24,22
	129	BAZA3	AMAZONIA	30,81	25,06	20,83	20,99	24,01	22,43
	130	BBAS3	BRASIL	51,03	34,36	28,65	25,11	23,17	54,43
	131	BBDC3	BRADESCO	48,42	34,26	31,13	28,24	26,98	25,79
	132	BBDC4	BRADESCO	53,47	36,98	33,91	30,46	28,88	28,80
	133	BBFI11	FII BB PROGR	51,22	55,33	55,41	53,39	-	-
	134	BBFO11	FII BB FOF	14,16	19,30	18,19	16,55	15,63	13,52
	135	BBGO11	FIAGRO BBGO	11,64	17,70	20,97	20,49	18,71	15,91
	136	BBIG11	FII BBIG	20,79	25,56	27,91	24,34	21,68	-
	137	BBJP39	JP BTB JAPAO	49,69	-	-	-	-	-
	138	BBOI11	BB ETF BOI G	35,48	30,05	30,83	29,71	26,48	23,68
	139	BBOV11	BB ETF IBOV	12,99	17,69	17,77	15,99	15,09	14,76
	140	BBRC11	FII BB CORP	21,71	18,60	21,89	19,84	18,09	15,20
	141	BBSD11	BB ETF SP DV	14,21	18,83	16,99	15,46	14,85	14,57
	142	BBSE3	BBSEGURIDADE	33,08	30,20	24,91	21,92	20,19	19,97
	143	BBUG39	GX CYBERSECT	42,00	34,52	29,50	29,37	29,07	32,42
	144	BCHI39	MSCI CHINA	24,29	30,76	32,11	38,04	34,19	30,72
	145	BCIA11	FII BCIA	17,51	15,96	20,14	20,36	18,92	16,22
	146	BCIC11	B INDEX CICL	16,91	21,33	22,72	20,51	19,18	18,41
	147	BCOM39	BKR COMT ROL	16,03	19,83	20,67	23,18	23,60	-
	148	BCPX39	GX COPPER MN	35,35	46,67	39,86	38,97	38,54	37,57
	149	BCRI11	FII BEES CRI	16,60	21,05	21,64	19,49	17,56	16,73
	150	BCSA34	SANTANDER	47,38	47,84	46,42	41,11	38,95	34,35
	151	BCWV39	MSCIGLMIVOLF	24,90	21,10	23,74	24,08	22,48	-
	152	BDEF11	B INDEX DEFE	16,47	16,15	18,90	17,56	16,85	16,45
	153	BDIF11	FIC INFR BTG	11,16	14,83	19,32	17,32	16,44	14,18
	154	BDIV11	FIP BTGDV IE	27,46	20,04	28,75	127,78	111,34	80,10
	155	BDLL4	BARDELLA	79,35	84,68	96,86	84,50	81,67	80,69
	156	BDOM11	INVESTO BDOM	15,92	18,52	20,44	18,32	17,20	16,69
	157	BDRI39	GX AEVEHICLE	55,87	49,61	40,27	36,25	36,92	-
	158	BDVD39	GX SUPDIV US	34,26	25,28	28,92	26,90	28,41	-
	159	BDVY39	SELECT DIVID	16,07	29,06	23,83	21,43	20,47	20,65
	160	BECH39	BKR CHILE	32,93	35,73	-	-	-	-
	161	BEEF1	MINERVA	1605,39	1551,92	-	-	-	-
	162	BEEF3	MINERVA	91,62	68,05	62,23	54,14	51,32	46,14
	163	BEEM39	MSCI EMGMARK	19,13	22,54	22,30	20,46	18,84	20,78
	164	BEES3	BANESTES	16,13	16,06	17,42	15,43	15,40	17,91
	165	BEES4	BANESTES	15,01	16,30	17,81	20,80	19,69	24,89
	166	BEFA39	MSCI EAFE	24,65	22,39	20,54	18,78	18,86	20,15
	167	BEFV39	MSCIEAFEVALU	17,32	18,94	18,56	17,76	17,33	23,27
	168	BEMC39	BKR EME XCHI	35,47	31,89	-	-	-	-
	169	BERK34	BERKSHIRE	27,21	28,41	24,19	23,45	22,44	19,25
	170	BEWC39	MSCI CANADA	14,25	22,38	22,62	22,59	23,75	23,34
	171	BEWG39	MSCI GERMANY	17,38	22,35	21,63	21,33	20,26	22,37
	172	BEWH39	MSCIHONGKONG	38,94	62,78	53,39	46,60	42,36	36,65
	173	BEWJ39	MSCI JAPAN	18,53	22,45	20,44	20,18	22,23	19,14
	174	BEWY39	MSCISOUTHKOR	25,00	27,07	41,73	38,04	35,44	32,34
	175	BEWZ39	MSCI BRAZIL	25,50	22,20	22,32	20,29	20,03	23,13
	176	BEZU39	MSCIEUROZONE	29,69	29,33	25,51	27,45	25,23	29,10
	177	BFCG39	FT NAT GAS	103,96	71,86	54,05	46,84	43,93	-
	178	BFXI39	CHINALARGECA	23,82	32,12	47,54	45,04	42,50	-
	179	BGIP4	BANESE	27,06	33,00	42,58	42,77	40,08	52,32
	180	BGOV39	BKR US TREAS	14,86	19,89	22,29	20,29	24,00	24,66
	181	BGRT39	GLOBAL REIT	77,85	46,99	36,78	32,29	29,57	27,76
	182	BGWH39	COREDIVGROWT	21,06	20,77	24,51	22,39	21,30	18,04
	183	BHER39	GX GAMES SPT	37,75	29,57	32,18	34,62	38,07	-
	184	BHIA3	CASAS BAHIA	46,85	133,55	104,35	93,07	89,93	-
	185	BHYG39	BKR IBOXX HY	11,42	18,94	25,09	21,83	20,49	28,76
	186	BIAU39	GOLD TRUST	32,80	25,73	26,28	25,16	23,86	20,19
	187	BIBB39	ICE BIOTECH	38,33	30,71	28,30	24,74	23,73	23,89
	188	BIDB11	FIC INTER	9,75	12,15	21,47	18,88	17,01	14,13
	189	BIDU34	BAIDU INC	33,81	49,68	48,80	46,60	43,67	41,80
	190	BIED3	BIOMA EDUC	59,32	68,83	-	-	-	-
	191	BIEF39	COREMSCIEAFE	15,03	19,36	20,11	18,85	18,15	18,94
	192	BIEI39	BKR 3 7 YRTR	19,28	21,69	21,89	22,19	34,36	-
	193	BIEM39	COREMSCI EMK	18,00	20,20	22,40	20,38	19,70	16,67
	194	BIEU39	COREMSCI EUR	16,29	30,00	28,35	24,87	23,08	22,30
	195	BIGL39	BKR10PLUSGC	-	-	-	-	-	-
	196	BIGO39	BKR INTL TRS	-	-	-	-	-	-
	197	BIGS39	BKR 1 5YGRCO	26,65	-	-	-	-	-
	198	BIHE39	BKR PHARMACL	354,69	-	-	-	-	-
	199	BIJR39	CORESMALLCAP	47,96	46,83	37,67	34,71	31,55	25,87
	200	BILB34	BILBAOVIZ	25,76	45,50	43,46	40,89	40,11	41,52
	201	BIME11	FII BRIO ME	12,91	19,15	22,96	19,19	16,80	14,36
	202	BINC11	FI BRAD BINC	17,42	17,41	25,54	-	-	-
	203	BIOM12	BIOMM	184,99	211,62	-	-	-	-
	204	BIOM3	BIOMM	43,75	55,70	56,40	56,90	61,17	73,19
	205	BITH11	BITCOIN HASH	30,21	48,08	51,45	48,31	50,15	48,31
	206	BITI11	ETF GALAXY B	28,30	49,87	53,99	51,56	51,16	50,10
	207	BITO39	CORE SP TOTA	19,67	23,92	20,80	22,04	20,21	21,42
	208	BIVB39	CORE SP 500	21,94	31,11	27,73	24,94	23,49	23,51
	209	BIVE39	SP500 VALUE	19,30	34,85	30,83	26,46	24,82	22,34
	210	BIVW39	SP500GROWTH	24,74	30,36	27,80	25,87	24,78	21,74
	211	BIWM39	RUSSELL 2000	31,17	44,37	48,19	41,42	38,18	30,30
	212	BIXJ39	GLOBALHEALTH	30,93	47,11	35,94	31,39	31,36	32,25
	213	BIXU39	BKR TI STOCK	24,57	22,74	-	-	-	-
	214	BIYE39	BKR US ENER	37,61	40,34	32,77	32,11	29,37	29,52
	215	BIYF39	US FINANCIAL	31,54	41,84	33,54	30,90	28,35	26,75
	216	BIYG39	USFINANCSERV	56,06	186,91	142,86	118,72	-	-
	217	BIYT39	BKR 7 10 YRT	15,76	26,43	32,40	29,42	27,00	27,13
	218	BIYW39	US TECHNOLOG	33,61	42,70	34,41	31,61	29,43	33,17
	219	BIZD11	INVESTO BIZD	-	-	-	-	-	-
	220	BKCH39	GX BLOCKCHAI	98,63	100,61	237,30	-	-	-
	221	BKNG34	BOOKING	45,25	45,65	40,51	36,46	36,31	32,75
	222	BKWB39	KR CSI CHINA	38,67	-	-	-	-	-
	223	BLAK34	BLACKROCK	36,73	43,78	38,26	33,16	31,43	26,93
	224	BLAU3	BLAU	49,37	50,92	52,54	51,47	49,89	45,47
	225	BLCA11	FII BLCA VBI	38,68	44,65	84,45	69,57	61,15	56,97
	226	BLMG11	FII BLUE LOG	30,58	25,98	31,47	27,42	24,42	23,08
	227	BLMO11	FII BLMO VBI	17,90	36,83	38,94	42,31	39,73	-
	228	BLOK11	INVESTO BLOK	67,24	73,90	83,90	76,57	76,82	77,62
	229	BLPX39	GX MLP EN IN	42,81	45,77	41,57	36,43	34,87	-
	230	BLQD39	BKR IBOX IGC	16,71	27,27	26,38	25,19	23,89	22,97
	231	BLUE11	FII BLUE	-	-	-	-	-	-
	232	BMEB3	MERCANTIL	53,01	52,41	47,22	53,88	56,81	64,00
	233	BMEB4	MERCANTIL	56,00	40,22	41,28	42,18	42,82	45,01
	234	BMGB4	BANCO BMG	15,98	21,70	22,44	25,14	25,94	36,33
	235	BMIN4	MERC INVEST	57,51	84,69	68,59	81,94	74,34	65,66
	236	BMKS3	BIC MONARK	56,98	47,95	39,15	35,30	42,49	42,16
	237	BMLC11	FII BMBRC LC	8,46	17,43	15,29	18,37	17,40	21,00
	238	BMMT11	B INDEX MOME	11,47	14,66	16,52	14,98	14,23	13,95
	239	BMOB3	BEMOBI TECH	27,05	31,36	34,56	32,40	31,18	29,58
	240	BMTU39	MSCIUSAMOM F	47,87	37,52	33,00	30,04	31,23	32,36
	241	BMYB34	BRISTOLMYERS	49,17	44,93	48,05	46,53	42,58	36,94
	242	BNBR3	NORD BRASIL	36,09	49,42	47,44	45,26	49,83	46,52
	243	BNDA39	MSCI INDIA	26,74	22,43	20,15	20,92	20,57	17,84
	244	BNDX11	INVESTO BNDX	12,60	16,74	16,97	16,43	17,55	15,43
	245	BNFS11	FII BANRISUL	21,41	15,15	24,80	21,16	19,41	15,32
	246	BOAC34	BANK AMERICA	21,53	45,01	35,24	33,04	31,27	27,75
	247	BOBR4	BOMBRIL	38,62	46,47	62,93	56,99	50,71	46,94
	248	BODB11	FIC FI BCNA	13,73	23,82	27,58	23,56	20,66	15,47
	249	BOEI34	BOEING	29,48	52,53	44,91	43,68	41,65	39,56
	250	BOTZ39	GX ROBOTC AI	74,52	68,76	52,57	45,89	40,81	32,61
	251	BOVA11	ISHARES BOVA	13,00	17,05	18,10	16,31	15,21	15,02
	252	BOVB11	ETF BRA IBOV	13,16	17,37	17,94	16,08	14,99	14,58
	253	BOVS11	SAFRAETFIBOV	13,61	17,43	17,86	15,98	14,90	14,43
	254	BOVV11	IT NOW IBOV	13,10	17,27	18,08	16,26	15,17	14,86
	255	BOVX11	TREND IBOVX	13,43	18,00	18,27	16,59	15,50	14,94
	256	BOXP34	BXP INC	62,26	53,21	45,72	48,57	46,18	45,40
	257	BPAC11	BTGP BANCO	27,86	28,23	31,01	28,64	27,94	28,07
	258	BPAC3	BTGP BANCO	47,43	44,36	44,02	38,35	36,51	39,08
	259	BPAC5	BTGP BANCO	43,54	47,35	46,42	40,74	39,32	39,40
	260	BPAN4	BANCO PAN	26,50	34,24	35,44	35,45	33,17	34,43
	261	BPFF11	FII ABSOLUTO	11,67	19,15	21,53	18,89	17,61	15,38
	262	BPML11	FII BTG SHOP	11,09	14,39	21,20	20,96	21,06	22,72
	263	BQUA39	MSCIUSQUAL F	19,85	21,44	23,78	21,79	20,30	18,13
	264	BQYL39	GX NASDAQ100	20,12	21,65	19,61	19,02	23,32	20,12
	265	BRAP3	BRADESPAR	28,14	26,28	24,47	23,94	22,60	24,26
	266	BRAP4	BRADESPAR	28,34	27,39	27,08	26,86	24,73	25,66
	267	BRAV3	BRAVA	49,18	64,33	62,21	-	-	-
	268	BRAX11	ISHARES BRAX	13,12	17,47	17,26	15,48	14,49	14,10
	269	BRAZ11	BB ETF BRAZ	12,76	21,00	-	-	-	-
	270	BRBI11	BR PARTNERS	18,95	24,42	29,91	28,02	27,81	32,96
	271	BRCO11	FII BRESCO	16,16	14,72	17,71	16,20	15,62	15,16
	272	BRCR11	FII BC FUND	14,09	11,03	14,79	14,00	14,79	17,08
	273	BREW11	B INDEX BREW	16,13	18,92	20,90	18,95	17,85	17,24
	274	BRFS3	BRF SA	46,06	42,05	41,75	39,72	38,28	45,05
	275	BRFT11	FIAGRO BRFT	29,41	40,96	45,77	42,89	46,40	-
	276	BRIM11	FII BRIO II	38,34	90,51	94,02	92,31	84,25	-
	277	BRIP11	FII BRIO III	32,56	58,97	53,89	52,31	64,68	-
	278	BRKM3	BRASKEM	52,96	53,35	50,48	45,42	42,42	44,15
	279	BRKM5	BRASKEM	63,97	59,24	56,33	50,61	46,73	47,76
	280	BROF11	FII BROF	21,38	23,32	28,08	24,99	24,01	22,94
	281	BRSR3	BANRISUL	36,28	27,29	24,76	23,45	23,67	25,12
	282	BRSR6	BANRISUL	36,22	28,99	28,95	25,99	25,81	27,24
	283	BRST3	BRISANET	46,26	46,25	-	-	-	-
	284	BRXC11	BTGIABRSELEC	15,62	-	-	-	-	-
	285	BRZP11	FIP BRZ IE	25,88	24,37	25,24	21,84	19,44	19,28
	286	BSDV39	GX SUPERDIVD	13,38	36,02	29,23	27,38	35,01	81,25
	287	BSHV39	BKR SHORT TR	11,51	21,21	24,96	22,11	20,20	17,42
	288	BSIL39	GX SILVER MN	42,79	41,40	41,17	42,84	41,26	39,13
	289	BSLI3	BRB BANCO	19,88	140,97	103,30	93,19	85,90	82,62
	290	BSLI4	BRB BANCO	42,78	144,19	111,31	116,26	104,24	85,84
	291	BSLV39	SILVER TRUST	28,77	29,03	28,14	30,11	31,70	28,71
	292	BSOX39	BKR SEMICOND	52,45	61,44	55,80	50,74	46,32	84,83
	293	BSRE39	GX SUDIVREIT	21,98	42,48	45,24	39,01	113,08	-
	294	BTAG11	FIAGRO BTAG	18,37	22,09	39,25	35,08	32,75	25,83
	295	BTAL11	FII BTG AGRO	8,60	9,96	17,15	15,96	16,80	16,70
	296	BTCI11	FII BTG CRI	13,59	14,09	20,87	18,64	16,76	14,14
	297	BTFL39	BKR FLOT RTE	11,47	22,62	36,50	-	-	-
	298	BTHF11	FII BTHF	17,83	14,35	-	-	-	-
	299	BTHI11	BTG HOTEL FI	23,23	24,02	36,74	36,14	37,84	-
	300	BTIP39	BKR TIP	18,11	17,52	16,93	16,81	-	-
	301	BTLG11	FII BTLG	8,85	9,16	18,17	16,07	15,04	12,17
	302	BTLT39	BKR 20YR TRS	23,68	28,92	28,03	26,65	26,01	22,29
	303	BTRA11	FII BTG TAGR	28,77	29,74	28,92	28,34	28,63	28,71
	304	BTYU11	FII BTYU	49,69	59,40	-	-	-	-
	305	BURA39	GX URANIUM	26,86	35,41	37,47	37,68	37,11	35,58
	306	BURT39	BKR MS WLD	32,28	22,55	22,56	22,18	26,62	-
	307	BUSR39	CORE US REIT	24,54	26,86	26,44	24,80	23,35	36,06
	308	BXPO11	INVESTO BXPO	18,57	21,07	19,57	18,02	17,67	16,43
	309	BXTC39	EXPON TECHNL	47,71	40,76	34,36	33,68	38,16	-
	310	C1AB34	CABLE ONE IN	209,55	136,18	104,44	92,20	86,72	-
	311	C1AG34	CONAGRA BRAN	104,90	85,01	-	-	-	-
	312	C1BL34	CHUBB LTD	24,33	25,83	26,39	24,71	27,89	-
	313	C1BR34	CBRE GROUP I	29,30	35,86	85,58	81,54	-	-
	314	C1BS34	PARAMOUNT GL	24,88	30,67	36,49	35,01	44,09	60,48
	315	C1CL34	CARNIVAL COR	95,11	75,48	62,91	57,98	55,87	55,67
	316	C1CO34	CENCORA INC	58,88	54,78	-	-	-	-
	317	C1MG34	CHIPOTLE MEX	39,18	39,95	34,31	36,23	388,63	276,68
	318	C1NP34	CENTERPOINT	52,80	79,28	-	-	-	-
	319	C1NS34	CELANESE COR	55,74	93,62	84,02	71,67	63,19	53,81
	320	C1PR34	COPART INC	41,26	48,69	43,29	126,56	114,33	-
	321	C1RH34	CRH PLC	30,35	38,54	32,02	-	-	-
	322	C2AC34	CACI INTERNL	56,86	53,83	52,21	45,86	41,75	39,23
	323	C2CA34	FEMSA SAB CV	37,57	38,45	37,48	34,96	36,32	-
	324	C2OI34	COINBASEGLOB	97,90	96,51	90,85	89,54	85,11	81,42
	325	C2OL34	GRUPOCIBEST	24,79	39,76	34,36	31,04	29,71	31,23
	326	C2RN34	CERENCE INC	192,12	134,94	211,98	-	-	-
	327	C2RS34	CRISPR THERA	100,02	90,50	82,13	93,23	98,11	-
	328	C2RW34	CROWDSTRIKE	48,77	63,51	55,01	50,00	53,52	47,63
	329	CACR11	CARTESIA FII	9,14	15,25	26,86	23,01	20,49	15,54
	330	CAMB3	CAMBUCI	30,57	28,84	31,59	29,82	29,36	37,36
	331	CAML3	CAMIL	37,81	43,75	44,63	40,46	39,65	37,87
	332	CAPH34	CAPRI HOLDI	175,80	183,75	150,08	143,16	129,15	-
	333	CARE11	FII DEA CARE	39,15	42,72	47,99	42,81	43,12	40,35
	334	CASH3	MELIUZ	176,85	124,81	95,84	96,63	88,90	180,21
	335	CATP34	CATERPILLAR	32,15	43,93	39,39	35,53	33,76	32,75
	336	CBAV3	CBA	53,66	62,95	61,96	59,88	58,70	53,95
	337	CBOP11	FII CBOP PAX	38,46	44,70	60,42	50,53	44,47	34,93
	338	CCME11	FII CANUMA	21,70	29,53	39,74	33,79	32,22	-
	339	CDII11	SPARTA CDII	8,07	9,79	16,23	16,97	15,53	-
	340	CEAB3	CEA MODAS	53,41	59,73	63,19	60,11	59,08	62,65
	341	CEBR3	CEB	37,87	27,07	29,87	28,03	29,81	31,03
	342	CEBR6	CEB	36,14	25,99	24,55	22,09	23,36	29,97
	343	CEDO4	CEDRO	42,11	43,69	49,30	55,46	53,99	74,82
	344	CEEB3	COELBA	26,23	22,28	21,17	20,73	20,75	25,53
	345	CEED3	CEEE-D	184,85	164,78	136,40	126,79	118,50	-
	346	CEOC11	FII CEO CCP	21,95	18,06	21,68	20,86	19,38	24,23
	347	CGAS5	COMGAS	17,87	29,09	30,13	31,67	37,27	30,94
	348	CGRA3	GRAZZIOTIN	27,87	28,56	33,73	29,48	28,84	26,35
	349	CGRA4	GRAZZIOTIN	24,89	25,36	29,74	26,60	26,47	26,54
	350	CHCM34	CHARTER COMM	53,30	42,37	46,90	41,54	42,21	39,06
	351	CHIP11	INVESTO CHIP	39,62	52,90	45,15	42,11	-	-
	352	CHME34	CME GROUP	29,09	37,74	38,80	39,30	41,32	-
	353	CHVX34	CHEVRON	24,82	37,72	32,27	29,81	28,63	25,61
	354	CLIN11	FII CLAVE IN	19,57	20,73	24,23	21,14	18,78	-
	355	CLOV34	CLOVERHEALTH	95,64	73,92	68,54	81,45	82,63	-
	356	CLSC3	CELESC	28,89	32,98	31,07	34,52	34,81	52,49
	357	CLSC4	CELESC	21,88	18,87	20,47	20,01	20,96	20,63
	358	CLXC34	CLOROX CO	52,82	69,93	77,84	69,10	-	-
	359	CMCS34	COMCAST	27,86	28,72	33,61	30,64	30,94	31,86
	360	CMDB11	BTG COMMODIT	15,96	22,53	20,39	18,38	18,66	18,21
	361	CMIG3	CEMIG	22,29	23,22	25,89	26,08	25,73	32,40
	362	CMIG4	CEMIG	29,92	24,43	27,20	26,15	25,64	31,71
	363	CMIN3	CSNMINERACAO	40,89	44,23	45,17	47,57	44,40	39,38
	364	CNES11	FII CENESP	17,00	27,36	27,46	25,31	24,89	181,44
	365	CNIC34	CANAD NATION	27,53	34,62	29,15	28,30	28,45	174,62
	366	COCA34	COCA COLA	24,46	24,21	23,54	22,43	21,52	18,58
	367	COCE5	COELCE	26,63	23,27	25,34	27,33	28,55	29,77
	368	COGN3	COGNA ON	57,98	56,79	59,91	61,11	58,43	52,71
	369	COIN11	ETF BV COIN	23,53	46,01	-	-	-	-
	370	COLG34	COLGATE	28,92	34,64	33,04	29,99	28,01	24,60
	371	COPH34	COPHILLIPS	34,18	55,68	44,25	41,31	38,03	32,24
	372	COPN11	FIP COPN	29,92	26,52	49,18	-	-	-
	373	CORN11	BB ETF MILHO	18,12	21,61	23,78	22,99	21,05	21,97
	374	COTY34	COTY INC	52,34	52,08	53,43	56,78	52,93	55,66
	375	COWC34	COSTCO	42,08	37,77	34,62	31,25	29,48	25,12
	376	CPFE3	CPFL ENERGIA	23,34	22,72	20,93	19,71	18,98	20,11
	377	CPLE3	COPEL	25,33	21,85	25,72	23,21	22,46	23,20
	378	CPLE5	COPEL	91,46	74,44	76,50	84,45	85,25	-
	379	CPLE6	COPEL	26,07	21,96	25,56	22,97	22,14	21,93
	380	CPLG11	FII CPLG	1,65	9,80	9,49	9,31	-	-
	381	CPSH11	FII CPSH	13,83	11,32	17,29	15,00	15,62	-
	382	CPTI11	FIC IE CAP	8,19	14,31	21,21	18,17	16,37	12,90
	383	CPTR11	FIAGRO CPTR	24,12	21,18	17,29	19,89	19,66	163,85
	384	CPTS11	FII CAPI SEC	13,75	14,14	19,00	17,49	15,86	163,08
	385	CPUR11	FII CPHBC UR	4,96	11,79	13,53	-	-	-
	386	CRAA11	FIAGRO CRAA	10,38	12,27	15,04	14,11	16,47	13,00
	387	CRFB3	CARREFOUR BR	14,05	24,15	48,49	48,39	46,02	45,53
	388	CRFF11	FII CX RBRA2	49,05	42,21	41,93	37,78	35,63	32,43
	389	CRIP34	CTRIPCOM	58,16	56,09	60,82	65,84	62,86	67,64
	390	CRPG5	CRISTAL	36,62	25,70	26,35	23,58	22,75	34,68
	391	CRPG6	CRISTAL	23,58	31,23	27,94	27,80	25,90	51,07
	392	CRPT11	CRIPTO20 EMP	34,73	49,96	48,94	45,87	47,99	46,44
	393	CSAN3	COSAN	34,62	43,19	46,97	42,28	38,50	33,74
	394	CSCO34	CISCO	33,81	35,06	30,08	29,35	29,58	25,70
	395	CSED3	CRUZEIRO EDU	34,28	44,96	57,31	55,13	52,62	52,17
	396	CSMG3	COPASA	28,01	35,07	32,87	30,00	29,95	29,45
	397	CSNA3	SID NACIONAL	44,97	50,99	53,03	50,29	46,61	40,54
	398	CSUD3	CSU DIGITAL	25,21	26,54	31,50	28,86	27,45	31,67
	399	CTGP34	CITIGROUP	29,42	49,39	39,74	36,89	35,50	30,03
	400	CTKA4	KARSTEN	96,96	84,47	88,81	83,52	92,30	89,20
	401	CTSA4	SANTANENSE	488,56	286,15	209,02	174,68	162,50	128,84
	402	CTXT11	FII C TEXTIL	22,62	60,88	76,71	65,04	58,72	47,78
	403	CURY3	CURY S/A	25,41	33,32	34,30	31,44	30,80	33,64
	404	CVBI11	FII CVBI VBI	16,86	16,62	23,60	20,92	19,10	16,28
	405	CVCB3	CVC BRASIL	74,51	66,33	75,68	72,72	68,74	68,59
	406	CVSH34	CVS HEALTH	37,36	45,53	49,67	44,80	48,58	39,84
	407	CXAG11	FII CAIXA AG	15,72	12,31	13,18	12,21	11,42	11,08
	408	CXCE11	FII CX CEDAE	14,64	15,15	17,55	15,44	17,95	-
	409	CXCI11	FII CAIXA CI	15,12	18,24	22,06	19,68	20,49	17,00
	410	CXCO11	FII CEF CORP	19,16	17,26	26,72	24,00	21,66	18,64
	411	CXRI11	FII CX RBRAV	26,03	35,92	37,72	40,45	36,96	38,68
	412	CXSE3	CAIXA SEGURI	28,77	27,82	27,73	25,78	24,75	23,62
	413	CXTL11	FII CX TRX	30,81	51,04	44,58	41,00	37,54	44,08
	414	CYCR11	FII CYRELA	12,42	17,04	20,49	19,08	17,03	14,72
	415	CYRE3	CYRELA REALT	37,90	31,06	37,01	34,58	34,17	34,44
	416	D1DG34	DATADOG INC	65,48	52,96	51,11	47,63	45,81	52,32
	417	D1EL34	DELL TECHNOL	47,81	77,32	66,48	59,90	66,42	60,61
	418	D1EX34	DEXCOM INC	53,53	54,45	45,02	77,56	71,74	65,26
	419	D1LR34	DIGITAL REAL	82,94	60,99	52,48	46,32	43,34	42,22
	420	D1OC34	DOCUSIGN INC	47,00	56,40	60,55	54,98	50,78	51,39
	421	D1OW34	DOW INC	40,41	53,63	44,97	41,20	37,12	37,04
	422	D1RI34	DARDEN RESTA	32,13	59,09	59,31	-	-	-
	423	D1VN34	DEVON ENERGY	69,95	52,27	43,17	40,50	37,00	37,30
	424	D2AS34	DOORDASH INC	93,48	70,82	53,81	61,51	104,00	-
	425	D2KN34	DRAFTKINGS	31,99	61,39	52,27	48,55	50,27	54,26
	426	D2OC34	DOXIMITY INC	51,04	61,54	85,80	81,60	99,17	-
	427	D2PZ34	DOMINOSPIZZA	28,81	38,93	37,21	38,27	37,90	39,35
	428	DAMA11	FII DAMA	64,04	55,58	41,65	36,95	32,12	-
	429	DAMT11	FII DIAMANTE	406,88	297,91	253,91	-	-	-
	430	DASA3	DASA	29,83	43,83	50,63	49,67	65,07	64,28
	431	DBAG34	DEUTSCHE AK	26,53	47,69	39,71	37,49	37,35	38,27
	432	DBOA11	ETF ORYX B	12,72	27,13	24,03	-	-	-
	433	DCRA11	FIAGRO DEVAN	24,60	19,73	25,08	21,97	19,62	16,19
	434	DEEC34	DEERE CO	31,77	49,99	43,96	37,89	35,53	30,22
	435	DEFI11	DEFI HASH	75,85	74,69	86,35	79,51	75,96	68,26
	436	DEOP34	DIAGEO PL	24,68	25,55	26,94	26,03	25,43	25,71
	437	DESK3	DESKTOP	42,86	40,66	41,88	40,74	42,85	43,08
	438	DEVA11	FII DEVANT	10,11	17,42	31,84	27,62	26,94	30,70
	439	DEXP3	DEXXOS PAR	36,35	32,27	36,70	33,38	32,60	33,76
	440	DEXP4	DEXXOS PAR	25,86	27,79	34,26	31,52	31,92	38,61
	441	DGCO34	DOLLAR GENER	39,22	42,51	39,75	57,35	52,55	46,94
	442	DHER34	DANAHER CORP	39,77	36,79	33,85	32,41	31,52	32,41
	443	DIRR3	DIRECIONAL	33,39	32,23	37,71	33,55	32,40	33,17
	444	DISB34	WALT DISNEY	42,04	50,27	40,52	35,45	33,33	31,49
	445	DIVD11	IT NOW DIVD	10,59	16,38	16,96	15,50	-	-
	446	DIVO11	IT NOW IDIV	11,39	15,42	16,00	14,43	13,50	12,95
	447	DIVS11	SPARTA DIVS	-	-	-	-	-	-
	448	DLTR34	DOLLAR TREE	79,96	102,02	88,64	80,17	83,84	-
	449	DMVF3	D1000VFARMA	55,42	42,38	46,51	44,61	43,25	41,41
	450	DOHL4	DOHLER	40,14	38,09	31,21	30,12	30,46	28,80
	451	DOLA11	BB ETF DOLAR	21,42	17,49	17,46	18,65	-	-
	452	DOLB11	BTG DIV REAL	-	-	-	-	-	-
	453	DOTZ3	DOTZ SA	81,51	60,71	71,69	78,25	71,70	171,39
	454	DPRO11	FII DEVA PRO	35,82	41,03	50,58	52,42	53,56	170,61
	455	DRIT11	FII MTGESTAO	93,75	102,35	90,33	76,84	-	-
	456	DTCY3	DTCOM-DIRECT	103,83	111,10	99,79	99,28	89,02	88,85
	457	DVER11	BB ETF DVER	15,43	22,79	23,64	23,26	22,80	-
	458	DVFF11	FII DEVA FOF	14,20	22,31	27,24	26,57	23,67	164,15
	459	DXCO3	DEXCO	45,38	37,11	37,30	36,90	37,02	39,64
	460	E1CO34	ECOPETROL SA	40,10	48,41	43,75	38,60	36,22	33,75
	461	E1DU34	NEW ORIENTAL	37,69	45,73	63,04	63,19	59,82	54,64
	462	E1QN34	EQUINOR ASA	29,57	39,42	38,45	38,27	35,76	33,03
	463	E1WL34	EDWARDS LIFE	26,55	24,37	25,15	27,77	45,86	38,54
	464	E2EF34	EURONETWORLD	70,84	61,12	48,17	45,24	42,41	-
	465	E2NP34	ENPHASE ENER	98,56	75,68	71,76	71,43	67,11	69,11
	466	E2PA34	EPAM SYSTEMS	96,29	103,60	93,17	94,03	-	-
	467	E2XE34	EXELIXIS INC	88,76	70,80	87,40	-	-	-
	468	E2XP34	EXP WORLD H	170,32	157,52	-	-	-	-
	469	EAIN34	ELECTR ARTS	31,42	37,05	41,68	35,90	33,52	30,38
	470	EALT3	ACO ALTONA	52,09	39,31	42,88	52,17	52,96	61,76
	471	EALT4	ACO ALTONA	32,48	30,90	30,69	36,00	41,34	35,92
	472	EBAY34	EBAY	37,68	33,54	38,98	35,43	34,74	38,27
	473	ECOO11	ISHARES ECOO	23,95	24,31	21,83	19,32	17,95	17,73
	474	ECOR3	ECORODOVIAS	51,61	50,25	61,88	56,76	53,39	45,16
	475	EDFO11	FII OURINVES	21,65	72,16	59,43	56,41	54,55	-
	476	EDGA11	FII GALERIA	23,72	19,72	24,43	21,76	22,01	23,20
	477	EGAF11	FIAGRO ECO	9,15	11,22	16,59	14,83	14,04	11,08
	478	EGDB11	FII EGDB	5,09	3,27	-	-	-	-
	479	EGIE3	ENGIE BRASIL	18,69	17,98	19,44	18,13	17,04	17,79
	480	EGYR11	FII ENERGY	47,69	44,05	63,30	70,72	74,70	172,94
	481	EIRA11	FII EIRA	-	-	-	-	-	-
	482	EKTR4	ELEKTRO	59,72	52,37	55,96	49,13	49,57	53,21
	483	ELAS11	SAFRAETFELAS	15,63	18,67	19,53	17,38	16,11	15,45
	484	ELCI34	ESTEE LAUDER	41,79	66,76	66,29	59,86	55,68	53,35
	485	ELET3	ELETROBRAS	25,26	21,84	23,28	22,58	23,44	25,34
	486	ELET6	ELETROBRAS	22,97	20,49	23,33	21,28	21,12	23,13
	487	ELMD3	ELETROMIDIA	11,73	7,15	8,87	46,63	43,24	39,72
	488	EMAE4	EMAE	10,78	26,73	34,57	33,39	32,85	44,20
	489	EMBR3	EMBRAER	30,28	44,38	44,33	40,89	43,09	38,42
	490	ENDD11	FIP END DEBT	16,17	17,81	19,13	16,76	16,48	17,54
	491	ENEV3	ENEVA	25,81	27,18	33,98	30,23	28,83	28,21
	492	ENGI11	ENERGISA	24,87	29,14	30,56	27,95	26,84	26,12
	493	ENGI3	ENERGISA	27,94	47,04	44,69	41,43	41,02	40,17
	494	ENGI4	ENERGISA	39,66	35,25	37,61	34,99	34,21	38,33
	495	ENJU3	ENJOEI	79,44	75,62	75,26	71,47	71,35	67,12
	496	EPAR3	EMBPAR S/A	35,29	28,74	58,25	48,69	47,72	59,79
	497	EQIR11	FII EQI RECE	9,67	11,28	17,89	17,29	15,26	14,13
	498	EQIX34	EQUINIX INC	28,95	35,28	33,85	30,67	30,65	30,00
	499	EQPA3	EQTL PARA	26,89	35,03	32,54	30,48	35,48	31,95
	500	EQTL3	EQUATORIAL	24,53	22,15	27,20	24,85	24,87	22,61
	501	ERPA11	FII EUROPA	12,72	61,31	47,55	60,17	-	-
	502	ESGB11	ETF ESG BTG	17,53	20,73	22,91	20,85	19,77	19,02
	503	ESPA3	ESPACOLASER	60,89	46,39	41,69	38,56	37,75	47,52
	504	ESTR4	ESTRELA	74,46	111,27	122,26	115,18	241,80	187,84
	505	ETER3	ETERNIT	21,20	23,53	35,53	33,59	39,25	40,46
	506	ETHA39	BKR ETHEREUM	79,06	79,83	82,12	-	-	-
	507	ETHE11	ETHER HASH	75,57	77,10	80,65	71,82	71,35	61,00
	508	EUCA3	EUCATEX	47,33	45,90	44,93	42,48	40,79	52,01
	509	EUCA4	EUCATEX	44,70	39,06	32,59	31,27	31,29	32,58
	510	EURO11	FII EUROPAR	45,14	31,96	30,54	28,12	26,61	21,55
	511	EVEN3	EVEN	39,46	42,93	38,03	38,13	38,15	40,03
	512	EVTC31	EVERTEC INC	33,74	64,78	50,22	44,62	43,01	-
	513	EXCO32	EXITO	68,07	50,28	53,58	50,25	45,95	-
	514	EXES11	FII EXES	18,00	13,33	14,83	16,00	20,09	-
	515	EXGR34	EXPEDIA GROU	78,20	70,92	66,43	67,63	73,87	-
	516	EXIF11	INFRA EXIF	12,12	-	-	-	-	-
	517	EXXO34	EXXON MOBIL	22,93	34,60	30,54	27,82	26,44	24,88
	518	EZTC3	EZTEC	47,71	51,59	46,23	44,77	43,36	42,04
	519	F1AN34	DIAMONDBACK	66,89	84,58	69,42	70,88	67,12	71,87
	520	F1IS34	FISERV INC	95,71	63,82	51,09	54,35	56,13	-
	521	F1MC34	FMC CORP	54,57	48,02	71,98	62,43	57,59	50,92
	522	F1TN34	FORTINET INC	56,95	49,11	44,08	46,13	43,83	52,80
	523	F2IC34	FAIR ISAAC C	32,23	41,64	38,73	43,87	44,69	-
	524	F2NV34	FRANCONEVADA	35,73	122,62	96,78	80,52	71,70	59,17
	525	F2RS34	FRESHWORKS	92,07	-	-	-	-	-
	526	FAED11	FII ANH EDUC	24,54	21,32	23,87	20,81	18,59	18,73
	527	FAMB11	FII ALMIRANT	55,47	67,88	136,31	123,29	-	-
	528	FATN11	FII ATHENA I	11,26	8,67	11,21	9,62	9,39	9,66
	529	FCFL11	FII CAMPUSFL	30,66	22,28	20,21	17,54	16,65	16,32
	530	FCXO34	FREEPORT	50,44	66,54	59,77	53,78	49,52	43,92
	531	FDMO34	FORD MOTORS	24,03	35,84	37,76	34,20	39,66	37,21
	532	FESA4	FERBASA	32,77	29,91	33,40	31,74	30,25	101,07
	533	FGAA11	FIAGRO FGA	11,17	11,94	17,55	15,80	14,52	12,67
	534	FHER3	FER HERINGER	28,71	59,20	123,85	101,87	90,95	69,75
	535	FICT3	FICTORALIMEN	26,74	64,65	-	-	-	-
	536	FIEI3	FICA	69,80	91,79	97,86	-	-	-
	537	FIGS11	FII GEN SHOP	16,20	17,72	21,64	18,40	16,67	15,54
	538	FIIB11	FII INDL BR	9,96	15,67	15,02	13,35	13,90	14,47
	539	FIIP11	FII RB CAP I	20,37	29,04	26,36	-	-	-
	540	FIND11	IT NOW IFNC	25,79	23,46	22,95	20,44	18,83	18,34
	541	FIQE3	UNIFIQUE	23,30	25,53	28,21	30,92	31,31	30,61
	542	FIVN11	FII VIDANOVA	74,55	110,15	93,88	88,87	79,46	67,15
	543	FLCR11	FII FL RECEB	6,48	6,80	8,19	7,57	8,00	8,39
	544	FLMA11	FII S F LIMA	22,26	31,42	26,13	22,11	19,80	17,03
	545	FLRP11	FII FLORIPA	1582,30	914,36	647,08	528,53	458,21	325,79
	546	FLRY3	FLEURY	29,89	31,68	33,25	29,24	27,37	25,65
	547	FMOF11	FII MEMORIAL	132,13	109,98	85,94	76,00	73,26	59,43
	548	FMSC34	FRESENIUS	112,26	94,54	82,72	81,89	-	-
	549	FNAM11	FINAM	47,29	70,17	73,91	69,55	72,35	74,60
	550	FNOR11	FINOR	61,03	72,61	75,24	70,57	75,24	63,91
	551	FOMO11	FOMO HASH	-	-	-	-	-	-
	552	FPAB11	FII A BRANCA	91,43	67,91	57,03	50,21	50,88	55,38
	553	FRAS3	FRAS-LE	24,66	21,11	21,69	21,76	21,87	22,56
	554	FSLR34	FIRST SOLAR	106,69	79,74	70,58	65,22	65,22	59,93
	555	FSRF11	FISET FL REF	89,00	94,09	83,97	79,29	75,59	70,01
	556	FTCA11	FI AGRO FYTO	19,48	-	-	-	-	-
	557	FVPQ11	FII V PARQUE	31,27	36,11	33,36	28,93	26,86	22,99
	558	FYTO11	FII FYTO	18,62	-	-	-	-	-
	559	G1AM34	GAMING LEISU	-	-	-	-	-	-
	560	G1DS34	GDS HOLDINGS	115,37	108,52	108,39	98,38	91,51	105,94
	561	G1FI34	GOLD FIELDS	59,35	56,39	49,36	48,40	48,85	49,61
	562	G1LO34	GLOBANT SA	131,28	-	-	-	-	-
	563	G1LP34	GALAPAGOS NV	31,83	34,24	41,84	40,90	37,71	38,55
	564	G1WW34	WW GRAINGER	28,34	40,34	38,99	44,72	45,52	-
	565	G2DI33	G2D INVEST	43,29	42,94	38,50	43,25	48,12	45,37
	566	G2EV34	GE VERNOVA	49,92	72,63	-	-	-	-
	567	GAME11	FII GUARD MU	10,32	11,68	17,04	14,82	13,50	11,25
	568	GARE11	FII GUARDIAN	15,46	12,46	18,65	15,72	13,85	-
	569	GCRA11	FIAGRO GLPG	19,21	20,77	29,40	27,06	24,89	21,50
	570	GCRI11	FII GLPG CRI	18,65	20,11	23,57	20,82	19,23	15,16
	571	GDXB39	VE GOLD ETF	47,06	44,88	43,26	40,81	38,60	40,89
	572	GENB11	ETF BTG GENB	28,07	34,34	29,92	27,42	27,33	26,19
	573	GEOO34	GEAEROSPACE	25,36	39,74	35,64	34,87	35,05	37,42
	574	GEPA4	GER PARANAP	32,19	28,91	30,00	27,46	29,35	27,64
	575	GFSA3	GAFISA	80,41	114,29	107,63	92,36	88,94	99,52
	576	GGBR3	GERDAU	20,18	27,48	29,11	29,44	27,74	29,27
	577	GGBR4	GERDAU	21,34	32,60	31,21	31,14	29,45	30,95
	578	GGPS3	GPS	29,63	37,25	35,39	31,28	29,03	27,45
	579	GGRC11	FII GGRCOVEP	14,70	14,58	16,38	14,09	12,85	163,21
	580	GLCR11	FII GLCR	-	-	-	-	-	-
	581	GLDX11	INVESTO GLDX	32,24	-	-	-	-	-
	582	GLOG11	FII PLURAL L	36,45	34,92	29,30	26,86	24,38	-
	583	GLPF11	FII GLPF	3,97	-	-	-	-	-
	584	GMAT3	GRUPO MATEUS	19,75	39,40	36,95	33,91	32,70	35,59
	585	GMCO34	GENERAL MOT	32,55	41,37	46,12	43,35	42,16	36,55
	586	GOAT11	IT NOW SP+RF	-	-	-	-	-	-
	587	GOAU3	GERDAU MET	18,93	28,88	30,93	28,52	26,25	26,34
	588	GOAU4	GERDAU MET	21,25	31,23	31,26	30,95	28,89	28,16
	589	GOGL34	ALPHABET	40,64	36,96	34,45	31,67	29,84	29,30
	590	GOGL35	ALPHABET	39,21	37,22	35,19	31,77	29,94	28,93
	591	GOLD11	TREND OURO	31,50	23,16	19,96	19,40	18,81	16,58
	592	GOLL13	GOL	247,12	155,48	151,46	151,13	163,09	-
	593	GOLL4	GOL	108,98	66,59	73,58	63,16	61,63	71,97
	594	GOVE11	IT NOW IGCT	15,45	18,32	17,40	15,61	14,55	14,31
	595	GPIV33	GP INVEST	23,58	51,66	51,67	56,81	54,53	48,05
	596	GPRK34	GEOPARK LTD	59,33	55,82	57,93	54,26	56,00	-
	597	GPRO34	GOPRO	88,32	114,58	96,15	83,45	77,47	73,52
	598	GPSI34	GAP	137,55	96,58	90,58	78,63	75,94	75,52
	599	GRND3	GRENDENE	52,87	40,07	37,64	32,77	30,19	28,28
	600	GRUL11	FII GRUL	28,10	30,03	32,77	-	-	-
	601	GRWA11	FIAGRO GRWA	43,46	34,83	33,14	33,23	29,80	23,00
	602	GSFI11	FII GENERAL	9,79	11,89	17,17	18,52	17,95	16,34
	603	GSGI34	GOLDMANSACHS	33,36	51,45	42,72	40,83	37,91	31,31
	604	GTWR11	FII G TOWERS	17,51	15,51	15,75	14,95	14,35	13,20
	605	GUAR3	GUARARAPES	53,24	63,61	66,85	62,77	60,55	62,64
	606	GZIT11	FII GAZIT	21,96	29,15	36,52	32,37	29,16	-
	607	H1EI34	HEICO CORP	48,21	43,57	37,93	46,43	-	-
	608	H1OG34	HARLEY-DAVID	55,48	62,85	61,10	58,43	54,10	55,43
	609	H1SB34	HSBC HOLDING	24,44	38,96	32,08	29,78	27,91	25,17
	610	H1UM34	HUMANA INC	54,23	50,53	54,15	52,53	47,43	42,90
	611	H2UB34	HUBSPOT INC	61,93	58,80	50,68	49,51	48,93	-
	612	HAAA11	FII HEDGEAAA	102,53	71,15	63,43	56,81	55,45	43,37
	613	HABT11	FII HABIT II	11,97	15,10	22,15	18,98	17,86	15,30
	614	HAGA3	HAGA S/A	46,31	40,91	53,07	52,35	52,11	51,03
	615	HAGA4	HAGA S/A	19,57	27,44	35,26	32,05	34,12	39,81
	616	HAPV3	HAPVIDA	63,87	58,95	63,51	55,52	50,72	48,97
	617	HASH11	HASHDEX NCI	28,66	53,28	54,93	50,55	53,40	47,98
	618	HBOR3	HELBOR	87,23	65,87	60,27	52,87	50,14	51,18
	619	HBRE3	HBR REALTY	45,68	55,58	59,30	52,29	49,87	49,43
	620	HBSA3	HIDROVIAS	58,64	60,07	56,81	48,80	47,42	44,75
	621	HCHG11	FII HECT CRI	13,97	21,91	34,21	29,87	31,22	29,53
	622	HCRI11	FII CRIANCA	21,01	52,94	47,26	39,46	36,07	28,42
	623	HCST11	FII HECT DES	59,49	50,85	67,89	72,24	63,57	-
	624	HCTR11	FII HECTARE	15,74	25,88	49,67	41,26	38,41	42,85
	625	HDOF11	FII HEDGE OF	94,60	-	-	-	-	-
	626	HETA4	HERCULES	109,09	95,42	81,46	87,86	107,01	99,46
	627	HFOF11	FII HTOPFOF3	801,37	462,48	326,88	266,94	231,23	163,81
	628	HGAG11	FIAGRO HIGH	77,89	106,09	122,63	108,06	100,13	79,47
	629	HGBL11	FII HGBL	12,73	14,07	18,75	16,00	16,71	-
	630	HGBS11	FII HEDGEBS	800,20	462,00	326,71	266,73	231,06	163,55
	631	HGCR11	FII HGCR PAX	9,14	11,47	17,29	14,71	13,28	12,02
	632	HGFF11	FII HGFF PAX	22,28	18,80	20,92	19,47	18,33	16,88
	633	HGIC11	FII HGI CRI	24,52	66,57	62,66	54,90	56,90	43,70
	634	HGLG11	FII HGLG PAX	12,01	10,65	15,50	13,16	12,54	10,94
	635	HGPO11	FII HGPO PAX	6,47	9,84	13,23	111,21	96,37	69,21
	636	HGRE11	FII HGRE PAX	23,21	20,59	25,24	22,15	20,30	19,36
	637	HGRU11	FII HGRU PAX	16,28	15,07	16,01	14,34	13,18	13,79
	638	HIGH11	NUIBOVHIGHBT	27,36	31,32	33,75	31,61	-	-
	639	HLOG11	FII HEDGELOG	800,51	462,13	326,87	266,92	231,36	163,98
	640	HODL11	INVESTO HODL	30,03	49,71	-	-	-	-
	641	HOFC11	FII HOFFICEI	42,95	36,69	50,02	45,50	43,85	39,24
	642	HOME34	HOME DEPOT	29,26	43,55	35,86	34,49	32,57	26,64
	643	HOMS11	FII HOMS	-	-	-	-	-	-
	644	HOND34	HONDA MO	23,51	29,37	39,74	35,82	33,29	32,74
	645	HOOT4	HOTEIS OTHON	95,54	83,88	66,67	62,71	55,36	59,25
	646	HOSI11	FII HOUSI	26,38	43,64	43,36	36,26	38,71	39,13
	647	HPDP11	FII HEDGEPDP	42,27	29,98	25,04	23,10	22,53	35,15
	648	HPQB34	HP COMPANY	29,19	56,69	49,18	43,38	41,16	33,94
	649	HRDF11	FII HREALTY	32,03	41,28	55,70	52,88	55,35	127,26
	650	HREC11	FII HEDGEREC	15,67	19,75	23,82	21,47	19,18	163,68
	651	HSAF11	FII HSI CRI	15,34	21,82	28,88	24,87	22,43	18,87
	652	HSHY34	HERSHEY CO	37,69	48,46	43,20	39,59	36,17	44,03
	653	HSLG11	FII HSI LOG	9,81	16,67	20,66	19,53	18,56	16,68
	654	HSML11	FII HSI MALL	16,12	15,84	20,09	18,21	17,32	14,23
	655	HSRE11	FII HSIRENDA	0,11	2,23	9,42	16,94	17,84	20,01
	656	HTEK11	IT NOW HCARE	36,97	37,86	31,80	28,56	27,30	23,42
	657	HTMX11	FII HOTEL MX	16,06	14,28	16,18	25,86	23,88	32,49
	658	HUSC11	FII H UNIMED	19,32	36,82	41,32	44,40	40,04	41,62
	659	HYPE3	HYPERA	51,31	38,14	33,55	36,74	34,88	32,91
	660	HYPI11	FII HYPI	-	-	-	-	-	-
	661	I1AC34	IAC INTERACT	115,97	98,22	93,83	87,45	91,69	-
	662	I1EX34	IDEX CORP	32,78	31,47	51,67	-	-	-
	663	I1FO34	INFOSYS LTD	47,77	40,47	41,96	42,06	41,62	-
	664	I1QY34	IQIYI INC	66,82	88,59	81,25	85,33	78,85	71,46
	665	I1RM34	IRON MOUNTAI	58,43	49,89	43,40	42,67	43,73	40,10
	666	I1RP34	TRANE TECH	90,23	85,11	64,62	57,38	63,17	-
	667	I1SR34	INTUITIVE SU	33,13	43,86	37,25	35,17	33,59	33,39
	668	I1XC34	ORIX CORP	20,53	331,35	-	-	-	-
	669	IAAG11	FIAGRO IAAG	15,24	15,94	31,63	28,51	26,67	-
	670	IAGR11	FIAGRO SFI	19,48	19,58	32,82	35,25	38,15	162,30
	671	IBBP11	FII IBBP	44,60	-	-	-	-	-
	672	IBCR11	FII BREI	16,10	16,67	21,72	18,85	17,01	14,88
	673	IBIT39	BKR BITCOIN	33,43	50,45	53,29	49,97	53,43	-
	674	IBMB34	IBM	37,95	35,24	33,98	33,86	32,41	28,34
	675	IBOB11	PACTUAL IBOV	13,72	17,19	17,73	16,01	15,02	14,44
	676	ICRI11	FII CI IPCA	14,04	19,10	24,52	21,70	19,27	-
	677	IFCM3	INFRACOMM	150,85	140,80	153,23	149,72	137,76	117,42
	678	IFRA11	FI ITAUINFRA	15,86	15,54	23,16	19,96	17,97	15,29
	679	IFRI11	FI ITAU IFRI	12,03	17,78	20,96	18,79	-	-
	680	IGTI11	IGUATEMI S.A	31,05	34,00	33,16	29,98	28,14	26,41
	681	IGTI3	IGUATEMI S.A	49,98	42,93	39,44	35,72	33,16	30,98
	682	INBR32	INTER CO	43,76	42,46	49,43	44,76	42,42	47,26
	683	INEP1	INEPAR	831,43	1021,24	-	-	-	-
	684	INEP11	INEPAR	551,50	-	-	-	-	-
	685	INEP12	INEPAR	771,26	-	-	-	-	-
	686	INEP3	INEPAR	140,96	92,12	79,00	71,13	68,22	125,61
	687	INEP4	INEPAR	131,56	83,94	78,77	72,26	69,86	126,37
	688	INFB11	INFB INFRA	26,28	46,64	45,26	-	-	-
	689	INLG11	FII INTER LG	17,84	11,87	19,50	-	-	-
	690	INRD11	FII INTER RD	10,98	8,80	19,43	-	-	-
	691	INTB3	INTELBRAS	33,04	45,10	42,84	37,75	35,47	37,94
	692	INTU34	INTUIT INC	34,48	36,82	41,93	40,11	36,47	176,68
	693	IRBR3	IRBBRASIL RE	48,91	63,54	56,53	62,52	56,29	53,70
	694	IRDM11	FII IRIDIUM	11,52	13,99	17,32	16,44	15,09	14,57
	695	IRIF11	INFRA IRIF	40,85	46,61	39,48	-	-	-
	696	IRIM11	FII IRIM	9,74	26,50	23,96	21,48	19,43	17,16
	697	ISAE3	ISA ENERGIA	30,53	22,04	-	-	-	-
	698	ISAE4	ISA ENERGIA	24,99	20,34	-	-	-	-
	699	ISCJ11	FII ISCJ	193,21	-	-	-	-	-
	700	ISUS11	IT NOW ISE	16,34	18,76	20,58	18,84	17,87	17,40
	701	ITIP11	FII INTER IP	9,87	8,87	15,30	16,87	16,13	14,12
	702	ITIT11	FII INTER IT	16,54	12,20	14,49	13,66	13,05	11,96
	703	ITLC34	INTEL	34,85	77,97	65,18	60,89	61,80	52,01
	704	ITRI11	FII ITRI	19,04	17,91	20,77	18,65	18,25	-
	705	ITSA10	ITAUSA	36,49	80,12	84,88	89,34	119,45	-
	706	ITSA3	ITAUSA	25,82	28,38	26,88	24,35	22,29	20,70
	707	ITSA4	ITAUSA	21,50	25,78	26,53	23,72	21,91	20,63
	708	ITSA9	ITAUSA	37,27	118,29	-	-	-	-
	709	ITUB3	ITAUUNIBANCO	21,20	29,48	26,25	23,59	21,51	19,54
	710	ITUB4	ITAUUNIBANCO	23,89	30,14	27,46	24,70	22,53	21,09
	711	IVVB11	ISHARE SP500	21,27	27,97	22,69	20,38	19,20	16,06
	712	IWMI11	ETF BV IWMI	21,17	29,88	-	-	-	-
	713	J1CI34	JOHNSON CONT	71,49	67,43	53,62	47,09	48,37	39,82
	714	JALL3	JALLESMACHAD	36,27	35,66	36,09	32,91	34,37	32,21
	715	JBSS3	JBS	38,94	48,39	41,23	38,90	37,95	34,38
	716	JDCO34	JD COM	60,89	59,37	59,98	60,34	55,52	51,60
	717	JFEN3	JOAO FORTES	49,23	72,98	432,52	359,39	322,95	238,64
	718	JFLL11	FII JFL LIV	11,23	18,10	22,35	19,80	19,00	21,62
	719	JGPX11	FIAGRO JGP	24,80	31,12	38,71	35,56	31,99	25,45
	720	JHSF3	JHSF PART	53,29	41,37	37,88	36,74	34,56	36,77
	721	JMBI11	INFRA JMBI	23,64	32,32	-	-	-	-
	722	JNJB34	JOHNSON	27,34	29,84	27,41	24,64	24,37	21,60
	723	JOGO11	INVESTO JOGO	18,66	24,74	34,04	30,24	28,77	25,12
	724	JPMC34	JPMORGAN	23,08	38,04	30,20	31,04	29,80	24,92
	725	JPPA11	FII JPPA CRI	15,61	20,28	18,72	16,19	15,05	13,67
	726	JPPC11	FII JPP CAPI	280,01	263,79	237,91	-	-	-
	727	JSAF11	FII JS A FIN	13,02	25,02	323,49	264,33	229,17	162,62
	728	JSCR11	FII JSCR	16,06	22,87	326,28	266,95	-	-
	729	JSLG3	JSL	36,78	54,45	61,81	56,47	52,42	46,96
	730	JSRE11	FII JS REAL	16,37	22,64	21,47	19,86	20,15	19,26
	731	JURO11	SPARTA INFRA	6,82	12,84	19,27	16,43	14,99	12,64
	732	K1BF34	KB FINANCIAL	70,12	53,37	54,05	73,34	71,59	-
	733	K1RC34	KROGER CO	30,58	33,09	45,68	44,26	43,94	46,97
	734	K1SS34	KOHLS CORP	85,12	102,35	90,43	87,14	83,49	-
	735	K2CG34	KINGSOFT CHL	113,45	138,82	137,65	128,65	114,51	104,32
	736	K2RC34	KILROY REALT	54,48	65,30	76,15	-	-	-
	737	KCRE11	FII KINEA CR	11,79	17,06	20,46	18,75	230,28	163,01
	738	KDIF11	KINEA INFRAF	10,87	13,90	20,65	18,12	16,39	14,39
	739	KDOL11	FIAGRO KDOL	18,05	26,59	-	-	-	-
	740	KEPL3	KEPLER WEBER	28,30	40,15	36,04	34,64	33,44	32,14
	741	KFOF11	FII KINEAFOF	16,42	18,38	19,42	18,02	17,90	18,59
	742	KHCB34	KRAFT HEINZ	22,14	27,70	28,74	27,16	27,17	24,71
	743	KISU11	FII KILIMA	20,63	19,30	22,80	21,20	19,08	15,98
	744	KIVO11	FII KIVO	15,53	25,37	27,91	27,41	25,34	21,48
	745	KLBN11	KLABIN S/A	23,48	21,94	20,81	20,54	20,18	21,43
	746	KLBN3	KLABIN S/A	24,58	27,56	27,12	25,45	24,05	24,34
	747	KLBN4	KLABIN S/A	23,82	21,57	21,11	20,87	20,55	21,91
	748	KMIC34	KINDER MORGA	44,15	40,27	35,19	31,03	29,85	32,67
	749	KNCA11	FIAGRO KINEA	10,47	15,24	24,63	23,57	20,78	15,86
	750	KNCR11	FII KINEA RI	7,21	7,96	12,60	11,18	10,45	9,49
	751	KNDI11	FI INFR KNDI	13,16	17,02	-	-	-	-
	752	KNHF11	FII KINEA HF	15,05	19,04	22,01	19,57	18,37	-
	753	KNHY11	FII KINEA HY	7,55	11,11	15,46	13,31	11,98	10,07
	754	KNIP11	FII KINEA IP	8,53	9,89	12,41	11,13	10,34	9,48
	755	KNOX11	FIP IE KNOX	13,11	15,46	17,63	16,56	16,72	17,28
	756	KNRE11	FII KII REAL	61,16	119,04	121,02	117,70	103,38	85,00
	757	KNRI11	FII KINEA	17,58	18,61	17,86	17,13	15,58	13,66
	758	KNSC11	FII KINEA SC	5,67	11,04	19,00	16,40	15,19	164,15
	759	KNUQ11	FII KINEA UN	6,51	7,45	14,89	13,04	12,09	-
	760	KOPA11	FIAGRO KOPA	22,49	21,81	31,33	30,75	31,79	-
	761	KORE11	FII KORE	16,25	22,75	26,34	25,75	23,02	-
	762	L1EN34	LENNAR CORP	56,92	63,66	57,10	51,16	46,47	49,56
	763	L1MN34	LUMEN TECH	66,83	80,69	79,44	83,50	119,31	106,56
	764	L1RC34	LAM RESEARCH	50,39	55,77	52,06	264,92	231,03	240,44
	765	L1UL34	LULULEMON AT	71,63	66,52	61,39	55,35	54,38	54,26
	766	L1YG34	LLOYDS BANKI	25,58	35,69	35,22	33,56	31,78	30,89
	767	L1YV34	LIVE NATION	32,86	43,74	37,16	31,92	32,41	32,41
	768	L2AZ34	LUMINAR TECH	188,58	521,69	381,27	317,20	290,62	-
	769	L2PL34	LPL FINCL HD	36,55	46,54	40,50	39,56	39,79	-
	770	L2RN34	STRIDE INC	54,65	45,67	40,31	76,51	-	-
	771	LAND3	TERRASANTAPA	36,88	36,78	39,40	41,31	39,87	38,88
	772	LASC11	FII LEGATUS	21,48	22,81	23,87	20,22	19,27	17,14
	773	LAVV3	LAVVI	35,63	28,01	32,24	30,86	30,26	31,91
	774	LBRD34	LIBERTY BROA	45,66	39,93	39,32	46,80	44,95	-
	775	LEVE3	METAL LEVE	20,01	22,67	25,25	23,38	23,74	35,63
	776	LFTT11	FII LOFT II	612,50	368,00	267,17	222,69	197,02	145,36
	777	LIFE11	FII LIFE	12,04	18,66	34,40	29,98	26,88	21,75
	778	LIGT3	LIGHT S/A	57,35	74,02	60,42	66,66	61,86	60,95
	779	LILY34	LILLY	69,30	49,04	45,10	41,10	40,47	37,26
	780	LJQQ3	QUERO-QUERO	73,72	77,74	70,49	63,38	61,26	60,89
	781	LMTB34	LOCKHEED	41,55	37,66	34,84	32,68	31,03	28,83
	782	LOGG3	LOG COM PROP	26,86	32,13	41,59	36,14	33,73	35,40
	783	LOGN3	LOG-IN	29,31	26,33	31,18	42,24	42,40	47,12
	784	LOWC34	LOWES COMPA	40,48	36,31	38,78	35,98	34,22	167,58
	785	LPSB3	LOPES BRASIL	70,79	58,14	56,72	54,03	52,12	49,06
	786	LREN3	LOJAS RENNER	36,98	54,31	56,61	51,31	48,53	45,95
	787	LSAG11	FIAGRO LESTE	12,84	21,54	22,31	21,93	20,32	23,60
	788	LUPA3	LUPATECH	49,80	50,17	46,62	43,16	44,36	47,92
	789	LVBI11	FII LVBI VBI	13,15	17,06	21,10	18,83	18,54	16,20
	790	LVOL11	NUIBOVLOWVOL	12,30	14,22	16,66	14,86	-	-
	791	LVTC3	WDC NETWORKS	46,67	80,16	62,53	56,95	54,63	47,41
	792	LWSA3	LWSA	67,29	59,93	55,12	51,95	51,04	51,39
	793	M1CK34	MCKESSON COR	29,07	51,59	53,03	50,15	47,64	-
	794	M1DB34	MONGODB INC	51,47	86,08	75,34	68,35	72,62	63,44
	795	M1LC34	MELCO RESORT	105,45	104,38	102,37	87,52	87,98	-
	796	M1MC34	MARSH E MCLE	28,02	29,02	37,12	39,80	38,90	-
	797	M1NS34	MONSTER BEVE	22,65	25,15	29,09	32,47	30,40	26,39
	798	M1RN34	MODERNA INC	58,52	72,06	79,52	71,79	71,50	62,50
	799	M1SC34	MSCI INC	31,67	38,35	43,34	42,25	40,14	178,25
	800	M1TA34	META PLAT	40,88	50,03	41,52	37,36	37,84	35,81
	801	M1TC34	MATCH GROUP	33,29	57,78	55,20	50,65	51,59	65,52
	802	M1TT34	MARRIOTT INT	30,29	41,27	33,64	31,80	29,49	33,68
	803	M1UF34	MITSUBISHI U	78,91	61,27	50,48	48,16	44,28	41,67
	804	M2PM34	MP MATERIALS	126,09	90,67	95,78	90,94	83,17	-
	805	M2PW34	MEDICAL P TR	37,01	73,14	62,64	76,14	70,90	85,56
	806	M2RV34	MARVELL TEC	71,42	88,72	85,24	77,64	70,96	63,28
	807	M2ST34	MICROSTRATEG	42,47	103,01	106,92	98,22	244,91	199,10
	808	MACY34	MACY S	40,15	65,41	55,69	54,09	50,48	53,22
	809	MALL11	FII MALLS BP	5,73	7,94	14,23	13,62	13,43	11,44
	810	MANA11	FII MANATI	10,04	12,46	18,41	16,16	15,56	17,95
	811	MAPT3	CEMEPE	92,12	160,30	495,92	460,14	432,95	-
	812	MAPT4	CEMEPE	96,31	96,41	139,68	280,95	272,84	329,67
	813	MATB11	IT NOW IMAT	19,56	23,52	21,81	21,17	20,14	19,00
	814	MATD3	MATER DEI	61,10	60,20	52,86	47,37	45,96	43,22
	815	MAXR11	FII MAX RET	6,69	15,59	23,79	24,48	22,67	21,84
	816	MBLY3	MOBLY	56,83	45,65	52,86	55,67	53,77	67,16
	817	MCCI11	FII MAUA	11,06	13,08	18,64	17,42	16,33	16,77
	818	MCDC34	MCDONALDS	27,14	25,33	23,43	22,75	23,58	20,94
	819	MCEM11	FII MCEM	-	124,31	89,06	74,47	-	-
	820	MCLO11	FII MCLO	13,25	-	-	-	-	-
	821	MCOR34	MOODYS CORP	50,26	43,24	37,66	36,31	43,19	39,52
	822	MCRE11	FII MAUA RE	12,82	17,04	27,84	-	-	-
	823	MDIA3	M.DIASBRANCO	35,94	32,93	44,28	38,69	36,20	33,70
	824	MDLZ34	MONDELEZ INT	32,01	39,56	38,89	34,91	32,38	28,30
	825	MDNE3	MOURA DUBEUX	64,37	50,63	52,77	46,50	45,05	42,99
	826	MEAL3	IMC S/A	55,23	61,16	51,90	50,16	48,91	50,45
	827	MELI34	MERCADOLIBRE	45,92	48,46	43,07	41,64	38,61	36,67
	828	MELK3	MELNICK	28,49	42,92	41,52	38,21	36,61	36,26
	829	META11	META HASH	79,52	73,42	95,89	83,54	80,44	75,14
	830	MFII11	FII MERITO I	18,93	28,30	30,42	25,43	22,23	17,27
	831	MGEL4	MANGELS INDL	66,22	69,57	74,63	67,58	66,71	64,51
	832	MGHT11	FII MOGNO HT	41,11	27,17	39,45	55,34	55,12	44,95
	833	MGLU3	MAGAZ LUIZA	69,79	78,65	76,12	69,58	240,08	177,18
	834	MILL11	DIGITAL LIFE	28,19	35,61	30,31	27,64	26,51	22,27
	835	MILS3	MILLS	24,82	27,01	31,80	29,46	29,28	33,29
	836	MKLC34	MARKELGROUP	46,98	60,21	50,71	51,24	-	-
	837	MLAS3	MULTILASER	74,88	58,89	61,83	61,28	60,07	63,79
	838	MMMC34	3M	36,05	38,84	32,87	30,44	35,19	33,51
	839	MNDL3	MUNDIAL	68,80	58,87	56,10	160,67	144,22	116,86
	840	MNPR3	MINUPAR	94,29	61,87	57,63	59,68	65,81	62,99
	841	MOAR3	MONT ARANHA	106,15	91,92	75,80	64,22	57,83	46,09
	842	MOOO34	ALTRIA GROUP	35,23	29,61	33,65	31,94	30,46	26,74
	843	MOSC34	MOSAIC CO	38,31	50,51	46,11	42,77	41,72	38,70
	844	MOTV3	MOTIVA SA	-	-	-	-	-	-
	845	MOVI3	MOVIDA	90,54	82,98	77,20	69,73	67,23	58,95
	846	MRCK34	MERCK	47,76	40,43	40,17	34,90	33,71	27,82
	847	MRFG3	MARFRIG	83,59	65,84	61,89	56,33	53,08	48,69
	848	MRSA3B	MRS LOGIST	89,89	86,71	126,53	179,29	-	-
	849	MRVE3	MRV	69,56	57,92	57,31	52,60	50,50	50,45
	850	MSBR34	MORGAN STAN	32,05	50,57	43,26	40,71	37,88	34,20
	851	MSCD34	MASTERCARD	28,35	31,55	29,73	27,55	26,06	22,77
	852	MSFT34	MICROSOFT	35,51	30,67	27,45	26,11	26,57	24,72
	853	MTRE3	MITRE REALTY	52,17	48,66	50,03	46,12	44,91	52,56
	854	MTSA4	METISA	28,64	28,78	31,37	32,61	31,64	30,49
	855	MULT3	MULTIPLAN	21,06	24,35	27,66	25,41	25,27	24,40
	856	MUTC34	MICRON TECHN	41,85	76,75	73,83	67,83	65,51	54,47
	857	MXRF11	FII MAXI REN	6,08	7,14	13,06	13,13	11,86	10,78
	858	MYPK3	IOCHP-MAXION	30,39	31,41	34,59	34,14	36,43	34,20
	859	N1DA34	NASDAQ INC	23,04	33,59	28,87	26,31	25,96	25,48
	860	N1EM34	NEWMONT GOLD	45,91	48,79	42,88	50,49	46,55	41,12
	861	N1GG34	NATIONAL GRI	43,31	35,15	29,15	31,75	33,93	37,04
	862	N1IS34	NISOURCE INC	187,57	-	-	-	-	-
	863	N1OW34	SERVICENOW	64,02	61,73	54,23	47,06	47,32	45,25
	864	N1RG34	NRG ENERGY I	109,97	87,88	68,97	61,05	57,99	-
	865	N1UE34	NUCOR CORP	26,26	57,66	56,90	51,99	51,60	180,80
	866	N1VO34	NOVO NORDISK	59,82	54,35	56,99	50,18	47,27	62,11
	867	N1VS34	NOVARTIS AG	28,24	32,46	30,43	27,73	26,28	25,30
	868	N1WL34	NEWELL BRAND	80,16	114,02	100,93	93,43	94,38	-
	869	N2ET34	CLOUDFLARE	63,66	77,03	69,03	66,17	64,23	84,89
	870	N2LY34	ANNALY CAPTL	20,54	28,49	27,92	27,71	26,47	27,70
	871	NASD11	TREND NASDAQ	25,29	34,51	28,20	25,62	24,55	20,91
	872	NAVT11	FII NAVI TOT	25,42	49,41	44,22	38,14	33,70	28,36
	873	NBOV11	NUIBOVBRMAIS	12,42	21,81	20,17	-	-	-
	874	NCRI11	FII NAVI CRI	26,69	40,31	42,70	39,44	36,39	37,20
	875	NDIV11	NU REND IBOV	15,04	18,52	18,56	16,67	15,55	-
	876	NEOE3	NEOENERGIA	39,12	28,34	26,71	24,52	23,86	24,48
	877	NETE34	NETEASE	55,59	45,37	45,83	44,94	42,86	41,14
	878	NEWL11	FII NEWPORT	12,25	14,53	18,73	19,14	17,16	15,20
	879	NEWU11	FII NEWRU	11,83	26,52	50,43	55,18	50,99	40,35
	880	NEXG11	FIAGRO NEXG	14,32	15,87	14,41	12,06	10,45	-
	881	NEXP3	NEXPE	20,71	35,50	46,57	41,95	37,80	43,66
	882	NEXT34	NEXTERA ENER	27,97	39,34	35,50	34,99	34,81	32,03
	883	NFLX34	NETFLIX	30,29	39,71	35,03	32,91	30,65	32,25
	884	NFTS11	INVESTO NFTS	109,50	94,49	150,79	131,92	121,34	102,13
	885	NGRD3	NEOGRID	84,41	61,52	65,89	385,57	334,45	239,16
	886	NIKE34	NIKE	35,03	56,75	44,71	40,65	42,58	37,22
	887	NOCG34	NORTHROP GRU	64,82	49,43	41,79	40,69	38,95	42,16
	888	NOKI34	NOKIA CORP	53,58	35,34	38,33	36,50	35,54	37,22
	889	NSAT34	NATL STORAGE	-	-	-	-	-	-
	890	NSDV11	NU IBOV DIV	13,05	17,09	17,40	15,84	14,79	-
	891	NSLU11	FII LOURDES	20,93	22,57	19,52	19,59	18,49	18,41
	892	NTCO3	GRUPO NATURA	49,29	86,07	68,32	60,40	54,34	46,93
	893	NTST34	NETSTREIT CO	-	-	-	-	-	-
	894	NUCL11	INVESTO NUCL	-	-	-	-	-	-
	895	NUIF11	NU INFRA FIC	19,12	27,06	38,64	32,12	28,59	-
	896	NUTR3	NUTRIPLANT	48,20	43,47	46,47	43,20	46,24	74,07
	897	NVDC34	NVIDIA CORP	53,73	63,37	59,50	55,33	236,50	171,09
	898	NVHO11	FII NOVOHORI	62,24	71,17	62,96	70,10	64,49	53,02
	899	O1KT34	OKTA INC	85,08	71,20	59,87	64,32	69,58	81,06
	900	O2NS34	ON SEMICONDU	94,63	78,81	68,72	65,14	64,04	56,34
	901	OCRE11	FII OCTO	6,86	36,32	38,23	54,47	47,85	-
	902	ODPV3	ODONTOPREV	34,62	30,68	30,15	31,01	30,62	32,23
	903	OFSA3	OUROFINO S/A	24,80	30,70	37,64	34,24	32,59	34,05
	904	OGIN11	NIKOS INFRA	21,45	20,37	28,72	24,05	21,85	17,35
	905	OIAG11	FIAGRO INNOV	18,35	16,60	19,87	17,71	17,15	14,56
	906	OIBR3	OI	89,73	115,17	189,25	157,68	260,16	190,31
	907	OIBR4	OI	60,20	80,71	77,51	67,59	224,90	162,45
	908	ONCO3	ONCOCLINICAS	62,12	110,06	113,98	99,83	96,75	77,73
	909	OPCT3	OCEANPACT	29,38	39,40	40,08	38,02	37,26	39,29
	910	ORCL34	ORACLE	51,48	54,29	52,99	47,88	46,05	40,87
	911	ORLY34	OREILLY AUT	26,07	26,75	31,72	33,26	34,57	-
	912	ORVR3	ORIZON	31,49	28,34	28,14	27,42	26,53	28,32
	913	OSXB3	OSX BRASIL	43,16	52,68	55,18	54,65	49,50	76,46
	914	OUJP11	FII OURI JPP	12,02	21,23	21,83	18,78	18,26	16,65
	915	OULG11	FII OURILOG	14,63	12,91	13,83	15,85	14,85	17,24
	916	OXYP34	OCCIDENT PTR	42,97	65,08	50,72	44,57	40,48	34,08
	917	P1DD34	PDD HOLDING	41,48	52,08	52,15	66,57	60,40	56,45
	918	P1GR34	THE PROGRESS	28,10	29,27	28,37	27,62	26,91	30,91
	919	P1LD34	PROLOGIS INC	31,12	43,93	41,81	41,45	38,56	32,91
	920	P1PG34	PPG INDUSTRI	65,31	56,30	87,32	-	-	-
	921	P2AN34	PALOALTO NET	54,33	57,95	114,92	97,02	85,80	76,32
	922	P2AT34	UIPATH INC	31,05	59,51	57,47	51,51	64,59	70,39
	923	P2AX34	PATRIA INVST	45,55	44,32	43,32	-	-	-
	924	P2CF34	GP AEROPACIF	43,20	40,08	44,78	57,34	58,73	-
	925	P2IN34	PINTERESTINC	64,63	67,04	56,52	53,56	63,52	80,09
	926	P2LT34	PALANTIRTECH	78,31	88,90	80,01	72,73	68,19	67,60
	927	P2NB34	PENUMBRA	36,90	41,32	91,21	76,89	79,65	-
	928	PAGS34	PAGSEGURO	42,53	48,17	50,20	50,06	47,04	46,33
	929	PATA11	FII PATA	106,34	94,89	-	-	-	-
	930	PATC11	FII PATC VBI	7,56	10,48	12,06	12,75	12,19	37,84
	931	PATI3	PANATLANTICA	86,47	105,28	107,53	101,68	101,73	94,57
	932	PATI4	PANATLANTICA	70,00	114,09	99,09	126,63	118,46	100,84
	933	PATL11	FII PATL VBI	24,12	26,16	26,43	23,12	20,82	21,11
	934	PCAR3	P.ACUCAR-CBD	106,60	90,90	79,25	69,90	68,46	102,18
	935	PDGR3	PDG REALT	43,26	887,28	626,88	570,94	496,25	361,10
	936	PDTC3	PADTEC	59,29	53,94	54,76	50,48	47,02	52,70
	937	PEAB3	PAR AL BAHIA	94,19	66,05	81,72	84,56	82,07	89,60
	938	PEMA11	FII PERFORMA	91,66	95,32	103,73	110,18	105,89	87,77
	939	PEPB34	PEPSICO INC	26,09	29,43	28,33	28,25	27,07	23,46
	940	PETR3	PETROBRAS	19,84	33,38	29,72	28,19	28,33	30,38
	941	PETR4	PETROBRAS	22,71	30,59	26,69	25,22	25,77	28,85
	942	PETZ3	PETZ	66,66	49,63	53,43	60,28	57,78	59,47
	943	PEVC11	INVESTO PEVC	30,42	48,22	46,95	40,51	37,70	29,74
	944	PFIN11	FIP PERFIN	15,58	15,41	19,44	17,18	16,27	17,20
	945	PFIZ34	PFIZER	36,00	31,63	31,68	29,02	28,72	27,68
	946	PFRM3	PROFARMA	42,65	38,17	39,75	40,08	39,56	41,58
	947	PGCO34	PG	32,03	29,42	28,62	26,68	26,81	22,51
	948	PGMN11	PAGUE MENOS	319,57	265,47	-	-	-	-
	949	PGMN3	PAGUE MENOS	37,80	48,93	51,38	49,39	47,74	46,66
	950	PHGN34	KOPHILIPS	46,26	59,54	63,43	58,27	61,41	-
	951	PHMO34	PHILIP MORRI	28,63	27,91	29,02	32,29	31,25	28,62
	952	PIBB11	IT NOW PIBB	13,14	17,58	17,67	15,85	14,81	14,67
	953	PICE11	FIP PATR INF	26,47	29,32	47,90	44,68	46,50	37,00
	954	PINE13	PINE	41,22	-	-	-	-	-
	955	PINE3	PINE	53,65	38,65	48,70	54,42	58,04	-
	956	PINE4	PINE	45,56	29,80	31,34	34,51	32,72	45,52
	957	PLAG11	FII PLAG	7,19	12,73	-	-	-	-
	958	PLAS3	PLASCAR PART	98,34	90,55	98,77	94,00	88,84	85,85
	959	PLCA11	FIAGRO PLUR	18,82	23,59	21,22	19,25	17,88	18,17
	960	PLCR11	FII PLURAL R	18,04	19,72	26,01	23,00	20,78	16,48
	961	PLPL3	PLANOEPLANO	46,09	45,46	51,63	46,82	46,66	50,63
	962	PLRI11	FII POLO I	37,55	67,77	91,81	103,67	119,61	98,98
	963	PMAM1	PARANAPANEMA	347,96	441,91	-	-	-	-
	964	PMAM3	PARANAPANEMA	70,25	103,17	108,14	97,71	85,86	66,64
	965	PMIS11	FII PMIS	14,38	26,60	32,69	28,59	30,04	-
	966	PNVL3	DIMED	22,09	24,94	24,68	23,36	25,03	26,93
	967	POMO3	MARCOPOLO	28,39	43,31	43,43	39,81	40,86	41,65
	968	POMO4	MARCOPOLO	31,04	47,68	44,96	41,49	42,14	42,45
	969	PORD11	FII POLO CRI	19,42	16,66	22,03	19,38	17,52	162,64
	970	PORT3	WILSON SONS	7,91	9,65	10,53	19,24	19,25	21,41
	971	POSI3	POSITIVO TEC	78,32	57,72	57,61	52,88	49,85	50,50
	972	PPEI11	FIP PRISMA	41,72	35,09	33,42	28,49	25,96	23,08
	973	PPLA11	PPLA	74,86	57,95	83,21	75,04	71,42	60,64
	974	PQAG11	FII PARQ ANH	36,80	25,55	20,42	17,26	16,01	15,75
	975	PQDP11	FII D PEDRO	26,67	23,63	25,77	23,38	24,84	22,50
	976	PRIF11	INFRA PRIF	26,08	-	-	-	-	-
	977	PRIO3	PETRORIO	47,73	49,39	39,48	36,22	35,17	33,55
	978	PRNR3	PRINER	30,50	29,13	31,70	35,78	35,45	36,74
	979	PRSN11	FII PERSONAL	56,56	98,82	123,59	111,39	100,75	-
	980	PRSV11	FII P VARGAS	127,48	98,88	79,11	73,80	67,62	70,62
	981	PSSA3	PORTO SEGURO	29,64	25,61	25,49	22,93	23,23	22,60
	982	PTBL3	PORTOBELLO	58,96	58,16	56,46	52,92	51,53	52,66
	983	PTNT3	PETTENATI	33,61	50,01	47,20	45,65	45,92	45,78
	984	PTNT4	PETTENATI	25,70	27,16	34,39	33,56	33,75	30,51
	985	PULV11	FII PULV	22,44	30,54	65,09	56,37	-	-
	986	PVBI11	FII PVBI VBI	17,47	19,05	24,31	22,05	20,80	17,17
	987	PYPL34	PAYPAL HOLD	34,63	42,57	45,97	42,73	40,21	38,19
	988	Q1RV34	QORVO INC	101,76	119,98	106,74	93,64	84,94	-
	989	Q2SC34	QUANTUMSCAPE	84,31	103,54	114,78	127,13	128,60	-
	990	QBTC11	QR BITCOIN	25,84	47,23	49,88	47,12	49,01	46,23
	991	QCOM34	QUALCOMM	39,94	52,27	43,21	40,41	44,22	38,59
	992	QDFI11	QR DEFI	70,12	70,54	88,13	78,70	75,76	69,26
	993	QETH11	QR ETHER	76,02	77,48	76,39	68,45	67,86	59,62
	994	QQQI11	ETF BV QQQI	20,41	27,96	25,02	22,88	-	-
	995	QQQQ11	ETF QQQQ	40,16	50,25	-	-	-	-
	996	QSOL11	QR SOLANA	52,16	91,73	83,20	-	-	-
	997	QUAL3	QUALICORP	56,43	58,89	71,34	77,95	75,55	68,68
	998	R1CL34	ROYAL CARIBB	64,22	63,79	49,99	48,72	46,01	52,30
	999	R1DY34	DR REDDYS LA	35,49	328,45	240,20	-	-	-
	1000	R1IN34	REALTY INCOM	23,33	31,49	32,30	29,04	27,20	23,82
	1001	R1KU34	ROKU INC	79,19	74,37	68,06	63,66	57,79	67,08
	1002	R1VT34	REVVITY INC	66,47	70,61	-	-	-	-
	1003	R2BL34	ROBLOX CORP	43,00	50,89	48,88	52,12	48,77	57,09
	1004	RADL3	RAIADROGASIL	64,54	53,53	45,06	39,27	36,48	30,56
	1005	RAIL3	RUMO S.A.	40,30	37,61	33,92	30,71	29,77	27,42
	1006	RAIZ4	RAIZEN	39,01	36,87	45,48	40,01	37,80	36,49
	1007	RANI3	IRANI	29,97	29,62	28,85	28,66	27,41	30,41
	1008	RAPT3	RANDON PART	31,84	33,44	33,68	32,12	32,43	29,58
	1009	RAPT4	RANDON PART	34,95	32,45	35,14	32,69	34,41	33,50
	1010	RBDS11	FII RBRESID2	88,23	117,06	102,15	107,07	100,21	107,37
	1011	RBFF11	FII RIOB FF	18,91	26,55	29,10	27,69	25,22	19,78
	1012	RBHG11	FII RBCRI IV	15,06	15,75	25,57	21,73	19,43	15,46
	1013	RBHY11	FII RB YIELD	22,39	19,65	22,34	19,26	17,34	13,94
	1014	RBIF11	FIC FI RB ES	11,46	19,40	29,69	25,22	23,01	23,03
	1015	RBIR11	FII RBRES IV	14,13	14,96	16,57	16,07	16,16	20,76
	1016	RBOP11	FII MERC BR	35,80	63,77	63,58	53,68	50,69	50,65
	1017	RBRD11	FII RB II	13,90	17,06	26,22	24,87	23,33	24,35
	1018	RBRF11	FII RBRALPHA	19,96	15,97	20,43	18,59	19,05	164,39
	1019	RBRL11	FII RBR LOG	24,71	22,47	24,75	21,84	20,68	19,62
	1020	RBRP11	FII RBR PROP	18,25	26,21	26,89	23,45	23,17	25,35
	1021	RBRR11	FII RBRHGRAD	10,70	11,95	17,64	16,82	15,45	14,52
	1022	RBRS11	FII RIOB RR	50,32	47,20	49,24	41,91	37,77	35,55
	1023	RBRX11	FII RBR MULT	10,93	12,94	21,73	19,52	17,49	163,62
	1024	RBRY11	FII RBR PCRI	10,99	11,60	18,67	16,66	14,96	12,76
	1025	RBVA11	FII RIOB VA	795,03	459,17	324,77	265,23	229,80	162,76
	1026	RCFF11	FII RBR FEED	200,16	146,81	115,20	107,93	103,54	-
	1027	RCRB11	FII RIOB RC	23,72	29,94	36,51	31,53	29,39	25,60
	1028	RCSL3	RECRUSUL	117,69	81,25	87,22	107,82	171,75	145,06
	1029	RCSL4	RECRUSUL	133,37	105,10	106,99	102,93	165,46	137,34
	1030	RDNI3	RNI	83,82	85,51	74,61	62,58	55,51	47,54
	1031	RDOR3	REDE D OR	32,30	31,88	29,73	28,67	28,87	31,91
	1032	REAG3	REAGINVEST	116,01	71,91	-	-	-	-
	1033	RECD11	FII RECD	60,25	87,21	-	-	-	-
	1034	RECM11	FII RECM	66,12	90,41	-	-	-	-
	1035	RECR11	FII REC RECE	13,45	15,97	21,95	20,15	18,19	15,61
	1036	RECT11	FII REC REND	26,07	28,44	30,12	25,23	22,65	21,15
	1037	RECV3	PETRORECSA	49,65	48,55	43,58	38,19	37,45	40,15
	1038	REDE3	REDE ENERGIA	16,11	25,98	21,73	19,06	22,39	39,77
	1039	REGN34	REGENERON PH	58,07	54,73	50,21	43,46	40,85	182,50
	1040	RELG11	FII REC LOG	18,59	40,21	47,60	47,59	49,39	37,82
	1041	RENT3	LOCALIZA	45,12	43,65	47,79	48,71	45,26	37,89
	1042	RENV11	FII RENV	8,03	147,80	123,98	108,62	-	-
	1043	REVE11	IT NOW GREEN	27,78	33,22	30,83	29,02	27,48	22,98
	1044	RFOF11	FII RB CFOF	20,90	24,26	31,28	26,95	24,36	19,87
	1045	RIFF11	FI INFRA RIF	18,66	18,74	48,44	-	-	-
	1046	RIGG34	TRANSOCEAN	82,43	89,88	75,39	67,59	63,91	56,23
	1047	RINV11	FII REAL INV	6,28	9,68	13,05	11,56	10,94	9,27
	1048	RIOT34	RIO TINTO	22,09	30,48	30,23	28,74	26,94	26,06
	1049	RMAI11	FII REAGMULT	29,75	35,40	28,89	24,64	23,47	29,59
	1050	RNEW11	RENOVA	43,79	52,43	55,36	59,25	53,59	52,50
	1051	RNEW3	RENOVA	30,25	44,77	45,71	49,94	45,48	46,12
	1052	RNEW4	RENOVA	32,97	42,96	43,90	51,66	46,84	47,22
	1053	RNGO11	FII RIONEGRO	9,18	15,49	18,14	15,62	15,26	14,19
	1054	ROMI3	ROMI	22,59	23,95	27,27	25,24	25,08	29,38
	1055	ROST34	ROSS STORES	54,27	41,66	34,10	31,76	28,54	40,95
	1056	ROXO34	NU HOLDINGS	20,76	57,38	52,13	48,58	46,92	-
	1057	RPMG3	PET MANGUINH	30,91	24,92	40,61	39,46	51,27	48,21
	1058	RPRI11	FII RBR PR	19,74	21,24	20,10	17,84	16,09	15,65
	1059	RRCI11	FII RBCAP RI	13,83	18,39	21,13	18,18	16,24	14,00
	1060	RSID3	ROSSI RESID	64,77	51,44	54,45	52,85	55,35	53,16
	1061	RSUL4	RIOSULENSE	17,81	20,32	23,67	23,09	26,59	30,12
	1062	RURA11	FIAGRO RURA	10,22	14,61	20,22	26,83	24,00	19,18
	1063	RVBI11	FII RVBI VBI	19,55	16,46	23,58	20,49	18,56	18,13
	1064	RYTT34	RAYTHEONTECH	56,09	40,87	33,64	29,40	29,18	28,92
	1065	RZAG11	FIAGRO RIZA	9,07	12,37	17,15	16,48	15,60	13,82
	1066	RZAK11	FII RIZA AKN	9,43	10,70	15,81	13,96	13,29	13,63
	1067	RZAT11	FII ARCTIUM	7,07	11,77	18,89	19,78	18,08	16,57
	1068	RZTR11	FII RIZA TX	7,66	10,93	17,12	15,31	14,35	14,97
	1069	RZZR11	FII RZZR	32,58	55,91	-	-	-	-
	1070	S1BS34	SIBANYE STIL	67,72	77,96	66,63	67,01	64,21	61,21
	1071	S1HW34	THE SHERWIN	30,67	30,02	30,79	28,51	29,69	27,66
	1072	S1KM34	SK TELECOM C	51,58	41,91	37,12	33,60	32,42	33,43
	1073	S1NP34	SYNOPSYS INC	32,32	40,39	42,34	42,03	39,81	40,28
	1074	S1PO34	SPOTIFY TECH	46,63	54,45	51,32	46,08	45,91	42,93
	1075	S1RE34	SEMPRA	21,18	49,34	41,19	35,61	32,62	-
	1076	S1RP34	SAREPTA THER	145,40	112,43	88,08	85,06	90,28	83,33
	1077	S1WK34	STANLEY BLAC	63,27	71,16	68,27	59,92	56,87	-
	1078	S2EA34	SEA LTD	49,31	69,15	55,32	50,49	47,33	56,47
	1079	S2ED34	SOLAR TECH	110,94	129,35	120,02	117,69	115,75	99,28
	1080	S2FM34	SPROUTS FARM	32,97	55,96	64,43	57,69	55,48	-
	1081	S2GM34	SIGMA LITHM	50,20	60,88	58,10	59,20	57,93	-
	1082	S2HO34	SHOPIFY INC	66,19	82,95	72,93	62,44	59,85	55,95
	1083	S2NA34	SNAP INC	76,65	74,78	68,66	63,86	69,20	69,79
	1084	S2NW34	SNOWFLAKE	42,10	59,89	64,68	58,81	55,96	52,71
	1085	S2RE34	GP AEROSURES	102,88	-	-	-	-	-
	1086	S2TA34	STAG INDUSTR	25,81	31,76	29,69	30,40	30,59	28,99
	1087	S2UI34	SUN COMMUN	31,73	35,65	38,99	37,62	35,25	33,42
	1088	SADI11	FII SANT PAP	8,88	8,83	13,12	265,41	229,88	162,71
	1089	SANB11	SANTANDER BR	26,47	26,66	28,19	25,56	24,48	23,11
	1090	SANB3	SANTANDER BR	31,72	28,23	27,93	24,77	24,50	23,18
	1091	SANB4	SANTANDER BR	28,76	24,48	26,55	24,55	23,71	22,17
	1092	SAPI11	FII SAPI	15,30	18,49	25,99	267,11	231,34	-
	1093	SAPP34	SAP SE	38,79	34,33	30,37	31,61	32,35	37,27
	1094	SAPR11	SANEPAR	34,51	29,15	29,64	27,61	26,56	25,42
	1095	SAPR3	SANEPAR	41,93	34,06	33,13	31,58	29,90	27,27
	1096	SAPR4	SANEPAR	32,66	28,40	31,41	28,87	27,30	26,36
	1097	SARE11	FII SANT REN	12,62	31,08	27,09	264,50	229,55	163,02
	1098	SBFG3	GRUPO SBF	51,58	50,28	52,82	49,89	48,29	56,69
	1099	SBSP3	SABESP	18,62	22,04	24,69	22,61	24,86	24,25
	1100	SBUB34	STARBUCKS	46,47	47,18	39,44	43,28	40,42	36,05
	1101	SCAR3	SAO CARLOS	37,28	32,36	38,01	36,14	36,44	37,53
	1102	SCHW34	SCHWAB	27,58	35,66	34,77	33,51	33,62	32,62
	1103	SCPF11	FII SCP	142,79	93,96	72,04	63,00	55,99	42,01
	1104	SCVB11	INVESTO SCVB	21,18	23,93	27,30	25,16	24,37	22,75
	1105	SEER3	SER EDUCA	71,81	65,03	68,15	64,17	61,68	67,44
	1106	SEQL3	SEQUOIA LOG	30,50	43,32	66,84	91,45	322,20	241,68
	1107	SEQR11	FII SEQUOIA	29,93	20,67	18,84	16,11	16,06	13,96
	1108	SHOP11	FII MULTSHOP	50,32	216,80	-	-	-	-
	1109	SHOW3	TIME FOR FUN	76,71	57,57	52,26	55,22	52,29	58,94
	1110	SHPH11	FII HIGIENOP	17,93	40,27	51,22	44,81	39,80	34,23
	1111	SHUL4	SCHULZ	19,85	22,93	23,57	21,88	22,24	26,78
	1112	SIMH3	SIMPAR	67,66	78,21	70,11	64,43	63,34	54,27
	1113	SIMN34	SIMON PROP	37,00	45,33	36,18	32,86	30,96	27,27
	1114	SIVR39	ABDEN SILV	51,75	38,77	38,79	46,01	43,30	-
	1115	SLBG34	SCHLUMBERGER	37,15	55,77	46,26	41,78	38,75	55,54
	1116	SLCE3	SLC AGRICOLA	16,52	30,70	26,96	25,36	24,72	57,19
	1117	SMAB11	BTG SMLL CAP	17,06	20,34	23,07	21,56	20,96	22,19
	1118	SMAC11	IT NOW SMALL	17,52	23,82	25,72	24,02	22,78	21,71
	1119	SMAL11	ISHARES SMAL	17,57	22,28	26,07	24,13	22,92	22,26
	1120	SMFT3	SMART FIT	30,61	30,84	36,20	34,79	33,49	35,49
	1121	SMRE11	FII SMRE	51,33	74,05	67,43	55,06	48,16	-
	1122	SMTO3	SAO MARTINHO	44,17	41,96	40,49	37,07	35,89	33,23
	1123	SNAG11	FIAGRO SUNO	10,39	9,16	17,80	15,80	13,89	162,94
	1124	SNCI11	FII SUNO CRI	17,22	19,13	23,03	19,75	17,76	13,48
	1125	SNEC34	SONY GROUP	23,55	34,23	33,52	187,10	162,71	116,52
	1126	SNEL11	FII SUNO EL	6,71	8,71	15,64	15,68	272,37	-
	1127	SNFF11	FII SUNOFOFI	12,86	16,29	17,32	16,46	15,29	15,09
	1128	SNFZ11	FIAGRO SNFZ	12,24	13,93	13,56	-	-	-
	1129	SNID11	SUNO FIC FI	19,31	18,18	23,11	265,67	230,17	162,90
	1130	SNLG11	FII SUNO LG	559,57	744,77	526,99	430,48	373,19	265,08
	1131	SNME11	FII SNME	23,41	18,00	22,69	21,80	21,17	-
	1132	SNSY3	SANSUY	36,48	61,88	52,85	58,75	132,08	114,11
	1133	SNSY5	SANSUY	53,39	64,64	73,69	68,41	62,78	64,39
	1134	SOFF11	FII SOFF	6,54	-	-	-	-	-
	1135	SOJA3	BOA SAFRA	51,37	40,48	37,78	36,62	33,92	35,72
	1136	SOLH11	SOLANA HASH	51,19	97,43	90,08	-	-	-
	1137	SPGI34	SP GLOBAL	26,63	30,37	31,54	27,70	25,39	26,87
	1138	SPTW11	FII SP DOWNT	15,09	16,12	28,88	26,25	23,41	19,55
	1139	SPUB11	SAFRAIBOVEST	16,75	16,25	16,41	-	-	-
	1140	SPVT11	SAFRAIBOVPVT	14,52	17,69	18,82	-	-	-
	1141	SPXB11	BTG S&P 500	19,99	27,14	22,51	20,54	21,55	19,28
	1142	SPXI11	IT NOW SPXI	21,29	27,42	22,18	20,23	19,07	16,06
	1143	SPXR11	IT NOW SP BR	18,29	32,15	-	-	-	-
	1144	SPXS11	FII SPX SYN	19,30	17,10	27,32	23,26	21,39	162,69
	1145	SPYI11	ETF BV SPYI	17,37	25,41	20,90	19,13	18,03	-
	1146	SRNA3	SERENA	39,97	40,89	45,40	42,42	40,70	-
	1147	SSFO34	SALESFOR INC	44,68	43,54	43,52	38,43	39,08	34,07
	1148	STBP3	SANTOS BRP	2,23	5,37	5,47	28,77	30,90	31,68
	1149	STOC34	STONE CO	40,07	-	-	-	-	-
	1150	STZB34	CONSTELLATIO	28,57	51,82	42,09	37,70	34,11	35,90
	1151	SUZB3	SUZANO S.A.	22,87	21,14	21,97	21,33	25,12	25,32
	1152	SVAL11	INVESTO SVAL	20,86	30,70	30,74	30,36	28,83	25,41
	1153	SYNE3	SYN PROP TEC	70,56	57,71	106,28	96,95	85,05	73,80
	1154	T1AL34	TAL EDUCATIO	111,31	107,49	85,07	78,94	73,15	73,17
	1155	T1AM34	ATLASSIAN CO	77,62	69,23	67,91	68,90	66,24	75,79
	1156	T1DG34	TRANSDIGM GR	43,78	37,71	36,94	35,43	36,75	-
	1157	T1EV34	TEVA PHARMAC	74,88	84,92	64,76	58,87	59,77	58,07
	1158	T1MU34	T-MOBILE US	51,85	41,83	37,28	32,87	30,50	28,38
	1159	T1OW34	AMERICAN TOW	38,97	33,37	33,80	33,38	32,79	31,15
	1160	T1TW34	TAKE-TWO INT	35,94	32,14	39,67	36,66	34,85	32,78
	1161	T1WL34	TWILIO INC	52,69	74,26	64,66	59,00	53,48	59,22
	1162	T2DH34	TELADOCHEALT	57,41	137,77	113,63	101,73	91,40	82,31
	1163	T2ER34	TERADYNE INC	121,65	136,01	98,86	83,23	74,01	-
	1164	T2TD34	TRADE DESK	71,82	105,45	86,11	72,38	69,24	68,47
	1165	TAEE11	TAESA	16,55	14,37	17,99	16,33	15,20	14,47
	1166	TAEE3	TAESA	18,00	14,33	16,83	15,47	14,60	14,22
	1167	TAEE4	TAESA	17,39	14,27	16,43	15,25	14,25	13,65
	1168	TAKP34	TAKEDAPH	41,23	36,48	31,50	30,96	29,50	33,14
	1169	TASA3	TAURUS ARMAS	44,94	35,07	34,20	30,91	29,27	28,28
	1170	TASA4	TAURUS ARMAS	57,20	40,66	38,90	35,25	33,93	32,00
	1171	TCSA3	TECNISA	24,07	34,97	46,55	43,29	45,35	45,47
	1172	TECK11	IT NOW TECK	31,78	41,95	34,21	31,25	30,51	27,25
	1173	TECN3	TECHNOS	32,55	32,34	43,01	43,73	48,07	44,44
	1174	TELB1	TELEBRAS	770,43	1084,68	-	-	-	-
	1175	TELB3	TELEBRAS	37,37	51,70	53,79	49,11	45,59	59,99
	1176	TELB4	TELEBRAS	36,86	45,52	46,34	42,68	40,57	45,38
	1177	TEND3	TENDA	59,64	52,51	52,60	48,90	46,63	54,34
	1178	TEPP11	FII TEL PROP	17,14	14,99	17,93	16,08	14,73	15,69
	1179	TEXA34	TEXAS INC	51,10	52,11	43,81	39,98	37,17	31,83
	1180	TFCO4	TRACK FIELD	40,05	30,02	34,35	32,48	33,49	31,03
	1181	TGAR11	FII TG ATIVO	22,49	26,70	27,57	25,09	22,39	17,51
	1182	TGMA3	TEGMA	22,29	24,19	25,54	25,06	25,59	25,53
	1183	TGTB34	TARGET CORP	36,97	52,38	57,06	51,96	48,89	42,25
	1184	TIMS3	TIM	30,50	30,91	31,58	28,94	28,15	25,43
	1185	TIRB11	BTG DIV REAL	16,70	17,06	19,25	-	-	-
	1186	TJKB11	FII TJK REND	17,54	40,02	44,39	44,11	-	-
	1187	TJXC34	TJX COMPANIE	19,81	47,12	38,79	36,88	39,27	37,29
	1188	TLNC34	TELEFONIC	28,04	23,43	33,04	29,79	28,84	26,57
	1189	TMCO34	TOYOTAMO	28,57	34,76	36,26	33,93	32,48	29,75
	1190	TMOS34	THERMFISCHER	39,20	42,43	38,06	34,66	32,81	31,36
	1191	TMPS11	FII ITAU TEM	17,63	19,52	22,55	20,33	18,60	19,38
	1192	TOPP11	FII TOPP	22,03	20,33	33,82	-	-	-
	1193	TORD11	FII TORDE EI	26,04	30,19	41,25	35,93	32,79	33,14
	1194	TOTS3	TOTVS	20,23	23,86	34,06	33,84	32,05	31,14
	1195	TPIS3	TRIUNFO PART	42,54	60,72	62,25	64,42	59,72	50,05
	1196	TPRY34	TAPESTRY INC	93,04	68,93	88,17	89,93	82,88	-
	1197	TRAD3	TC	59,28	69,72	74,22	90,09	220,30	164,68
	1198	TRBL11	FII SDI LOG	25,64	25,29	37,00	37,13	32,86	-
	1199	TRIG11	TRG SMIC CAP	19,83	23,52	26,18	25,22	24,84	24,33
	1200	TRIS3	TRISUL	30,03	30,32	32,91	33,19	32,11	39,74
	1201	TRNT11	FII TORRE NO	27,81	34,61	53,07	51,27	49,14	48,41
	1202	TRXB11	FII TRX R II	36,20	64,96	71,63	79,15	73,55	65,82
	1203	TRXF11	FII TRX REAL	13,71	14,28	17,88	14,97	13,33	11,19
	1204	TRXY11	FII TRXY	34,09	40,41	-	-	-	-
	1205	TSLA34	TESLA INC	59,08	84,36	77,43	72,22	69,28	60,41
	1206	TSMC34	TAIWANSMFAC	44,55	48,15	49,19	46,31	47,49	41,33
	1207	TSNF34	TYSON FOODS	45,44	44,03	41,96	41,23	41,79	43,84
	1208	TTEN3	3TENTOS	34,93	39,83	44,46	41,61	38,23	37,26
	1209	TUPY3	TUPY	52,41	42,98	40,80	35,40	33,34	29,33
	1210	TVRI11	FII TIVIO RI	13,37	16,03	19,46	17,63	17,05	-
	1211	TXRX4	TEX RENAUX	159,84	109,98	82,64	78,58	85,64	90,18
	1212	TXSA34	TERNIUMSA	35,14	33,18	32,42	32,79	31,44	33,56
	1213	U1BE34	UBER TECH IN	52,12	54,64	51,14	48,52	47,52	41,55
	1214	U1RI34	UNITED RENTA	52,45	52,09	59,15	51,21	48,55	45,90
	1215	U2PS34	UPSTART HOLD	85,31	127,85	134,57	118,06	113,20	112,96
	1216	U2ST34	UNITY SOFTWR	61,35	93,92	82,01	74,39	74,58	67,84
	1217	UBSG34	UBS GROUP	33,83	39,45	34,13	32,69	33,00	37,24
	1218	UCAS3	UNICASA	63,24	47,79	43,53	37,67	36,50	36,34
	1219	UGPA3	ULTRAPAR	35,13	35,35	38,82	35,38	34,49	30,45
	1220	ULEV34	UNILEVER	24,87	26,48	27,74	26,38	25,68	22,33
	1221	UNHH34	UNITEDHEALTH	122,16	79,65	62,85	53,59	48,49	38,78
	1222	UNIP3	UNIPAR	24,31	35,62	34,17	30,40	29,66	27,01
	1223	UNIP5	UNIPAR	53,38	55,34	49,60	50,02	49,29	47,25
	1224	UNIP6	UNIPAR	28,32	40,85	40,39	36,15	33,31	29,89
	1225	UPSS34	UPS	32,81	37,62	40,00	35,47	35,30	31,26
	1226	URHF11	FII URHF	55,27	72,30	-	-	-	-
	1227	URPR11	FII URCA REN	34,78	27,36	33,16	29,44	25,98	20,47
	1228	USAL11	TREND US LRG	20,51	28,28	22,81	20,58	19,38	16,15
	1229	USBC34	US BANCORP	32,49	39,78	39,81	36,19	38,73	42,49
	1230	USDB11	INVESTO USDB	14,69	15,73	19,63	17,81	17,64	14,29
	1231	USIM3	USIMINAS	33,78	38,72	39,36	40,57	45,28	39,72
	1232	USIM5	USIMINAS	37,57	40,34	40,39	41,42	47,37	40,41
	1233	USIM6	USIMINAS	195,34	148,91	131,03	128,36	126,99	191,51
	1234	USSX34	US STEEL	74,42	56,10	70,09	63,85	60,37	57,55
	1235	USTK11	INVESTO USTK	31,52	41,39	34,44	30,80	30,22	25,27
	1236	UTEC11	TREND US TEC	31,16	40,24	32,93	29,83	28,58	24,03
	1237	V1MC34	VULCAN MATER	75,68	58,24	53,40	53,40	265,36	-
	1238	V1OD34	VODAFONE GRO	32,95	31,63	32,33	28,88	29,66	28,57
	1239	V2TX34	VTEX	50,49	71,38	-	-	-	-
	1240	VALE3	VALE	20,61	29,48	28,15	27,68	25,68	25,49
	1241	VAMO3	VAMOS	60,78	79,47	79,72	69,56	65,22	57,17
	1242	VBBR3	VIBRA	27,95	35,48	34,94	31,48	30,45	30,99
	1243	VCJR11	FII VECTIS	8,90	15,44	22,27	19,78	17,62	15,47
	1244	VCRA11	FIAGRO VCRA	18,28	24,27	24,49	23,24	23,29	23,27
	1245	VCRI11	FII VINCI CR	24,07	27,46	24,18	20,79	18,48	14,96
	1246	VCRR11	FII VECT REN	23,45	21,43	24,22	26,91	25,01	21,43
	1247	VERZ34	VERIZON	28,65	30,10	26,99	25,80	25,73	25,39
	1248	VGHF11	FII VALOR HE	10,64	15,93	21,99	19,88	18,03	15,29
	1249	VGIA11	FIAGRO VGIA	13,00	17,45	19,77	19,43	18,30	16,96
	1250	VGIP11	FII VALORAIP	21,06	17,45	26,96	22,82	20,64	17,84
	1251	VGIR11	FII VALREIII	11,41	11,89	15,28	13,88	12,73	11,30
	1252	VGRI11	FII VGRI	21,61	22,54	25,40	24,29	26,54	-
	1253	VIGT11	FIP VINCI IE	22,21	32,66	82,74	68,56	59,75	43,85
	1254	VILG11	FII VINCI LG	18,52	17,24	21,64	20,30	20,58	18,77
	1255	VINO11	FII VINCI OF	23,11	22,03	30,31	27,05	25,35	115,15
	1256	VISA34	VISA INC	22,24	27,87	26,55	26,95	25,39	22,07
	1257	VISC11	FII VINCI SC	16,61	14,12	21,68	20,02	19,60	16,01
	1258	VITT3	VITTIA	35,13	35,32	40,87	38,14	37,33	38,14
	1259	VIUR11	FII VINCI IU	15,11	15,64	25,15	24,46	22,39	19,30
	1260	VIVA3	VIVARA S.A.	37,02	38,86	41,87	38,41	37,33	36,74
	1261	VIVR3	VIVER	32,72	42,70	41,95	39,88	50,94	167,70
	1262	VIVT3	TELEF BRASIL	26,32	142,37	102,53	84,41	74,03	54,43
	1263	VLID3	VALID	45,43	40,81	48,95	49,11	46,59	41,24
	1264	VOTS11	FII V MASTER	47,02	42,35	44,92	43,08	37,98	29,80
	1265	VPPR11	FII V2 PRIME	5,70	9,73	-	-	-	-
	1266	VRSN34	VERISIGN INC	45,82	35,27	58,56	60,54	-	-
	1267	VRTA11	FII FATOR VE	13,94	16,99	20,35	17,89	16,62	13,45
	1268	VRTM11	FII VRTM	11,78	15,87	20,07	31,67	41,54	-
	1269	VRTX34	VERTEX PHARM	50,24	35,31	38,53	34,63	31,80	32,63
	1270	VSHO11	FII VOT SHOP	10,01	20,46	21,46	20,67	18,91	17,98
	1271	VSLH11	FII VERS CRI	9,85	9,95	19,66	20,07	19,02	28,57
	1272	VSTE3	VESTE	13,86	46,04	60,21	52,79	50,61	46,90
	1273	VTLT11	FII VOT LOG	10,88	9,87	19,22	16,79	14,89	15,12
	1274	VTRU3	VITRUEDUCA	75,43	64,69	72,88	65,16	-	-
	1275	VULC3	VULCABRAS	43,92	36,19	33,43	31,16	31,34	34,45
	1276	VVCO11	FII V2EDCORP	19,21	13,83	17,45	15,92	15,55	19,19
	1277	VVCR11	FII V2 RECE	11,53	15,68	15,65	14,79	13,82	-
	1278	VVEO3	VIVEO	72,42	69,19	64,74	73,66	75,45	65,41
	1279	VVMR11	FII MULT REN	29,09	39,77	32,56	26,83	23,54	-
	1280	W1AB34	WABTEC CORP	33,68	39,16	31,99	29,52	28,34	25,16
	1281	W1BD34	WARNER DISCO	53,56	79,08	67,53	63,69	59,51	57,50
	1282	W1BO34	WEIBO CORP	29,51	57,45	52,12	54,66	51,19	66,66
	1283	W1EC34	WEC ENERGY G	31,35	43,33	48,36	-	-	-
	1284	W1EL34	WELLTOWER IN	25,29	24,79	25,97	24,78	25,77	25,52
	1285	W1HR34	WHIRLPOOL CO	41,57	67,40	62,17	69,88	70,17	-
	1286	W1MB34	WILLIAMS COS	26,80	42,09	40,55	38,79	42,57	-
	1287	W1MC34	WASTE MANAG	24,59	18,87	19,74	21,25	22,92	21,30
	1288	W1MG34	WARNER MUSIC	51,58	36,09	33,00	30,26	32,36	33,07
	1289	W1PP34	WPP PLC	23,19	51,76	91,58	-	-	-
	1290	W1RB34	WR BERKLEY C	58,39	52,58	83,85	-	-	-
	1291	W2OL34	WOLFSPEED IN	213,78	199,96	182,43	163,71	157,10	-
	1292	W2YF34	WAYFAIR INC	101,12	136,26	121,04	113,29	107,98	-
	1293	WALM34	WAL MART	26,22	38,45	32,04	30,19	28,91	80,15
	1294	WEB311	SMART HASH	58,25	80,94	88,37	78,18	75,38	71,12
	1295	WEGE3	WEG	53,58	39,40	34,05	31,41	31,47	28,29
	1296	WEST3	WESTWING	46,86	42,27	331,44	271,50	235,77	173,48
	1297	WFCO34	WELLS FARGO	21,93	42,12	35,85	36,70	35,72	30,59
	1298	WHGR11	FII WHG REAL	12,58	14,54	20,69	18,24	16,95	14,15
	1299	WHRL3	WHIRLPOOL	59,63	37,52	34,88	34,60	31,64	33,29
	1300	WHRL4	WHIRLPOOL	30,84	21,35	26,64	26,89	25,25	27,15
	1301	WIZC3	WIZ CO	35,28	32,93	34,76	32,87	32,19	36,01
	1302	WLMM4	WLM IND COM	32,37	36,30	37,02	36,92	37,72	39,76
	1303	WPLZ11	FII W PLAZA	31,52	43,66	42,39	48,27	43,52	41,59
	1304	WRLD11	INVESTO WRLD	17,55	24,19	20,34	19,18	18,80	16,16
	1305	WSEC11	FII WARREN	60,76	58,50	46,77	269,18	233,17	165,05
	1306	WUNI34	WESTERNUNION	26,71	38,65	39,29	36,41	38,02	43,39
	1307	X1YZ34	BLOCK INC.	91,07	84,53	-	-	-	-
	1308	XBOV11	CAIXAETFXBOV	12,85	17,17	17,61	15,87	14,80	14,93
	1309	XFIX11	TREND IFIX-L	6,17	6,33	10,24	9,05	8,66	7,28
	1310	XINA11	TREND CHINA	24,78	29,90	31,14	36,27	32,75	28,18
	1311	XPBR31	XP INC	36,92	42,43	40,59	36,97	38,39	37,35
	1312	XPCA11	FIAGRO XP CA	7,95	12,86	23,22	26,04	23,31	18,27
	1313	XPCI11	FII XP CRED	16,68	18,64	24,31	20,84	18,78	16,42
	1314	XPCM11	FII XP MACAE	21,62	23,67	26,75	23,88	25,60	22,01
	1315	XPID11	FIRF XP IE	11,27	15,51	24,05	21,76	21,71	18,29
	1316	XPIE11	FIP XP INFRA	12,84	15,16	24,14	21,54	19,23	16,47
	1317	XPIN11	FII XP INDL	17,44	17,03	18,70	17,04	17,18	15,39
	1318	XPLG11	FII XP LOG	19,65	16,15	18,96	16,66	16,01	13,47
	1319	XPML11	FII XP MALLS	11,59	12,20	18,57	16,12	15,41	13,28
	1320	XPSF11	FII XP SELEC	19,50	17,46	21,20	18,46	17,17	15,02
	1321	XRPH11	XRP HASH	-	-	-	-	-	-
	1322	XRXB34	XEROX CORP	77,13	79,39	72,07	64,78	73,33	79,73
	1323	Y2PF34	YPF SA	73,58	61,08	55,17	54,89	52,76	-
	1324	YDRO11	IT NOW HYDRO	38,68	46,36	41,97	38,79	38,65	35,33
	1325	YDUQ3	YDUQS PART	70,03	55,90	58,29	57,13	54,82	54,08
	1326	YUMR34	YUM BRANDS	25,68	50,46	69,42	-	-	-
	1327	Z1BR34	ZEBRA TECHNO	141,20	95,65	92,99	85,53	82,80	-
	1328	Z1OM34	ZOOM COMMS	37,46	42,92	41,63	42,17	39,54	37,31
	1329	Z2SC34	ZSCALER INC	33,10	47,56	49,18	54,15	54,24	-
	1330	ZAGH11	FII ZAGH	41,05	85,52	84,37	69,77	-	-
	1331	ZAMP3	ZAMP S.A.	44,09	70,33	68,32	62,56	60,25	62,52
	1332	ZAVC11	FII ZAVIT C	46,25	76,99	81,98	-	-	-
	1333	ZAVI11	FII ZAVIT R	14,35	35,33	36,42	35,15	38,14	32,21
	1334	ZIFI11	FII ZION	80,49	80,97	81,23	85,11	84,25	-

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BOVESPA.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses: