Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses:

Resumidamente, a volatilidade mede a frequência e intensidade das oscilações no preço de um papel. Usada para ter uma estimativa da variação do preço no futuro.

Listar papéis:

Número de negócios:

Todos os papéis.

Atualizado no dia: 10/11/2025

		Papel	Empresa	1 mês	3 meses	6 meses	9 meses	12 meses	24 meses
-	0	IBOV	IBOVESPA	7,15	11,72	12,29	14,32	15,32	13,77
	1	A1AP34	ADVANCE AUTO	60,07	52,19	88,03	82,09	74,86	63,22
	2	A1CR34	AMCOR PLC	30,21	33,73	37,67	34,54	34,23	37,30
	3	A1EP34	AMERICAN ELE	43,24	40,91	34,76	32,83	33,40	35,93
	4	A1IV34	APARTMENT IN	95,37	62,13	52,63	53,43	51,20	43,40
	5	A1KA34	AKAMAI TECHN	70,50	54,87	64,37	57,70	54,10	46,49
	6	A1LB34	ALBEMARLE CO	71,30	61,67	62,76	65,27	63,13	61,07
	7	A1LL34	BREAD FINAN	50,88	50,82	51,75	53,44	52,12	50,74
	8	A1LN34	ALNYLAM PHAR	34,27	30,43	54,75	51,68	60,16	70,44
	9	A1MD34	ADVANCED MIC	58,55	66,06	56,28	58,70	54,67	51,82
	10	A1ME34	AMETEK INC	33,33	38,45	37,34	39,52	40,92	-
	11	A1MP34	AMERIPRISE F	27,03	24,43	27,80	29,18	28,74	25,47
	12	A1MT34	APPLIED MATE	41,21	49,27	42,58	50,33	49,55	47,91
	13	A1NE34	ARISTA NETWO	50,82	54,05	52,55	69,11	153,83	112,62
	14	A1PA34	APA CORP	46,82	52,47	74,74	72,90	74,83	70,60
	15	A1PH34	AMPHENOL COR	31,16	32,06	36,82	37,68	38,89	-
	16	A1PL34	APPLIED DGTL	87,83	-	-	-	-	-
	17	A1PO34	APOLLO GLOBL	43,89	-	-	-	-	-
	18	A1PP34	APPLOVIN CO	43,94	70,65	-	-	-	-
	19	A1RE34	ALEXANDRIA R	82,37	53,66	48,40	44,89	41,82	37,56
	20	A1TH34	AUTOHOME INC	38,33	29,04	31,37	32,48	34,42	41,81
	21	A1VB34	AVALONBAY CO	35,02	31,16	35,61	33,82	32,89	29,05
	22	A1ZN34	ASTRAZENECA	26,56	30,12	30,11	29,44	30,86	29,42
	23	A2LC34	ALCON INC	61,40	45,72	48,25	-	-	-
	24	A2MB34	AMBARELLA IN	72,68	64,49	86,49	76,29	74,80	-
	25	A2RE34	ARES MANAGEM	51,73	37,29	51,04	44,82	41,29	35,34
	26	A2RR34	ARROWHEAD PH	53,31	69,51	96,80	96,49	103,07	-
	27	A2XO34	AXON ENTERPR	68,46	51,20	48,03	56,98	58,83	61,95
	28	A2ZT34	AZENTA INC	197,55	161,01	-	-	-	-
	29	AAGR11	FIAGRO AAGR	38,20	43,01	47,04	50,52	59,39	-
	30	AALL34	AMERICAN AIR	57,63	44,15	49,75	56,89	54,83	49,17
	31	AALR3	ALLIAR	55,34	51,95	54,72	67,42	66,53	65,74
	32	AAPL34	APPLE	19,91	22,68	23,99	33,09	31,76	27,73
	33	AAZQ11	FIAGRO AAZQ	10,37	11,86	12,65	14,30	19,43	19,02
	34	ABBV34	ABBVIE	35,70	32,55	29,93	32,27	33,38	29,40
	35	ABCB4	ABC BRASIL	16,24	18,34	19,44	21,73	23,07	24,61
	36	ABCP11	FII ABC IMOB	39,93	29,14	30,74	27,30	25,14	21,38
	37	ABEV3	AMBEV S/A	20,98	18,50	19,43	21,67	23,73	21,69
	38	ABGD39	ABDEN GOLD	42,12	31,10	29,92	31,29	29,16	-
	39	ABUD34	AB INBEV	22,36	36,76	31,32	31,13	30,53	28,54
	40	ACNB34	ACCENTURE	36,47	38,10	37,93	36,04	35,27	34,37
	41	ACWI11	XPETFACWI	8,66	9,93	10,64	16,06	15,85	14,10
	42	ACWX39	MSCI ACWI US	16,62	-	-	-	-	-
	43	ADBE34	ADOBE INC	36,15	29,53	32,62	38,09	37,71	37,11
	44	AERI3	AERIS	22,98	24,18	31,08	56,18	96,08	222,70
	45	AFHF11	FII AFHF	7,61	9,77	-	-	-	-
	46	AFHI11	FII AFHI CRI	4,98	7,89	7,19	8,38	11,90	9,51
	47	AFLT3	AFLUENTE T	49,29	51,24	58,73	50,81	47,83	46,40
	48	AGRI11	BB ETF IAGRO	14,09	16,91	16,29	17,84	18,18	16,92
	49	AGRO3	BRASILAGRO	18,28	15,29	16,51	20,10	20,04	22,29
	50	AGRX11	FIAGRO AGRX	6,84	11,51	13,07	18,90	29,57	25,07
	51	AGXY3	AGROGALAXY	29,21	21,93	64,13	301,72	277,48	205,25
	52	AIEC11	FII AUTONOMY	9,80	12,91	13,43	14,22	19,57	16,81
	53	AIRB34	AIRBNB	24,57	24,35	32,00	40,91	42,07	38,45
	54	AJFI11	FII AJ MALLS	8,97	8,52	9,03	10,94	13,23	-
	55	ALLD3	ALLIED	38,54	38,54	39,65	34,18	39,59	44,09
	56	ALMI11	FII TORRE AL	46,78	43,49	48,59	47,79	43,08	38,99
	57	ALOS3	ALLOS	14,36	17,45	17,80	20,20	22,59	22,23
	58	ALPA3	ALPARGATAS	44,85	41,69	47,56	51,69	49,39	45,88
	59	ALPA4	ALPARGATAS	42,43	33,43	35,56	35,75	39,74	37,99
	60	ALPK3	ESTAPAR	63,66	46,42	41,87	40,75	52,46	49,19
	61	ALUG11	INVESTO ALUG	17,51	14,10	14,92	16,75	18,53	18,75
	62	ALUP11	ALUPAR	12,38	14,52	17,51	20,74	21,17	19,45
	63	ALUP3	ALUPAR	28,68	25,85	27,41	29,06	28,53	27,08
	64	ALUP4	ALUPAR	18,64	19,61	21,19	23,00	22,47	21,93
	65	ALZC11	FII ALIANZAC	10,63	15,49	16,26	263,15	228,11	-
	66	ALZR11	FII ALIANZA	6,87	7,40	8,51	266,56	230,96	163,40
	67	AMAR11	LOJAS MARISA	70,38	83,86	86,79	112,43	136,62	246,97
	68	AMAR3	LOJAS MARISA	41,30	41,96	43,29	50,17	51,82	53,62
	69	AMBP3	AMBIPAR	301,86	315,24	377,36	311,27	278,33	208,77
	70	AMER3	AMERICANAS	44,62	68,78	64,07	76,32	132,93	373,65
	71	AMGN34	AMGEN	38,33	36,21	34,81	47,03	43,72	38,76
	72	AMOB3	AUTOMOB	18,40	34,32	570,67	467,64	-	-
	73	AMZO34	AMAZON	30,19	27,09	26,77	34,61	33,01	29,74
	74	ANCR11	FII ANCAR IC	104,87	181,51	154,34	149,78	-	-
	75	ANIM3	ANIMA	58,58	58,19	58,19	69,23	72,03	65,27
	76	APTO11	FII NAVI RSD	5,81	6,88	11,02	11,79	20,13	20,32
	77	APTV34	APTIV PLC	59,68	74,25	68,41	79,63	74,91	-
	78	APXM11	FII APEX MS	54,47	39,96	43,97	58,12	57,71	-
	79	ARGE11	INVESTOARGE	97,02	-	-	-	-	-
	80	ARGT39	GX ARGENTINA	64,77	54,34	42,21	-	-	-
	81	ARML3	ARMAC	32,95	38,91	59,32	63,58	64,62	54,90
	82	ARMT34	ARCELOR	23,27	30,59	29,66	43,80	41,71	35,83
	83	ARNC34	HOWMET AERO	20,18	26,56	36,16	35,65	34,65	-
	84	AROA11	FII AROA	15,30	19,81	21,31	20,38	26,48	-
	85	ARRI11	FII ATRIO	9,47	9,44	10,39	13,48	17,09	13,35
	86	ARXD11	FII ARXD R	16,00	18,67	20,33	20,55	231,75	164,65
	87	ASAI3	ASSAI	45,94	39,10	41,77	42,73	46,64	43,29
	88	ASML34	ASML HOLD	29,01	31,46	31,61	41,86	41,77	43,02
	89	ASRF11	FII ASA RET	92,75	-	-	-	-	-
	90	ATED3	ATOM EDUC	24,82	43,22	79,72	70,27	-	-
	91	ATSA11	FII HATRIUM	8,66	10,72	16,47	21,84	19,79	23,25
	92	ATTB34	ATT INC	24,65	24,03	23,30	25,76	25,87	24,91
	93	AURA33	AURA 360	75,07	55,07	49,63	49,75	47,63	86,47
	94	AURE3	AUREN	42,89	35,68	31,32	33,25	32,69	27,27
	95	AURO11	ETF BV AURO	17,60	-	-	-	-	-
	96	AUVP11	BTGTEVA AUVP	8,06	13,93	-	-	-	-
	97	AVGO34	BROADCOM INC	50,18	45,35	39,59	49,96	57,58	172,10
	98	AVLL3	ALPHAVILLE	40,29	31,49	40,36	45,55	44,37	49,77
	99	AXIA3	AXIA ENERGIA	-	-	-	-	-	-
	100	AXIA6	AXIA ENERGIA	-	-	-	-	-	-
	101	AXPB34	AMERICAN EXP	33,57	25,93	38,79	47,00	42,81	35,16
	102	AZEV1	AZEVEDO	772,69	912,62	-	-	-	-
	103	AZEV11	AZEVEDO	171,87	153,72	132,75	122,32	162,46	154,43
	104	AZEV12	AZEVEDO	219,60	236,25	216,81	195,89	212,57	-
	105	AZEV2	AZEVEDO	595,18	1211,92	-	-	-	-
	106	AZEV3	AZEVEDO	63,21	89,40	76,54	102,19	106,82	88,41
	107	AZEV4	AZEVEDO	60,36	86,69	72,71	105,66	107,68	93,24
	108	AZIN11	AZQ INFRA II	15,15	14,67	12,80	14,30	17,71	-
	109	AZOI34	AUTOZONE INC	30,01	26,08	28,41	28,02	27,46	29,96
	110	AZPL11	FII AZPL	4,93	7,85	10,62	19,62	21,06	-
	111	AZTE11	AZT ENERGIA	218,74	-	-	-	-	-
	112	AZTE3	AZT ENERGIA	17,01	49,62	62,31	-	-	-
	113	AZUL11	AZUL	32,18	127,15	-	-	-	-
	114	AZUL4	AZUL	44,26	111,32	89,32	94,72	89,09	81,79
	115	AZZA3	AZZAS 2154	32,13	37,65	43,03	52,65	51,42	-
	116	B1AM34	BROOKFIELD C	19,47	75,62	57,25	52,72	47,93	44,58
	117	B1AX34	BAXTER INTER	58,16	40,86	65,39	64,08	60,70	50,70
	118	B1CS34	BARCLAYS PLC	30,37	22,56	24,18	41,22	39,17	40,94
	119	B1DX34	BECTON DICKI	40,02	60,77	57,51	52,06	48,90	-
	120	B1IL34	BILIBILI INC	43,81	48,79	48,50	57,98	64,57	66,73
	121	B1LL34	BALL CORP	63,07	61,22	63,90	69,07	64,19	-
	122	B1NT34	BIONTECH SE	20,82	39,18	42,36	49,02	49,00	45,58
	123	B1PP34	BP PLC	19,04	18,86	21,58	28,86	29,76	27,33
	124	B1SA34	BANCO SANTAN	13,93	18,49	25,45	24,27	23,60	23,99
	125	B1SX34	BOSTON SCIEN	23,78	23,54	21,71	23,81	23,39	22,62
	126	B1TI34	BRITISH AMER	16,92	23,78	23,65	25,48	29,30	26,89
	127	B2AH34	BOOZALLEN HH	185,20	-	-	-	-	-
	128	B2AP34	CREDICORP LT	17,74	22,15	49,79	46,91	-	-
	129	B2HI34	BILL HOLD	37,26	52,07	45,83	54,88	70,18	64,74
	130	B2MB34	BUMBLE INC	121,81	141,82	130,69	152,36	-	-
	131	B2UR34	BURLINGTONST	57,18	52,05	102,77	109,17	100,67	-
	132	B2YN34	BEYOND MEAT	1164,48	676,37	480,98	394,31	343,44	249,85
	133	B3BR11	IT NOW B3BR+	10,99	12,91	13,87	15,48	15,83	-
	134	B3SA3	B3	18,04	25,55	25,91	33,30	33,07	30,56
	135	BAAX39	MSCI ASIA JP	14,84	12,56	14,27	18,91	21,33	19,01
	136	BABA34	ALIBABAGR	33,97	50,59	43,42	48,55	47,18	41,60
	137	BACW39	MSCI ACWI	14,84	16,60	20,51	24,88	23,82	19,99
	138	BAER39	US AEROSPACE	20,82	44,34	37,44	35,10	35,11	28,45
	139	BAGG39	BKR US AGGRE	7,21	18,03	17,31	-	-	-
	140	BAIQ39	GX AI TECH	28,98	23,79	28,85	30,84	35,09	-
	141	BALM4	BAUMER	60,79	56,98	53,08	54,43	52,55	57,30
	142	BAZA3	AMAZONIA	12,89	18,48	30,05	28,48	25,81	24,95
	143	BBAS3	BRASIL	17,77	28,58	32,99	29,45	27,63	54,95
	144	BBDC3	BRADESCO	19,61	21,33	19,52	25,78	25,99	25,44
	145	BBDC4	BRADESCO	22,57	22,67	20,62	27,83	28,07	28,02
	146	BBER39	JP BTB EUROP	17,72	20,24	-	-	-	-
	147	BBFI11	FII BB PROGR	68,19	42,41	37,25	42,87	46,11	-
	148	BBFO11	FII BB FOF	9,83	13,56	12,68	15,33	15,57	13,70
	149	BBGO11	FIAGRO BBGO	11,73	10,14	9,58	13,15	16,40	14,90
	150	BBIG11	FII BBIG	7,41	11,05	13,72	19,17	22,30	-
	151	BBOI11	BB ETF BOI G	18,65	18,89	21,93	25,09	26,71	22,85
	152	BBOV11	BB ETF IBOV	8,22	12,19	12,70	14,70	15,42	14,08
	153	BBRC11	FII BB CORP	10,41	21,01	17,01	17,51	19,77	15,88
	154	BBSD11	BB ETF SP DV	8,62	13,21	13,58	15,42	15,32	14,28
	155	BBSE3	BBSEGURIDADE	14,27	20,04	17,90	22,62	21,67	18,82
	156	BBUG39	GX CYBERSECT	24,14	25,68	26,89	27,84	27,34	28,47
	157	BCHI39	MSCI CHINA	17,18	18,53	18,61	23,56	27,06	28,08
	158	BCIA11	FII BCIA	11,32	11,50	10,90	12,85	16,29	15,88
	159	BCIC11	B INDEX CICL	9,55	14,53	14,98	17,52	19,25	17,43
	160	BCOM39	BKR COMT ROL	20,98	17,49	19,11	19,72	21,77	-
	161	BCPX39	GX COPPER MN	41,36	31,96	30,07	36,58	36,12	35,87
	162	BCRI11	FII BEES CRI	11,84	10,35	11,61	15,41	17,29	15,33
	163	BCSA34	SANTANDER	24,54	26,52	28,43	36,46	38,92	33,55
	164	BDEF11	B INDEX DEFE	6,57	11,51	12,85	14,15	16,18	15,29
	165	BDIF11	FIC INFR BTG	11,77	13,41	13,64	13,95	16,59	14,38
	166	BDIV11	FIP BTGDV IE	21,64	19,07	19,84	22,00	24,79	79,96
	167	BDOM11	INVESTO BDOM	12,01	14,63	15,45	16,72	18,25	16,18
	168	BDVD39	GX SUPDIV US	12,90	12,39	18,98	19,29	24,14	24,69
	169	BDVY39	SELECT DIVID	30,36	20,28	23,10	24,93	23,29	21,47
	170	BEEF11	MINERVA	102,70	77,67	155,24	137,96	121,97	97,42
	171	BEEF3	MINERVA	60,07	42,58	42,83	52,70	53,71	45,64
	172	BEEM39	MSCI EMGMARK	12,42	12,06	13,66	17,60	18,33	18,95
	173	BEES3	BANESTES	8,03	23,64	18,61	17,52	17,81	16,89
	174	BEES4	BANESTES	9,26	23,46	18,66	17,92	18,26	18,66
	175	BEFA39	MSCI EAFE	10,50	10,97	16,25	17,28	18,11	18,29
	176	BEFG39	MSCIEAFEGROW	20,82	19,87	26,78	25,05	26,52	-
	177	BEFV39	MSCIEAFEVALU	6,71	9,92	13,78	16,16	16,15	22,81
	178	BEGU39	TRUSTMSCI US	22,77	16,63	23,37	22,72	29,02	23,23
	179	BEMC39	BKR EME XCHI	15,82	26,34	34,42	-	-	-
	180	BEMV39	MSCIEMMRKMI	13,71	14,78	17,22	18,34	17,80	-
	181	BERK34	BERKSHIRE	20,67	18,23	17,78	21,78	21,69	19,77
	182	BEST11	INVESTOBEST	9,83	-	-	-	-	-
	183	BEWC39	MSCI CANADA	10,49	20,56	20,72	21,35	21,19	23,38
	184	BEWG39	MSCI GERMANY	10,49	12,61	20,67	21,22	21,12	19,52
	185	BEWJ39	MSCI JAPAN	10,65	13,13	15,69	18,07	18,15	19,06
	186	BEWL39	MSCI SWITZER	15,25	19,80	27,45	26,31	25,16	26,38
	187	BEWT39	MSCI TAIWAN	24,87	23,67	33,98	33,22	32,40	37,34
	188	BEWY39	MSCISOUTHKOR	37,43	39,80	35,22	40,81	38,81	33,05
	189	BEWZ39	MSCI BRAZIL	16,49	21,23	21,20	21,53	20,41	22,50
	190	BFXI39	CHINALARGECA	21,22	23,15	21,80	25,57	36,88	44,70
	191	BGAR39	MSCI US GARP	-	-	-	-	-	-
	192	BGIP4	BANESE	28,33	30,07	29,81	38,16	36,21	36,56
	193	BGOV39	BKR US TREAS	9,43	30,12	24,03	22,65	23,20	22,53
	194	BGRT39	GLOBAL REIT	16,53	14,10	34,69	30,44	28,86	24,86
	195	BGWH39	COREDIVGROWT	42,39	25,65	22,79	21,14	23,07	19,48
	196	BHER39	GX GAMES SPT	14,37	28,36	29,03	30,96	32,79	34,78
	197	BHIA3	CASAS BAHIA	60,48	86,87	76,02	98,84	91,19	236,03
	198	BHVN34	BIOHAVEN LTD	-	-	-	-	-	-
	199	BHYG39	BKR IBOXX HY	20,17	14,65	14,82	16,21	20,47	19,36
	200	BIAU39	GOLD TRUST	33,08	23,82	21,72	23,05	24,38	21,22
	201	BICL39	BKR GL CLEAN	33,15	26,13	32,93	35,21	40,23	-
	202	BIDB11	FIC INTER	7,40	11,56	15,37	14,64	18,65	15,31
	203	BIDU34	BAIDU INC	44,41	55,91	47,02	48,50	47,88	43,46
	204	BIEF39	COREMSCIEAFE	6,40	15,47	15,04	16,60	17,56	16,45
	205	BIEI39	BKR 3 7 YRTR	8,75	19,03	17,43	19,53	20,10	-
	206	BIEM39	COREMSCI EMK	14,91	11,90	12,23	15,33	18,28	16,21
	207	BIEU39	COREMSCI EUR	6,27	15,35	18,37	22,82	23,99	19,59
	208	BIEV39	EUROPE ETF	11,94	12,21	16,50	18,18	19,06	23,60
	209	BIIB34	BIOGEN	47,18	45,04	47,38	47,66	48,26	57,21
	210	BILB34	BILBAOVIZ	30,07	24,78	30,50	36,55	38,14	36,26
	211	BILF39	LATIN AMER40	15,55	16,75	22,31	26,94	27,59	27,49
	212	BIME11	FII BRIO ME	17,50	14,11	14,03	15,98	19,02	14,29
	213	BINC11	FI BRAD BINC	12,31	14,20	11,89	14,19	21,02	-
	214	BIOM12	BIOMM	324,84	256,50	-	-	-	-
	215	BIOM14	BIOMM	84,04	-	-	-	-	-
	216	BIOM3	BIOMM	53,56	57,15	54,36	54,91	55,90	71,04
	217	BIPD11	FII BRIO IV	-	-	-	-	-	-
	218	BITC11	BPTEVABITC	41,35	-	-	-	-	-
	219	BITH11	BITCOIN HASH	41,48	35,27	32,47	38,42	43,66	46,96
	220	BITI11	ETF GALAXY B	40,27	34,21	33,26	39,60	45,41	49,32
	221	BITO39	CORE SP TOTA	11,27	11,04	14,45	17,89	17,79	20,40
	222	BIVB39	CORE SP 500	15,92	12,67	12,97	20,75	21,73	19,17
	223	BIVE39	SP500 VALUE	13,02	24,80	21,67	26,73	26,58	22,38
	224	BIVW39	SP500GROWTH	18,44	14,27	23,17	24,44	24,09	22,10
	225	BIWF39	RUSSEL1000GR	15,83	21,10	29,38	28,78	26,60	27,61
	226	BIWM39	RUSSELL 2000	19,10	17,89	18,24	29,55	36,63	30,20
	227	BIXC39	BKR GLB ENER	20,89	45,36	36,35	37,73	-	-
	228	BIXJ39	GLOBALHEALTH	12,70	21,07	24,18	32,52	29,64	30,20
	229	BIXN39	GLOBAL TECH	26,48	20,93	35,57	35,81	32,66	30,19
	230	BIXU39	BKR TI STOCK	7,98	10,38	15,29	-	-	-
	231	BIYC39	BKR CODISCRT	30,21	-	-	-	-	-
	232	BIYF39	US FINANCIAL	15,77	15,82	23,50	27,47	27,29	25,45
	233	BIYT39	BKR 7 10 YRT	21,69	15,17	14,93	20,09	26,42	22,88
	234	BIYW39	US TECHNOLOG	19,35	16,51	17,27	28,05	27,15	32,40
	235	BIZD11	INVESTO BIZD	19,50	17,30	16,78	-	-	-
	236	BKCH39	GX BLOCKCHAI	78,30	72,17	72,41	83,43	-	-
	237	BKNG34	BOOKING	31,59	26,40	26,67	34,06	34,26	32,02
	238	BLAK34	BLACKROCK	23,14	20,64	22,79	31,34	31,51	26,93
	239	BLAU3	BLAU	26,92	26,43	30,07	37,79	42,91	44,20
	240	BLBT39	GX LITHIUM B	44,54	38,43	37,66	36,54	37,67	32,55
	241	BLCA11	FII BLCA VBI	37,20	39,64	46,53	55,20	67,23	53,33
	242	BLMG11	FII BLUE LOG	20,16	35,61	33,93	31,84	32,59	26,81
	243	BLOG11	FII BLOG	44,22	38,56	62,94	-	-	-
	244	BLOK11	INVESTO BLOK	67,52	71,23	73,98	73,56	79,63	75,06
	245	BLPX39	GX MLP EN IN	74,55	45,27	44,74	43,10	38,85	-
	246	BLQD39	BKR IBOX IGC	15,15	20,27	20,01	22,52	23,42	21,40
	247	BLUE11	FII BLUE	280,88	-	-	-	-	-
	248	BMEB4	MERCANTIL	27,38	30,30	35,40	35,65	37,96	46,20
	249	BMGB4	BANCO BMG	14,75	15,48	18,83	19,70	20,57	33,69
	250	BMKS3	BIC MONARK	57,54	48,33	47,79	47,33	43,05	43,51
	251	BMLC11	FII BMBRC LC	7,80	12,06	16,57	16,85	17,81	19,18
	252	BMMT11	B INDEX MOME	6,04	11,90	12,56	13,39	14,66	13,26
	253	BMOB3	BEMOBI TECH	21,37	31,13	29,03	29,98	31,89	29,97
	254	BMTU39	MSCIUSAMOM F	23,91	17,23	29,22	27,66	27,47	30,62
	255	BNBR3	NORD BRASIL	25,51	44,15	44,65	47,55	45,58	44,10
	256	BNDA39	MSCI INDIA	12,64	12,73	13,68	16,89	17,01	17,85
	257	BNDX11	INVESTO BNDX	6,88	10,12	10,28	12,69	14,05	15,43
	258	BNFS11	FII BANRISUL	15,55	14,48	14,38	14,57	20,44	16,24
	259	BOAC34	BANK AMERICA	26,39	21,39	22,08	31,74	30,32	26,98
	260	BOBR4	BOMBRIL	71,43	51,89	44,06	55,66	54,20	46,36
	261	BODB11	FIC FI BCNA	10,65	11,83	13,24	17,41	21,54	16,41
	262	BOEF39	BKR SP100	22,86	25,78	27,51	26,35	30,72	-
	263	BOEI34	BOEING	28,03	27,74	27,67	38,03	37,66	38,81
	264	BONY34	BNY MELLON	16,64	20,75	28,27	28,54	26,64	24,74
	265	BOTZ39	GX ROBOTC AI	41,55	27,82	24,94	44,56	41,13	33,16
	266	BOVA11	ISHARES BOVA	7,48	12,16	12,81	14,54	15,66	14,20
	267	BOVB11	ETF BRA IBOV	7,22	11,73	12,35	14,37	15,37	13,81
	268	BOVS11	SAFRAETFIBOV	18,35	14,79	13,67	15,19	15,87	14,01
	269	BOVV11	IT NOW IBOV	7,46	11,77	12,35	14,33	15,46	13,97
	270	BOVX11	TREND IBOVX	7,97	12,41	12,94	14,95	15,79	14,27
	271	BOXP34	BXP INC	30,42	36,25	46,30	43,52	41,90	44,91
	272	BPAC11	BTGP BANCO	23,91	23,10	28,86	28,83	29,84	27,64
	273	BPAC3	BTGP BANCO	28,02	30,83	35,22	38,14	39,49	37,37
	274	BPAC5	BTGP BANCO	35,10	35,54	39,13	41,88	42,59	38,41
	275	BPAN4	BANCO PAN	81,94	51,80	45,22	41,80	41,30	36,49
	276	BPIC39	BKR GBMM PRD	43,69	61,17	-	-	-	-
	277	BPML11	FII BTG SHOP	10,31	10,27	10,08	12,20	16,58	18,53
	278	BQUA39	MSCIUSQUAL F	12,60	13,02	14,91	17,25	19,19	17,91
	279	BQYL39	GX NASDAQ100	7,83	9,75	10,82	15,04	15,87	19,03
	280	BRAP3	BRADESPAR	22,58	15,66	16,37	20,19	20,85	22,64
	281	BRAP4	BRADESPAR	17,72	14,19	18,34	21,75	23,37	23,42
	282	BRAV3	BRAVA	44,75	34,75	35,04	46,84	50,48	-
	283	BRAX11	ISHARES BRAX	6,80	11,74	12,01	14,18	14,84	13,40
	284	BRAZ11	BB ETF BRAZ	18,01	16,59	15,47	18,20	-	-
	285	BRBI11	BR PARTNERS	27,56	33,04	28,60	27,47	29,34	29,64
	286	BRCO11	FII BRESCO	6,84	9,99	10,02	11,94	14,36	13,96
	287	BRCR11	FII BC FUND	16,99	14,07	14,50	13,44	14,71	15,75
	288	BREW11	B INDEX BREW	7,26	12,95	13,71	15,79	17,68	16,19
	289	BRFT11	FIAGRO BRFT	17,11	19,67	23,98	36,58	36,41	-
	290	BRIM11	FII BRIO II	136,74	92,30	74,97	80,98	84,85	-
	291	BRIP11	FII BRIO III	64,84	57,51	55,14	57,53	56,30	-
	292	BRKM3	BRASKEM	28,75	43,20	43,24	46,80	47,07	45,37
	293	BRKM5	BRASKEM	46,17	55,84	51,61	54,44	54,22	50,37
	294	BROF11	FII BROF	12,52	17,68	18,39	21,27	23,54	22,94
	295	BRSR3	BANRISUL	12,94	19,82	22,74	22,80	22,59	24,08
	296	BRSR6	BANRISUL	24,04	27,14	28,16	27,22	27,20	26,45
	297	BRST3	BRISANET	32,47	36,39	32,35	37,56	-	-
	298	BRXC11	BTGIABRSELEC	12,11	14,30	14,39	-	-	-
	299	BRZP11	FIP BRZ IE	11,56	15,20	23,43	23,03	23,75	19,89
	300	BSDV39	GX SUPERDIVD	9,16	10,38	12,80	23,26	22,54	28,11
	301	BSHV39	BKR SHORT TR	14,23	13,88	15,07	17,28	20,59	17,41
	302	BSHY39	BKR 1 3 YRTR	12,26	21,38	19,32	20,40	20,67	22,93
	303	BSIL39	GX SILVER MN	59,44	42,97	37,96	39,08	39,70	38,72
	304	BSLI3	BRB BANCO	33,68	49,93	51,34	91,62	82,19	75,97
	305	BSLI4	BRB BANCO	49,44	60,77	69,22	100,89	92,42	86,62
	306	BSLT11	FII BSLT	45,79	49,68	-	-	-	-
	307	BSLV39	SILVER TRUST	49,64	35,00	31,46	30,71	30,43	30,51
	308	BSOX39	BKR SEMICOND	29,19	28,93	28,54	45,82	43,66	84,52
	309	BSRE39	GX SUDIVREIT	35,59	33,92	39,21	41,33	37,53	-
	310	BTAG11	FIAGRO BTAG	21,61	16,86	15,62	19,40	29,76	25,75
	311	BTAL11	FII BTG AGRO	16,99	12,37	15,57	14,01	16,37	16,54
	312	BTCI11	FII BTG CRI	6,78	7,44	9,97	12,92	16,33	14,14
	313	BTFL39	BKR FLOT RTE	9,35	17,39	20,15	31,40	29,64	-
	314	BTHF11	FII BTHF	10,88	10,31	11,56	12,84	-	-
	315	BTHI11	BTG HOTEL FI	16,86	24,01	24,94	25,17	31,52	31,76
	316	BTIP39	BKR TIP	12,70	10,41	13,53	14,96	14,79	-
	317	BTLG11	FII BTLG	5,56	5,96	5,79	7,09	13,47	11,73
	318	BTLT39	BKR 20YR TRS	13,28	13,36	15,71	21,09	22,83	21,89
	319	BTRA11	FII BTG TAGR	40,04	33,01	26,73	27,63	27,89	29,08
	320	BTYU11	FII BTYU	59,15	47,76	37,87	48,20	-	-
	321	BURA39	GX URANIUM	65,14	52,59	48,74	44,86	43,68	39,95
	322	BURT39	BKR MS WLD	12,16	12,68	18,21	19,82	19,99	-
	323	BUSM39	MSCI US MVOL	17,98	23,72	26,38	23,40	21,22	22,61
	324	BUSR39	CORE US REIT	14,64	15,79	20,51	23,01	22,84	35,53
	325	BXPO11	INVESTO BXPO	12,42	12,29	12,78	16,06	16,40	15,94
	326	C1AB34	CABLE ONE IN	53,38	65,08	104,18	94,76	86,22	77,78
	327	C1AG34	CONAGRA BRAN	35,69	54,03	63,58	-	-	-
	328	C1AH34	CARDINAL HEA	124,18	89,02	72,24	70,90	-	-
	329	C1BO34	CBOE GLOBAL	50,29	64,62	65,76	60,04	-	-
	330	C1BR34	CBRE GROUP I	24,24	25,64	26,72	44,82	68,68	-
	331	C1CI34	CROWN CASTLE	53,05	45,98	52,74	47,02	44,12	43,68
	332	C1CJ34	CAMECO CORP	98,76	-	-	-	-	-
	333	C1CL34	CARNIVAL COR	48,51	38,04	44,30	54,14	51,99	52,72
	334	C1HR34	CH ROBINSON	72,96	64,70	66,39	262,94	228,52	-
	335	C1IC34	CIGNA GROUP	92,04	66,41	61,16	53,49	51,76	43,96
	336	C1MG34	CHIPOTLE MEX	78,80	50,95	46,22	43,90	41,51	276,09
	337	C1NC34	CENTENE CORP	64,95	62,84	87,64	75,11	67,70	53,25
	338	C1NS34	CELANESE COR	67,91	63,40	57,46	69,64	70,69	54,29
	339	C1PB34	CAMPBELL CO	48,48	60,43	62,67	-	-	-
	340	C1PR34	COPART INC	32,43	25,93	37,10	38,16	78,50	-
	341	C1RH34	CRH PLC	22,53	28,32	27,57	30,92	30,95	-
	342	C1RR34	CARRIER GLOB	27,97	56,45	60,90	60,87	64,30	-
	343	C1TA34	CINTAS CORP	35,70	50,18	200,51	-	-	-
	344	C1TV34	CORTEVA INC	45,78	31,54	31,39	32,14	31,72	36,78
	345	C2GN34	COGNEX CORP	60,76	104,73	103,06	-	-	-
	346	C2HD34	CHURCHILL DW	107,91	-	-	-	-	-
	347	C2OI34	COINBASEGLOB	71,97	59,15	69,79	78,80	83,44	79,89
	348	C2OL34	GRUPOCIBEST	27,24	26,31	31,99	34,63	33,14	29,39
	349	C2PR34	COUSINS PROP	56,91	49,66	64,02	-	-	-
	350	C2RN34	CERENCE INC	114,56	110,48	121,86	183,43	-	-
	351	C2RS34	CRISPR THERA	64,64	73,29	80,18	81,62	81,31	-
	352	C2RW34	CROWDSTRIKE	30,75	37,43	36,45	47,16	46,60	46,40
	353	CACR11	CARTESIA FII	18,09	44,11	32,72	28,38	29,92	22,21
	354	CAMB3	CAMBUCI	23,37	26,61	26,92	27,32	29,59	31,74
	355	CAML3	CAMIL	33,09	30,00	34,66	37,78	39,92	36,90
	356	CARE11	FII DEA CARE	34,51	37,32	35,02	38,03	41,92	39,98
	357	CASA11	ETF CASA	14,89	12,47	-	-	-	-
	358	CASH16	MELIUZ	356,03	532,91	-	-	-	-
	359	CASH3	MELIUZ	43,18	42,94	74,75	85,71	78,82	76,99
	360	CATP34	CATERPILLAR	50,86	34,88	30,25	35,51	35,83	31,29
	361	CBAV3	CBA	47,94	56,32	58,63	60,12	60,10	56,85
	362	CBOP11	FII CBOP PAX	45,59	43,73	51,76	55,06	56,05	42,34
	363	CBTC39	21SH BITCOIN	-	-	-	-	-	-
	364	CCME11	FII CANUMA	11,00	13,12	16,78	21,60	30,28	164,68
	365	CDII11	SPARTA CDII	13,17	10,36	8,91	9,35	13,34	12,32
	366	CDII12	SPARTA CDII	-	-	-	-	-	-
	367	CEAB3	CEA MODAS	45,56	40,29	45,79	51,14	55,55	57,82
	368	CEBR3	CEB	36,27	40,23	34,33	31,88	32,22	33,34
	369	CEBR5	CEB	27,45	40,95	34,79	30,82	30,75	28,99
	370	CEBR6	CEB	20,47	34,94	32,66	30,57	28,94	30,54
	371	CEDO4	CEDRO	37,43	58,08	50,21	52,58	54,85	66,97
	372	CEEB3	COELBA	66,90	40,88	33,23	29,29	27,09	27,00
	373	CEOC11	FII CEO CCP	16,52	16,95	18,05	17,88	19,89	18,95
	374	CFII11	FII CF3 IMOB	-	-	-	-	-	-
	375	CGAS5	COMGAS	46,76	27,99	24,37	28,11	27,85	32,45
	376	CGRA3	GRAZZIOTIN	16,09	24,51	31,96	30,76	32,50	28,29
	377	CGRA4	GRAZZIOTIN	14,08	24,64	30,07	28,47	29,83	27,18
	378	CHCM34	CHARTER COMM	30,80	37,26	49,39	48,99	48,22	43,87
	379	CHIP11	INVESTO CHIP	27,50	23,77	21,63	35,24	35,53	-
	380	CHVX34	CHEVRON	18,77	18,82	19,76	27,05	26,99	24,59
	381	CIXF11	FII CIXF	3,25	-	-	-	-	-
	382	CJCT11	FII CJCTOWER	27,50	30,32	35,07	33,16	29,34	28,33
	383	CLIN11	FII CLAVE IN	7,93	7,61	9,82	14,62	18,39	16,65
	384	CLOV34	CLOVERHEALTH	124,59	112,46	101,87	90,75	87,14	89,15
	385	CLSC3	CELESC	49,56	42,55	38,21	35,93	36,26	46,27
	386	CLSC4	CELESC	18,82	17,99	18,91	18,67	19,58	20,78
	387	CLXC34	CLOROX CO	29,85	36,15	61,05	67,03	-	-
	388	CMCS34	COMCAST	26,72	20,63	22,91	24,81	29,02	31,30
	389	CMDB11	BTG COMMODIT	10,54	10,64	11,72	16,32	16,60	16,36
	390	CMIG3	CEMIG	18,56	20,03	30,65	28,15	28,26	32,37
	391	CMIG4	CEMIG	15,62	20,09	21,53	22,26	24,36	31,56
	392	CMIN3	CSNMINERACAO	28,47	25,01	26,03	33,90	36,81	38,73
	393	CNES11	FII CENESP	102,43	85,64	68,28	57,94	52,16	183,57
	394	CNIC34	CANAD NATION	16,35	23,52	24,37	27,45	26,69	173,64
	395	COCA34	COCA COLA	23,23	22,27	20,06	21,50	21,77	19,24
	396	COCE5	COELCE	16,13	27,81	30,44	28,17	28,37	30,13
	397	COGN3	COGNA ON	43,05	41,58	41,18	47,51	51,84	52,58
	398	COIN11	ETF BV COIN	38,17	30,33	27,98	34,99	-	-
	399	COLG34	COLGATE	25,69	24,30	26,94	29,57	30,22	26,33
	400	COPH34	COPHILLIPS	22,61	25,02	25,16	37,86	35,86	32,04
	401	COPN11	FIP COPN	42,32	35,17	30,11	28,74	41,30	-
	402	CORN11	BB ETF MILHO	26,45	27,36	27,87	25,93	25,89	21,74
	403	COTY34	COTY INC	37,81	74,31	64,21	61,10	59,55	58,57
	404	COWC34	COSTCO	21,82	21,94	24,03	29,05	29,71	26,30
	405	CPFE3	CPFL ENERGIA	12,70	15,65	19,32	20,13	19,67	19,22
	406	CPLE3	COPEL	15,59	17,99	19,05	20,20	22,67	21,33
	407	CPLE5	COPEL	61,02	70,52	71,91	73,93	76,34	204,18
	408	CPLG11	FII CPLG	5,02	7,21	6,61	7,84	8,23	-
	409	CPSH11	FII CPSH	13,75	12,83	12,81	12,33	15,08	162,88
	410	CPTI11	FIC IE CAP	10,36	8,74	8,79	11,14	16,20	12,76
	411	CPTR11	FIAGRO CPTR	9,17	8,15	10,77	15,11	14,38	16,36
	412	CPTS11	FII CAPI SEC	8,19	7,61	9,76	11,60	15,11	13,59
	413	CPUR11	FII CPHBC UR	10,32	8,71	8,35	9,76	-	-
	414	CRAA11	FIAGRO CRAA	8,58	8,05	8,40	9,84	12,23	13,32
	415	CRFF11	FII CX RBRA2	10,56	17,27	32,92	36,18	37,86	32,54
	416	CRPG5	CRISTAL	128,58	85,28	64,33	53,98	48,68	37,25
	417	CRPG6	CRISTAL	139,24	94,52	70,44	59,14	52,57	60,16
	418	CRPT11	CRIPTO20 EMP	44,37	34,16	38,94	42,79	44,63	45,83
	419	CSAN3	COSAN	33,91	63,00	53,54	50,53	50,25	40,55
	420	CSCO34	CISCO	22,27	21,60	25,01	27,81	26,98	26,53
	421	CSED3	CRUZEIRO EDU	34,02	45,68	42,47	42,66	49,99	48,58
	422	CSMG3	COPASA	24,59	22,95	28,67	30,52	30,38	28,95
	423	CSNA3	SID NACIONAL	40,32	40,65	41,03	45,00	47,58	42,77
	424	CSUD3	CSU DIGITAL	29,85	27,52	25,19	25,75	28,66	28,19
	425	CTAX3	CONTAX	49,57	50,07	199,15	164,94	147,16	118,63
	426	CTGP34	CITIGROUP	26,61	21,98	23,23	34,15	33,23	30,18
	427	CTKA4	KARSTEN	60,45	81,03	81,62	85,47	82,46	90,29
	428	CTSA4	SANTANENSE	30,54	58,97	207,30	175,42	155,09	126,50
	429	CTSH34	COGNIZANT	67,15	54,50	51,89	45,05	43,45	51,39
	430	CTXT11	FII C TEXTIL	98,18	63,99	46,71	52,56	64,03	48,70
	431	CURY3	CURY S/A	13,24	21,79	27,84	29,76	31,38	30,95
	432	CVCB3	CVC BRASIL	38,33	36,02	44,18	52,21	61,71	61,15
	433	CVSH34	CVS HEALTH	33,41	28,44	29,98	35,91	40,89	40,01
	434	CXAG11	FII CAIXA AG	8,52	9,96	13,97	13,47	13,62	11,70
	435	CXCE11	FII CX CEDAE	12,61	20,04	17,69	16,84	17,49	-
	436	CXCI11	FII CAIXA CI	7,41	11,35	10,83	13,78	17,31	16,67
	437	CXCO11	FII CEF CORP	18,78	19,40	18,83	18,43	23,07	18,94
	438	CXRI11	FII CX RBRAV	74,93	46,37	42,01	40,35	40,46	42,54
	439	CXSE3	CAIXA SEGURI	15,89	17,34	18,21	21,86	23,74	23,27
	440	CXTL11	FII CX TRX	19,67	36,64	57,38	56,36	51,59	46,15
	441	CYCR11	FII CYRELA	12,01	10,22	9,84	12,76	16,06	13,86
	442	CYRE3	CYRELA REALT	18,45	26,17	28,18	29,01	32,71	32,70
	443	D1DG34	DATADOG INC	75,57	55,17	54,40	52,79	51,86	48,47
	444	D1EL34	DELL TECHNOL	34,81	44,19	40,30	55,57	54,92	59,77
	445	D1EX34	DEXCOM INC	69,59	62,32	57,86	51,50	50,24	63,70
	446	D1LR34	DIGITAL REAL	26,46	26,32	42,32	44,85	41,89	38,73
	447	D1OC34	DOCUSIGN INC	30,57	49,46	54,25	54,70	57,43	49,85
	448	D1OW34	DOW INC	67,74	51,30	53,86	54,34	49,52	40,77
	449	D1VN34	DEVON ENERGY	26,19	34,00	43,17	40,25	39,02	35,81
	450	D2AS34	DOORDASH INC	76,32	50,98	57,08	54,02	49,78	-
	451	D2KN34	DRAFTKINGS	64,11	57,02	54,22	53,70	50,93	51,05
	452	D2NL34	DENALI THERA	109,68	-	-	-	-	-
	453	D2PZ34	DOMINOSPIZZA	21,38	30,81	33,69	35,49	36,76	39,70
	454	D2TC34	DYNATRACE IN	32,32	39,87	74,82	-	-	-
	455	DAMA11	FII DAMA	68,19	49,17	40,17	45,55	40,63	-
	456	DASA3	DASA	72,36	60,18	53,18	49,95	52,00	59,48
	457	DAYM11	FII DAYC REM	42,13	28,02	-	-	-	-
	458	DBAG34	DEUTSCHE AK	37,31	33,64	32,21	38,25	36,03	34,83
	459	DCRA11	FIAGRO DEVAN	8,90	13,28	15,20	17,98	20,68	17,12
	460	DDNB34	DUPONT N INC	249,56	161,68	123,03	106,16	94,42	-
	461	DEEC34	DEERE CO	20,44	29,13	28,61	36,85	36,78	30,82
	462	DEFI11	DEFI HASH	76,34	70,75	69,05	70,89	79,29	72,46
	463	DEOP34	DIAGEO PL	39,67	28,79	31,48	29,59	29,55	28,65
	464	DESK3	DESKTOP	135,80	86,76	65,73	58,54	55,54	48,56
	465	DEVA11	FII DEVANT	22,47	21,16	21,59	21,20	27,19	26,66
	466	DEXP3	DEXXOS PAR	18,80	26,98	30,91	30,14	32,97	32,85
	467	DEXP4	DEXXOS PAR	25,66	29,51	28,50	28,91	31,12	33,76
	468	DGCO34	DOLLAR GENER	31,70	26,88	34,86	36,66	36,61	43,87
	469	DHER34	DANAHER CORP	35,15	36,42	35,07	35,62	34,45	33,79
	470	DIRR3	DIRECIONAL	16,43	23,43	158,40	130,68	115,07	83,98
	471	DISB34	WALT DISNEY	21,57	20,96	21,36	33,83	32,34	30,67
	472	DIVD11	IT NOW DIVD	6,91	11,11	12,06	13,78	14,66	-
	473	DIVO11	IT NOW IDIV	6,82	10,71	11,50	13,12	13,89	12,54
	474	DIVS11	SPARTA DIVS	8,85	7,65	7,95	-	-	-
	475	DLTR34	DOLLAR TREE	66,65	46,96	62,69	78,36	73,85	-
	476	DMVF3	D1000VFARMA	49,26	44,22	37,97	39,28	42,47	42,42
	477	DOHL4	DOHLER	19,08	23,31	32,68	33,68	31,83	29,25
	478	DOLA11	BB ETF DOLAR	7,65	10,71	13,57	14,75	15,52	-
	479	DOLB11	BTG SP DOLAR	6,84	9,24	9,02	-	-	-
	480	DOLL39	BKR DOLL ETF	15,91	14,21	-	-	-	-
	481	DOTZ3	DOTZ SA	47,30	60,03	65,89	61,92	67,16	166,99
	482	DPRO11	FII DEVA PRO	54,29	66,01	51,87	48,33	50,96	170,84
	483	DTCR39	GX DATAINFRA	25,13	22,53	-	-	-	-
	484	DUOL34	DUOLINGO INC	81,69	-	-	-	-	-
	485	DVER11	BB ETF DVER	11,33	18,41	19,40	21,41	21,49	-
	486	DVFF11	FII DEVA FOF	14,78	46,04	37,20	33,40	32,54	164,72
	487	DXCO3	DEXCO	24,71	30,07	28,67	32,07	33,54	37,20
	488	E1CL34	ECOLAB INC	56,63	52,72	62,89	62,18	55,65	-
	489	E1CO34	ECOPETROL SA	29,54	29,75	30,75	37,70	37,80	34,44
	490	E1DU34	NEW ORIENTAL	55,92	47,68	45,68	58,27	56,86	52,78
	491	E1QN34	EQUINOR ASA	26,40	30,06	29,67	33,95	34,52	32,94
	492	E1TN34	EATON CORP P	28,56	29,37	35,63	40,10	38,67	142,27
	493	E1WL34	EDWARDS LIFE	25,48	22,84	22,94	23,59	24,48	37,83
	494	E1XR34	EXTRA SPACE	54,11	51,37	54,15	49,05	48,95	46,26
	495	E2EF34	EURONETWORLD	34,09	25,30	36,04	42,57	39,56	38,27
	496	E2LS34	EQUITY LIFES	83,44	-	-	-	-	-
	497	E2NP34	ENPHASE ENER	90,62	72,10	86,47	81,91	78,63	73,73
	498	E2PA34	EPAM SYSTEMS	44,24	68,01	85,81	85,00	86,56	-
	499	EALT3	ACO ALTONA	46,58	47,11	44,23	41,84	44,08	59,11
	500	EALT4	ACO ALTONA	18,47	40,10	34,45	33,28	33,00	36,65
	501	EBAY34	EBAY	63,20	55,08	45,42	43,94	41,35	39,06
	502	EBIT11	EMPIRICUSBTC	44,73	37,60	-	-	-	-
	503	ECOO11	ISHARES ECOO	8,69	15,40	16,00	19,21	19,11	17,04
	504	ECOR3	ECORODOVIAS	18,93	28,29	36,71	41,76	50,96	44,93
	505	EDFO11	FII OURINVES	100,99	84,58	68,26	71,40	64,00	-
	506	EDGA11	FII GALERIA	34,36	38,92	34,02	29,95	29,51	25,68
	507	EETH11	BPTEVAETHE	78,62	-	-	-	-	-
	508	EGAF11	FIAGRO ECO	6,48	9,23	10,10	10,46	13,68	11,67
	509	EGDB11	FII EGDB	0,72	0,59	2,34	-	-	-
	510	EGIE3	ENGIE BRASIL	22,86	18,44	25,42	23,26	22,66	20,26
	511	EGYR11	FII ENERGY	41,30	56,72	54,55	53,30	58,72	61,98
	512	EKTR4	ELEKTRO	32,07	34,94	47,45	50,59	48,82	49,89
	513	ELAS11	SAFRAETFELAS	6,95	12,02	12,73	15,09	16,47	14,76
	514	ELCI34	ESTEE LAUDER	59,26	46,83	45,16	52,95	57,04	51,77
	515	EMAE4	EMAE	36,38	41,96	35,59	33,39	35,17	44,07
	516	EMBJ3	EMBRAER	-	-	-	-	-	-
	517	EMET11	FII EMET	72,12	64,33	58,06	51,01	-	-
	518	ENDD11	FIP END DEBT	9,31	10,87	13,94	15,68	16,66	15,43
	519	ENEV3	ENEVA	20,53	22,28	22,11	24,02	28,61	26,58
	520	ENGI11	ENERGISA	20,43	20,16	22,94	25,34	26,95	24,94
	521	ENGI3	ENERGISA	47,83	43,15	38,15	41,29	41,60	39,80
	522	ENGI4	ENERGISA	36,87	32,61	35,43	35,25	36,40	33,62
	523	ENJU3	ENJOEI	31,06	24,78	34,83	51,54	58,36	60,29
	524	ENMT3	ENERGISA MT	57,22	66,81	65,70	58,34	57,47	43,00
	525	ENMT4	ENERGISA MT	64,46	66,18	70,56	68,09	61,98	48,16
	526	EPAR3	EMBPAR S/A	16,85	24,78	27,05	27,62	45,37	49,72
	527	EQIR11	FII EQI RECE	11,23	10,01	11,51	11,45	15,04	13,61
	528	EQIX34	EQUINIX INC	29,35	25,56	30,52	32,07	32,20	31,24
	529	EQMA3B	EQTLMARANHAO	40,70	57,19	45,02	40,79	38,84	45,30
	530	EQPA3	EQTL PARA	19,26	15,66	18,02	25,02	26,26	30,95
	531	EQTL3	EQUATORIAL	21,14	19,45	20,10	21,00	23,83	22,21
	532	ESGB11	ETF ESG BTG	9,73	14,76	14,97	17,32	19,38	18,45
	533	ESPA3	ESPACOLASER	35,15	41,22	43,30	43,63	42,09	41,21
	534	ETER3	ETERNIT	32,29	31,40	33,76	30,66	34,66	38,67
	535	ETHA39	BKR ETHEREUM	65,21	65,35	64,27	69,73	74,37	-
	536	ETHE11	ETHER HASH	76,36	66,80	63,30	68,14	73,03	65,63
	537	EUCA3	EUCATEX	75,41	58,47	52,60	51,06	48,63	50,94
	538	EUCA4	EUCATEX	31,56	23,87	33,09	33,43	31,45	33,18
	539	EURO11	FII EUROPAR	20,11	20,56	26,74	28,13	28,00	23,73
	540	EVEB31	EVE BRASIL	58,88	102,79	-	-	-	-
	541	EVEN3	EVEN	17,58	25,31	26,79	32,88	32,72	35,58
	542	EVTC31	EVERTEC INC	70,56	43,98	40,44	49,51	45,51	40,28
	543	EWBZ11	ISHARES EQWE	12,09	15,62	-	-	-	-
	544	EXES11	FII EXES	5,45	22,09	16,37	15,43	15,62	-
	545	EXGR34	EXPEDIA GROU	70,79	54,81	64,09	61,12	63,15	-
	546	EXXO34	EXXON MOBIL	18,11	19,26	21,29	26,53	26,26	24,01
	547	EZTC3	EZTEC	24,00	33,20	31,42	38,34	39,23	39,53
	548	F1AN34	DIAMONDBACK	74,89	66,86	71,80	73,88	68,68	66,36
	549	F1IS34	FISERV INC	202,61	119,06	98,46	83,14	77,25	-
	550	F1MC34	FMC CORP	220,86	130,86	99,17	95,64	85,32	69,01
	551	F1NI34	FIDELITY NAT	24,28	41,85	41,80	39,05	35,69	50,21
	552	F1SL34	FASTLY INC	114,33	87,81	89,23	96,60	103,01	105,59
	553	F1TN34	FORTINET INC	25,76	27,16	52,86	49,09	46,68	49,35
	554	F2IC34	FAIR ISAAC C	71,35	50,87	62,74	56,20	54,09	-
	555	F2NV34	FRANCONEVADA	41,60	40,04	36,72	82,47	72,73	58,03
	556	F2RT34	FIRST IND RT	99,63	66,83	53,23	51,15	-	-
	557	F2VR34	FIVERR INTL	54,62	65,96	69,93	65,57	65,01	82,40
	558	FAED11	FII ANH EDUC	13,00	15,02	16,35	18,19	20,32	17,56
	559	FAMB11	FII ALMIRANT	73,94	63,31	55,87	59,08	103,84	-
	560	FATN11	FII ATHENA I	5,43	9,68	10,17	9,91	10,76	9,21
	561	FCFL11	FII CAMPUSFL	18,40	13,11	13,57	16,85	17,29	15,86
	562	FCXO34	FREEPORT	48,31	52,13	47,08	54,06	53,57	46,04
	563	FDMO34	FORD MOTORS	52,95	35,87	32,54	33,55	35,28	36,63
	564	FESA3	FERBASA	51,04	57,87	66,31	60,52	57,37	113,07
	565	FESA4	FERBASA	56,57	36,91	30,12	30,03	32,02	100,81
	566	FGAA11	FIAGRO FGA	7,35	8,64	10,31	11,08	14,37	13,19
	567	FHER3	FER HERINGER	38,90	36,58	60,38	60,27	97,24	72,84
	568	FICT3	FICTORALIMEN	36,69	35,67	35,06	51,44	-	-
	569	FIEI3	FICA	43,88	105,32	98,40	100,30	-	-
	570	FIGS11	FII GEN SHOP	7,06	9,47	11,65	14,07	17,38	14,25
	571	FIIB11	FII INDL BR	5,44	9,10	9,86	12,12	12,69	12,92
	572	FIIP11	FII RB CAP I	28,98	24,71	28,08	28,42	27,44	-
	573	FIND11	IT NOW IFNC	11,50	17,42	17,65	19,78	20,31	17,87
	574	FIQE3	UNIFIQUE	28,47	26,79	23,25	24,02	26,82	29,36
	575	FISC11	FII SC 401	70,08	79,98	84,94	93,65	97,54	-
	576	FIVN11	FII VIDANOVA	49,33	57,90	95,19	99,51	93,77	75,43
	577	FIXX11	ETF FIXX	6,14	8,81	25,96	24,28	24,05	24,65
	578	FLCR11	FII FL RECEB	8,68	9,85	10,67	9,83	9,49	8,34
	579	FLMA11	FII S F LIMA	10,33	21,96	19,88	24,43	23,07	18,43
	580	FLRP11	FII FLORIPA	11,50	13,01	19,15	528,07	457,73	324,75
	581	FLRY3	FLEURY	28,02	21,71	28,51	30,35	30,88	26,12
	582	FMOF11	FII MEMORIAL	176,53	109,19	110,20	94,42	84,56	69,34
	583	FNAM11	FINAM	39,20	54,42	57,42	61,61	66,31	66,41
	584	FNOR11	FINOR	97,32	80,06	72,17	71,59	73,41	66,84
	585	FOMO11	FOMO HASH	45,40	44,76	44,63	-	-	-
	586	FPAB11	FII A BRANCA	54,52	93,91	82,34	72,36	66,04	58,06
	587	FRAS3	FRAS-LE	13,32	16,08	22,45	22,31	22,34	22,45
	588	FSPE11	FISET PESCA	131,06	93,31	86,14	82,36	82,39	81,00
	589	FSRF11	FISET FL REF	105,78	132,67	111,93	105,07	98,31	84,55
	590	FTCA11	FI AGRO FYTO	10,09	17,70	18,80	-	-	-
	591	FVPQ11	FII V PARQUE	33,47	26,77	27,40	30,43	30,52	25,03
	592	FYTO11	FII FYTO	9,59	10,22	12,14	-	-	-
	593	FZDA11	FIAGRO FZDA	71,46	65,04	80,39	78,34	69,59	61,33
	594	FZDB11	FIAGRO FZDB	26,24	51,09	49,46	-	-	-
	595	G1AR34	GARTNER INC	51,73	100,01	75,65	75,93	67,92	-
	596	G1DS34	GDS HOLDINGS	48,34	62,58	64,77	83,17	89,77	92,63
	597	G1FI34	GOLD FIELDS	91,79	63,23	56,74	56,69	53,09	52,21
	598	G1LO34	GLOBANT SA	40,98	59,62	-	-	-	-
	599	G1LP34	GALAPAGOS NV	49,83	51,10	43,35	42,94	42,45	37,59
	600	G1LW34	CORNING INC	45,18	72,12	60,70	86,19	75,87	-
	601	G1MI34	GENERAL MILL	24,35	26,57	35,63	33,58	32,48	-
	602	G1PI34	GLOBAL PAYME	59,15	87,39	88,26	74,31	67,33	-
	603	G1RM34	GARMIN LTD	59,40	118,94	92,68	85,65	-	-
	604	G1SK34	GSK PLC	35,32	31,99	36,10	35,23	34,53	29,37
	605	G2DI33	G2D INVEST	39,58	38,13	37,79	38,85	37,71	42,48
	606	G2EV34	GE VERNOVA	39,86	39,96	43,33	64,75	-	-
	607	GAME11	FII GUARD MU	5,96	7,99	8,76	10,33	13,51	11,39
	608	GARE11	FII GUARDIAN	6,00	4,99	7,64	9,60	14,25	-
	609	GBTC11	GBTC BV HASH	26,75	21,87	-	-	-	-
	610	GCDL11	FII GCDL	1,05	0,86	2,87	-	-	-
	611	GCRA11	FIAGRO GLPG	14,00	12,58	15,29	17,68	23,35	22,09
	612	GCRI11	FII GLPG CRI	13,89	15,58	15,01	16,70	19,75	16,14
	613	GDIV11	ETF BV GDIV	-	-	-	-	-	-
	614	GDXB39	VE GOLD ETF	59,77	44,14	40,27	41,57	41,79	38,12
	615	GEHC34	GEHEALTHCARE	75,66	-	-	-	-	-
	616	GENB11	ETF BTG GENB	16,41	14,81	15,83	23,63	24,03	24,47
	617	GEOO34	GEAEROSPACE	17,57	19,26	23,43	29,54	30,37	36,50
	618	GEPA3	GER PARANAP	54,49	67,82	71,15	65,30	66,44	59,77
	619	GEPA4	GER PARANAP	19,86	19,92	27,65	26,49	27,02	27,28
	620	GFDL11	FII GFDL	1,16	-	-	-	-	-
	621	GFSA3	GAFISA	65,96	65,73	416,39	346,10	303,63	226,11
	622	GGBR3	GERDAU	30,33	22,84	23,67	25,43	28,25	29,38
	623	GGBR4	GERDAU	24,95	22,57	25,95	29,05	30,33	31,27
	624	GGPS3	GPS	19,08	21,59	28,35	31,53	32,17	28,01
	625	GGRC11	FII GGRCOVEP	4,51	7,15	7,26	10,25	12,61	163,16
	626	GILD34	GILEAD	35,53	33,13	35,66	33,44	33,72	38,08
	627	GLCR11	FII GLCR	8,20	-	-	-	-	-
	628	GLDI11	IT NOW GOLD	-	-	-	-	-	-
	629	GLDX11	INVESTO GLDX	33,23	23,01	20,77	-	-	-
	630	GLOG11	FII PLURAL L	30,47	21,88	22,31	27,24	26,03	22,63
	631	GLPF11	FII GLPF	4,80	3,60	3,46	-	-	-
	632	GMAT3	GRUPO MATEUS	18,42	22,15	26,80	31,70	32,33	32,43
	633	GMCO34	GENERAL MOT	54,27	38,42	38,62	39,48	42,56	38,61
	634	GOAT11	IT NOW SP+RF	6,91	5,11	4,91	-	-	-
	635	GOAU3	GERDAU MET	38,69	28,15	27,19	27,88	29,90	27,27
	636	GOAU4	GERDAU MET	24,10	22,63	25,88	28,51	30,25	28,52
	637	GOGL34	ALPHABET	34,99	29,24	27,13	31,02	31,34	29,17
	638	GOGL35	ALPHABET	32,23	29,00	30,10	32,98	33,06	29,59
	639	GOLB11	BTGP GOLB	-	-	-	-	-	-
	640	GOLD11	TREND OURO	32,41	22,26	20,51	21,14	20,59	18,21
	641	GOLL54	GOL	55,28	70,46	-	-	-	-
	642	GOVE11	IT NOW IGCT	7,93	13,36	13,04	15,09	15,33	13,97
	643	GPRK34	GEOPARK LTD	97,14	67,56	67,07	64,14	63,12	80,95
	644	GPRO34	GOPRO	82,80	121,06	141,37	133,79	120,90	94,50
	645	GPSI34	GAP	54,59	69,43	83,63	83,37	75,77	74,64
	646	GPUS11	INVESTOGPS&P	9,17	8,75	-	-	-	-
	647	GRND3	GRENDENE	45,55	29,37	25,66	31,76	32,05	27,77
	648	GROP31	POTASSIO BR	109,03	117,94	-	-	-	-
	649	GRUL11	FII GRUL	21,08	24,29	21,50	24,68	27,92	-
	650	GRWA11	FIAGRO GRWA	23,90	36,50	31,35	32,19	32,11	27,31
	651	GSFI11	FII GENERAL	8,25	9,26	7,91	9,76	13,61	14,35
	652	GSGI34	GOLDMANSACHS	28,02	23,94	24,82	35,86	36,83	31,63
	653	GSHP3	GENERALSHOPP	44,70	97,11	94,47	101,53	98,71	77,39
	654	GTWR11	FII G TOWERS	6,89	8,76	9,73	11,49	12,76	12,63
	655	GUAR3	GUARARAPES	55,96	47,00	48,11	54,00	59,89	57,58
	656	GZIT11	FII GAZIT	20,43	21,56	18,73	23,02	28,96	-
	657	H1BA34	HUNTINGTON B	72,35	89,14	87,61	83,06	-	-
	658	H1BI34	HANESBRANDS	112,24	100,73	91,99	85,48	84,18	-
	659	H1CA34	HCA HEALTHCA	32,47	37,15	35,96	37,84	35,95	168,25
	660	H1EI34	HEICO CORP	27,02	31,05	39,49	37,59	41,10	-
	661	H1II34	HUNTINGTON I	37,36	42,06	71,53	63,56	61,62	-
	662	H1OG34	HARLEY-DAVID	38,67	52,60	57,88	58,30	56,93	56,69
	663	H1PE34	HEWLETT PACK	50,87	77,55	74,23	68,98	67,55	-
	664	H1SB34	HSBC HOLDING	20,87	20,69	21,73	28,54	27,29	25,36
	665	H1ST34	HOST HOTELS	44,31	55,76	55,09	49,04	54,81	-
	666	H1UM34	HUMANA INC	82,42	68,54	58,49	57,56	56,78	47,98
	667	H2UB34	HUBSPOT INC	105,45	68,85	63,58	56,38	52,09	74,26
	668	HAAA11	FII HEDGEAAA	71,67	71,08	93,28	82,08	74,87	58,83
	669	HABT11	FII HABIT II	13,09	11,00	10,93	12,84	17,46	15,07
	670	HAGA3	HAGA S/A	66,25	48,29	48,85	50,68	50,66	48,51
	671	HAGA4	HAGA S/A	25,67	30,41	30,91	29,66	32,81	34,96
	672	HALI34	HALLIBURTON	62,40	67,82	67,94	60,09	55,21	61,25
	673	HAPV3	HAPVIDA	22,64	32,60	382,76	314,39	274,32	196,00
	674	HASH11	HASHDEX NCI	48,17	39,81	36,05	42,60	47,00	48,34
	675	HBOR3	HELBOR	56,50	63,22	68,42	67,45	64,48	54,25
	676	HBRE3	HBR REALTY	43,83	51,04	46,89	50,03	53,52	48,44
	677	HBSA3	HIDROVIAS	23,75	32,47	36,60	45,68	47,71	42,84
	678	HCHG11	FII HECT CRI	22,43	29,07	28,12	26,81	31,39	30,52
	679	HCRI11	FII CRIANCA	13,93	22,01	24,73	36,70	37,49	29,02
	680	HCTR11	FII HECTARE	12,73	14,25	18,83	22,03	37,49	31,50
	681	HERT11	ETF HEQREITS	9,39	7,79	-	-	-	-
	682	HETA4	HERCULES	107,86	85,14	80,07	84,74	101,02	93,85
	683	HFOF11	FII HTOPFOF3	7,87	11,23	13,18	267,06	231,36	163,75
	684	HGAG11	FIAGRO HIGH	139,91	124,96	136,78	135,95	125,02	97,47
	685	HGBL11	FII HGBL	10,16	11,82	11,33	12,34	15,50	-
	686	HGBS11	FII HEDGEBS	7,37	11,42	12,98	266,75	231,16	163,58
	687	HGCR11	FII HGCR PAX	12,74	10,22	10,59	11,55	14,28	11,75
	688	HGIC11	FII HGI CRI	41,11	35,62	42,24	51,23	53,18	46,35
	689	HGLG11	FII HGLG PAX	9,48	8,86	9,43	9,90	12,80	11,20
	690	HGPO11	FII HGPO PAX	12,36	9,63	10,75	10,68	12,03	68,97
	691	HGRE11	FII HGRE PAX	13,43	14,79	17,21	18,44	21,54	18,30
	692	HGRU11	FII HGRU PAX	3,54	6,99	7,78	10,80	12,56	11,90
	693	HIGH11	NUIBOVHIGHBT	17,38	23,10	22,48	26,02	28,71	-
	694	HLOG11	FII HEDGELOG	10,97	11,86	11,29	266,96	231,30	163,85
	695	HODL11	INVESTO HODL	43,43	36,79	34,16	40,07	-	-
	696	HOFC11	FII HOFFICEI	27,21	34,51	44,99	41,97	47,32	44,05
	697	HOME34	HOME DEPOT	22,22	24,20	24,18	31,86	30,44	27,78
	698	HOND34	HONDA MO	18,63	32,07	33,50	33,74	36,49	34,57
	699	HOOT4	HOTEIS OTHON	32,89	40,98	54,41	60,28	55,37	49,30
	700	HOSI11	FII HOUSI	21,14	17,77	26,41	34,35	35,18	36,66
	701	HPQB34	HP COMPANY	39,65	41,69	38,72	45,34	44,09	36,43
	702	HREC11	FII HEDGEREC	16,72	14,28	14,14	16,07	19,45	163,63
	703	HSAF11	FII HSI CRI	8,53	15,26	15,63	18,30	23,26	19,15
	704	HSHY34	HERSHEY CO	37,60	39,57	46,54	42,01	39,44	36,05
	705	HSLG11	FII HSI LOG	9,93	12,40	12,13	13,99	16,98	15,80
	706	HSML11	FII HSI MALL	7,27	13,13	13,51	14,22	16,94	14,83
	707	HSRE11	FII HSIRENDA	12,63	22,85	17,15	14,14	14,22	20,97
	708	HTEK11	IT NOW HCARE	11,06	17,13	21,39	27,21	26,63	23,59
	709	HTMX11	FII HOTEL MX	9,50	9,40	9,82	11,53	18,96	29,32
	710	HUSC11	FII H UNIMED	25,58	34,05	30,85	33,71	42,01	39,16
	711	HYPE3	HYPERA	28,99	27,32	27,52	31,58	30,73	32,69
	712	I1EX34	IDEX CORP	16,62	31,69	30,46	30,74	57,60	-
	713	I1FF34	FLAVOR FLAGR	114,60	76,84	69,34	67,99	-	-
	714	I1LM34	ILLUMINA INC	88,20	62,03	60,59	62,03	66,01	58,80
	715	I1NC34	INCYTE CORP	133,11	108,21	93,85	-	-	-
	716	I1PC34	INTERNATIONA	108,51	77,64	66,42	60,21	74,33	-
	717	I1QY34	IQIYI INC	65,50	61,07	59,26	70,98	71,48	68,60
	718	I1SR34	INTUITIVE SU	50,30	38,30	32,36	36,33	34,62	33,14
	719	IAAG11	FIAGRO IAAG	8,33	12,72	15,25	15,39	24,82	21,26
	720	IAGR11	FIAGRO SFI	12,24	14,28	17,13	18,58	27,46	47,83
	721	IBBP11	FII IBBP	289,94	177,30	126,41	-	-	-
	722	IBCR11	FII BREI	17,15	15,28	15,26	15,72	18,70	15,35
	723	IBIT39	BKR BITCOIN	46,12	36,74	34,16	40,34	45,53	-
	724	IBKR34	IB GROUP	32,66	-	-	-	-	-
	725	IBOB11	PACTUAL IBOV	7,43	11,78	12,16	14,18	15,18	13,83
	726	ICRI11	FII CI IPCA	12,59	11,62	13,40	16,80	19,67	-
	727	IFCM3	INFRACOMM	1048,23	622,09	606,69	501,35	442,20	321,21
	728	IFRA11	FI ITAUINFRA	18,71	17,50	16,82	16,63	20,32	16,75
	729	IFRI11	FI ITAU IFRI	18,05	14,55	13,08	14,78	17,52	-
	730	IGTI11	IGUATEMI S.A	12,70	18,26	20,70	25,92	27,59	25,33
	731	IGTI3	IGUATEMI S.A	21,16	24,80	30,55	34,50	34,72	31,69
	732	INBR32	INTER CO	36,48	31,55	36,00	38,31	43,06	41,52
	733	INEP3	INEPAR	40,98	51,68	45,89	65,58	64,76	59,15
	734	INEP4	INEPAR	33,03	51,40	47,16	61,87	64,47	59,58
	735	INFB11	INFB INFRA	29,07	133,40	96,80	85,68	-	-
	736	INGG34	ING GROEP	24,64	23,22	24,11	26,16	26,38	26,54
	737	INLG11	FII INTER LG	6,08	8,28	10,34	10,94	15,66	-
	738	INRD11	FII INTER RD	27,94	23,64	20,46	17,46	19,90	-
	739	INTB3	INTELBRAS	20,86	25,80	31,65	36,55	37,72	35,37
	740	INTU34	INTUIT INC	26,64	24,44	32,05	33,55	37,86	38,90
	741	IRBR3	IRBBRASIL RE	24,31	22,97	25,35	41,55	43,52	47,58
	742	IRIF11	INFRA IRIF	19,97	19,29	24,73	33,04	31,94	-
	743	IRIM11	FII IRIM	21,78	15,56	15,10	19,75	20,00	17,18
	744	ISAE3	ISA ENERGIA	21,10	17,82	21,76	21,96	-	-
	745	ISAE4	ISA ENERGIA	12,88	15,22	15,66	18,14	-	-
	746	ISEN11	ISENTO MAR29	2,23	2,20	-	-	-	-
	747	ISET11	ISENTO SET28	3,38	2,56	-	-	-	-
	748	ISTT11	ISENTO SET29	0,04	-	-	-	-	-
	749	ISUS11	IT NOW ISE	9,53	15,25	15,28	16,78	18,26	16,92
	750	ITIP11	FII INTER IP	9,33	12,21	11,91	10,73	13,52	13,74
	751	ITIT11	FII INTER IT	7,75	9,36	12,44	11,49	12,89	12,05
	752	ITLC34	INTEL	49,24	67,94	57,42	65,58	61,94	55,75
	753	ITRI11	FII ITRI	13,90	14,42	14,16	15,65	17,72	-
	754	ITSA3	ITAUSA	10,89	19,21	18,88	22,87	23,54	20,96
	755	ITSA4	ITAUSA	11,87	17,94	17,93	21,09	22,85	20,52
	756	ITUB3	ITAUUNIBANCO	11,14	17,13	17,47	22,32	22,52	19,78
	757	ITUB4	ITAUUNIBANCO	11,76	17,60	18,28	23,08	23,45	20,73
	758	IVVB11	ISHARE SP500	9,18	8,70	10,71	18,25	17,75	15,63
	759	IWMI11	ETF BV IWMI	15,07	13,47	15,16	21,56	-	-
	760	J2BL34	JABIL INC	37,14	45,08	91,77	80,68	87,15	-
	761	JALL3	JALLESMACHAD	33,87	36,42	32,74	33,91	34,40	31,80
	762	JBSS32	JBS N.V.	25,28	31,50	-	-	-	-
	763	JCCJ11	FII JHSF CJ	72,78	43,76	64,90	59,56	-	-
	764	JDCO34	JD COM	34,22	44,92	40,15	47,65	51,12	50,56
	765	JFEN3	JOAO FORTES	35,68	74,62	61,90	64,87	308,68	235,63
	766	JFLL11	FII JFL LIV	18,15	15,47	14,02	15,45	18,70	20,27
	767	JGPX11	FIAGRO JGP	37,91	24,96	27,88	28,81	33,50	27,70
	768	JHSF3	JHSF PART	21,55	30,89	29,61	32,93	33,15	34,08
	769	JMBI11	INFRA JMBI	14,74	15,71	17,07	23,39	-	-
	770	JNJB34	JOHNSON	16,49	16,35	18,40	22,54	23,17	20,92
	771	JOGO11	INVESTO JOGO	13,21	13,62	15,39	19,13	27,01	24,03
	772	JPMC34	JPMORGAN	22,23	19,42	20,48	27,54	27,84	25,25
	773	JPPA11	FII JPPA CRI	8,10	9,54	10,17	14,38	15,01	13,39
	774	JSAF11	FII JS A FIN	10,46	14,80	13,18	18,28	228,96	162,44
	775	JSCR11	FII JSCR	8,41	8,94	10,70	16,03	230,91	-
	776	JSLG3	JSL	29,83	38,15	42,52	47,31	53,40	47,62
	777	JSRE11	FII JS REAL	11,13	8,35	13,16	17,09	17,75	18,22
	778	JURO11	SPARTA INFRA	8,54	10,41	9,83	11,14	15,29	12,66
	779	K1BF34	KB FINANCIAL	41,74	55,35	51,86	53,65	70,05	-
	780	K1LA34	KLA CORP	39,71	39,03	42,40	41,71	42,81	41,23
	781	K1MX34	CARMAX INC	194,31	161,55	-	-	-	-
	782	K1SS34	KOHLS CORP	67,61	109,55	108,02	97,26	93,51	89,99
	783	K1TC34	KT CORP	72,72	61,61	60,30	-	-	-
	784	K2CG34	KINGSOFT CHL	49,70	65,82	70,46	98,44	112,18	99,36
	785	KCRE11	FII KINEA CR	9,82	10,45	11,35	13,91	16,42	163,01
	786	KDIF11	KINEA INFRAF	12,82	11,77	12,88	13,26	17,16	14,38
	787	KDOL11	FIAGRO KDOL	10,53	12,56	16,19	20,22	-	-
	788	KEPL3	KEPLER WEBER	56,88	38,65	33,29	36,03	35,15	32,38
	789	KFOF11	FII KINEAFOF	13,63	14,95	14,02	15,61	16,91	16,01
	790	KHCB34	KRAFT HEINZ	20,79	28,55	27,30	27,61	27,95	26,02
	791	KISU11	FII KILIMA	6,16	8,91	8,84	13,49	17,43	15,26
	792	KIVO11	FII KIVO	11,68	20,09	17,95	20,78	23,41	21,23
	793	KLBN11	KLABIN S/A	20,41	17,09	20,58	20,99	20,92	21,49
	794	KLBN3	KLABIN S/A	15,79	16,63	20,04	22,80	24,13	23,40
	795	KLBN4	KLABIN S/A	22,53	16,42	19,80	20,31	20,78	21,54
	796	KMBB34	KIMBERLY CL	60,84	53,56	45,04	40,21	38,66	40,22
	797	KMIC34	KINDER MORGA	29,86	28,91	34,28	32,96	30,19	32,47
	798	KNCA11	FIAGRO KINEA	11,55	11,60	10,56	12,60	19,49	16,08
	799	KNCR11	FII KINEA RI	7,61	8,29	8,82	8,45	10,81	9,54
	800	KNDI11	FI INFR KNDI	12,37	10,19	13,24	14,82	-	-
	801	KNHF11	FII KINEA HF	7,71	9,67	11,18	15,19	17,44	15,09
	802	KNHY11	FII KINEA HY	5,55	6,47	6,73	8,73	11,90	9,80
	803	KNIP11	FII KINEA IP	9,42	13,04	11,70	11,15	12,03	10,28
	804	KNOX11	FIP IE KNOX	10,69	6,62	10,86	12,88	14,36	16,08
	805	KNRE11	FII KII REAL	55,97	61,69	75,97	92,47	101,15	90,42
	806	KNRI11	FII KINEA	11,38	12,23	12,71	14,98	15,44	13,68
	807	KNSC11	FII KINEA SC	7,01	8,33	9,39	9,96	14,91	164,12
	808	KNUQ11	FII KINEA UN	6,28	6,79	6,54	6,91	11,51	10,32
	809	KOPA11	FIAGRO KOPA	23,57	26,37	21,62	21,45	27,51	-
	810	KORE11	FII KORE	15,12	20,39	21,90	22,39	24,80	-
	811	L1DO34	LEIDOS HOLDI	70,98	76,87	56,47	47,13	42,82	35,62
	812	L1MN34	LUMEN TECH	113,97	90,58	79,12	79,67	80,68	101,08
	813	L1RC34	LAM RESEARCH	45,23	47,53	40,18	45,92	46,34	165,78
	814	L1UL34	LULULEMON AT	40,89	54,37	60,37	64,09	59,89	54,47
	815	L1VS34	LAS VEGAS SA	69,46	85,44	76,35	92,26	84,06	-
	816	L1YB34	LYONDELLBASE	28,72	48,76	55,87	49,64	51,58	48,27
	817	L1YG34	LLOYDS BANKI	18,39	21,36	22,96	27,86	29,63	29,62
	818	L2AZ34	LUMINAR TECH	208,84	141,90	121,74	316,27	282,47	-
	819	L2PL34	LPL FINCL HD	34,11	39,90	35,59	38,33	37,49	-
	820	L2RN34	STRIDE INC	245,42	148,08	110,19	93,79	88,73	-
	821	LAND3	TERRASANTAPA	50,76	34,50	35,96	35,87	37,59	39,63
	822	LASC11	FII LEGATUS	31,96	28,04	24,90	24,34	24,41	18,99
	823	LAVV3	LAVVI	19,57	26,87	26,30	27,20	29,22	29,66
	824	LBRD34	LIBERTY BROA	30,01	30,52	52,21	48,92	47,60	140,02
	825	LEVE3	METAL LEVE	15,17	15,67	19,63	20,46	22,62	25,03
	826	LIFE11	FII LIFE	16,55	13,08	15,26	18,68	27,03	21,72
	827	LIGT3	LIGHT S/A	54,61	55,67	58,76	63,03	58,52	57,67
	828	LILY34	LILLY	33,44	33,16	40,65	43,39	43,08	39,39
	829	LJQQ3	QUERO-QUERO	47,54	52,93	52,44	62,37	61,71	59,47
	830	LMTB34	LOCKHEED	19,02	19,76	30,43	31,85	31,49	28,46
	831	LOGG3	LOG COM PROP	25,89	23,50	25,53	27,84	34,52	32,01
	832	LOGN3	LOG-IN	43,28	34,54	29,35	28,30	30,42	41,74
	833	LOWC34	LOWES COMPA	37,84	41,08	37,83	38,24	36,63	167,67
	834	LPSB3	LOPES BRASIL	29,64	35,25	51,80	49,90	51,34	48,67
	835	LREN3	LOJAS RENNER	36,06	32,96	34,66	42,48	46,75	43,66
	836	LSAG11	FIAGRO LESTE	8,90	14,75	17,52	18,96	20,03	24,03
	837	LUPA3	LUPATECH	21,94	32,68	27,41	36,45	38,24	42,05
	838	LUXM4	TREVISA	60,07	66,14	122,73	108,07	165,91	118,52
	839	LVBI11	FII LVBI VBI	10,95	12,60	15,20	15,97	18,34	16,20
	840	LVOL11	NUIBOVLOWVOL	7,22	10,78	11,69	12,72	14,33	-
	841	LWSA3	LWSA	23,14	32,17	39,62	47,31	48,09	46,58
	842	M1CH34	MICROCHIP TE	43,47	53,82	70,29	68,92	67,24	-
	843	M1CK34	MCKESSON COR	35,23	28,66	47,23	45,96	45,44	-
	844	M1DB34	MONGODB INC	29,09	71,26	62,53	71,27	69,24	64,74
	845	M1HK34	MOHAWK INDUS	36,46	44,06	53,42	60,33	268,78	-
	846	M1LC34	MELCO RESORT	102,15	107,27	116,82	98,15	90,06	-
	847	M1NS34	MONSTER BEVE	35,41	25,37	25,09	25,05	26,96	26,78
	848	M1RN34	MODERNA INC	83,43	62,05	60,53	64,09	70,36	65,63
	849	M1SI34	MOTOROLA SOL	41,93	40,22	38,49	40,62	43,50	-
	850	M1TA34	META PLAT	33,58	24,49	26,80	36,10	35,23	35,20
	851	M1TT34	MARRIOTT INT	33,15	27,62	32,12	31,29	29,81	27,31
	852	M2PM34	MP MATERIALS	117,24	85,10	100,38	103,02	98,04	-
	853	M2PR34	MONOLI POWER	49,37	40,97	60,07	71,38	77,64	-
	854	M2PW34	MEDICAL P TR	36,57	38,20	35,73	50,98	50,82	82,51
	855	M2RV34	MARVELL TEC	44,30	61,71	55,26	69,01	71,92	61,94
	856	M2ST34	STRATEGY INC	63,13	55,18	50,42	72,56	84,43	185,33
	857	MACY34	MACY S	43,78	56,83	51,73	58,14	52,91	53,62
	858	MANA11	FII MANATI	8,34	9,43	9,68	10,83	14,67	13,69
	859	MAPT4	CEMEPE	138,30	185,97	163,24	284,05	265,11	329,16
	860	MATB11	IT NOW IMAT	13,39	13,38	16,47	19,21	19,38	18,49
	861	MATD3	MATER DEI	25,33	29,19	35,81	45,64	44,80	42,32
	862	MAXR11	FII MAX RET	5,84	12,56	15,30	15,56	19,97	20,83
	863	MBRF3	MARFRIG	73,13	-	-	-	-	-
	864	MCCI11	FII MAUA	15,30	13,20	13,87	13,65	16,43	15,91
	865	MCDC34	MCDONALDS	23,85	20,00	19,78	22,10	21,67	21,35
	866	MCEM11	FII MCEM	5,86	19,56	22,31	74,26	65,38	-
	867	MCRE11	FII MAUA RE	6,98	9,41	10,76	13,21	-	-
	868	MDIA3	M.DIASBRANCO	47,41	29,27	35,40	34,71	40,03	34,16
	869	MDLZ34	MONDELEZ INT	27,98	28,48	31,60	35,10	33,15	27,85
	870	MDNE3	MOURA DUBEUX	27,35	34,64	42,84	42,37	45,68	42,25
	871	MDTC34	MEDTRONIC	27,01	39,12	35,11	33,17	31,83	32,26
	872	MEAL3	IMC S/A	30,62	26,62	29,73	41,67	41,92	45,77
	873	MELI34	MERCADOLIBRE	49,82	40,87	35,16	40,17	41,36	36,06
	874	MELK3	MELNICK	19,97	27,22	28,59	33,72	35,81	33,31
	875	MERC3	MERC FINANC	96,37	155,68	346,40	-	-	-
	876	META11	META HASH	83,78	67,67	64,07	67,03	81,61	77,95
	877	METB34	METLIFE INC	51,45	66,31	60,79	60,14	54,80	56,87
	878	MFII11	FII MERITO I	12,16	11,19	10,23	18,97	22,65	17,26
	879	MGEL4	MANGELS INDL	69,69	84,32	70,96	76,71	72,60	66,12
	880	MGHT11	FII MOGNO HT	23,17	33,74	58,42	50,28	49,96	51,30
	881	MGLU3	MAGAZ LUIZA	59,00	58,79	55,42	64,04	66,51	176,16
	882	MILL11	DIGITAL LIFE	21,20	17,68	18,69	25,61	25,59	22,62
	883	MILS3	MILLS	15,70	19,40	20,28	23,07	27,05	28,00
	884	MLAS3	MULTILASER	52,86	44,54	43,66	47,49	52,47	55,50
	885	MMMC34	3M	32,10	27,72	26,90	31,14	29,98	32,75
	886	MNDL3	MUNDIAL	42,60	54,10	57,53	54,53	60,16	113,81
	887	MNPR3	MINUPAR	793,54	461,79	327,83	269,45	235,01	173,70
	888	MOAR3	MONT ARANHA	26,86	79,96	90,78	81,89	72,49	55,60
	889	MOOO34	ALTRIA GROUP	35,77	30,74	29,04	32,85	31,55	27,44
	890	MOSC34	MOSAIC CO	35,59	34,92	37,92	43,06	42,65	38,82
	891	MOTV3	MOTIVA SA	20,48	24,31	22,71	-	-	-
	892	MOVI3	MOVIDA	42,87	46,84	57,39	67,22	67,74	60,05
	893	MRCK34	MERCK	24,27	29,64	31,02	34,16	35,77	30,11
	894	MRSA6B	MRS LOGIST	68,26	87,81	-	-	-	-
	895	MRVE3	MRV	29,94	43,67	42,89	48,50	50,62	48,65
	896	MSBR34	MORGAN STAN	30,14	22,19	20,91	33,84	35,60	33,34
	897	MSCD34	MASTERCARD	29,44	25,60	28,10	29,11	28,83	24,95
	898	MSFT34	MICROSOFT	18,86	16,28	17,95	22,87	23,16	23,23
	899	MTRE3	MITRE REALTY	23,65	31,59	34,14	39,65	42,89	45,98
	900	MTSA4	METISA	30,13	26,98	27,75	28,02	30,05	30,06
	901	MULT3	MULTIPLAN	15,39	18,23	19,84	21,42	24,07	23,29
	902	MUTC34	MICRON TECHN	58,86	53,17	46,62	58,64	62,24	56,71
	903	MWET3	WETZEL S/A	208,38	269,50	214,12	413,83	395,55	420,26
	904	MWET4	WETZEL S/A	55,66	55,77	88,45	103,17	98,35	78,69
	905	MXRF11	FII MAXI REN	6,71	8,56	9,33	8,63	11,34	10,53
	906	MYPK3	IOCHP-MAXION	22,33	24,92	27,08	28,50	31,91	33,57
	907	N1BI34	NEUROCRINE B	43,74	46,70	57,62	56,13	51,68	47,92
	908	N1DA34	NASDAQ INC	22,23	19,88	20,65	25,86	25,08	23,96
	909	N1EM34	NEWMONT GOLD	75,53	50,79	45,56	46,74	44,80	44,82
	910	N1GG34	NATIONAL GRI	20,69	23,71	30,62	28,65	27,38	31,73
	911	N1OW34	SERVICENOW	42,28	34,27	34,50	45,46	45,48	45,70
	912	N1RG34	NRG ENERGY I	40,65	46,36	59,22	62,52	58,05	59,96
	913	N1TA34	NETAPP INC	28,34	25,38	42,69	40,53	38,39	-
	914	N1UE34	NUCOR CORP	41,40	39,39	52,21	49,53	51,39	44,74
	915	N1VO34	NOVO NORDISK	24,17	32,29	54,01	53,73	55,68	46,13
	916	N1VS34	NOVARTIS AG	26,51	29,94	31,83	30,87	28,50	25,88
	917	N1WG34	NATWEST GROU	25,68	47,51	38,37	37,75	35,42	36,09
	918	N1WL34	NEWELL BRAND	151,33	127,27	115,09	102,20	97,08	-
	919	N2ET34	CLOUDFLARE	62,58	45,62	42,46	56,68	56,99	64,25
	920	N2LY34	ANNALY CAPTL	15,40	19,75	22,49	24,57	26,11	26,58
	921	N2VC34	NOVOCURE	125,57	91,30	145,69	144,16	141,31	-
	922	NASD11	TREND NASDAQ	14,96	11,98	12,51	22,34	21,88	19,87
	923	NATU3	NATURA	25,73	48,42	187,22	173,16	151,61	111,02
	924	NAVT11	FII NAVI TOT	13,76	13,90	15,01	31,01	32,92	26,66
	925	NBIT11	NUBITCOINFUT	41,19	-	-	-	-	-
	926	NBOV11	NUIBOVBRMAIS	9,07	11,77	12,33	16,28	16,69	-
	927	NCRI11	FII NAVI CRI	27,96	29,48	36,53	38,94	39,65	37,47
	928	NDIV11	NU REND IBOV	8,58	12,83	13,33	15,28	16,10	14,24
	929	NEOE3	NEOENERGIA	21,93	21,20	24,81	25,80	25,53	22,90
	930	NETE34	NETEASE	29,98	29,49	35,38	35,82	38,80	39,76
	931	NEWL11	FII NEWPORT	13,49	10,36	10,64	12,29	15,19	14,46
	932	NEXG11	FIAGRO NEXG	60,67	38,63	29,97	25,70	23,20	-
	933	NEXP3	NEXPE	46,92	40,63	35,73	36,64	42,43	36,51
	934	NEXT34	NEXTERA ENER	21,12	31,85	34,32	36,17	35,94	32,82
	935	NFLX34	NETFLIX	32,61	27,85	25,38	30,77	30,56	29,43
	936	NFTS11	INVESTO NFTS	70,00	71,37	67,31	77,05	116,53	103,24
	937	NGRD3	NEOGRID	30,78	31,16	47,09	45,07	52,17	237,68
	938	NIKE34	NIKE	25,66	26,62	38,23	45,03	41,50	38,88
	939	NMRH34	NOMURA HO	28,23	31,49	50,67	49,82	49,42	46,58
	940	NOCG34	NORTHROP GRU	23,23	20,24	35,44	36,31	36,22	42,32
	941	NOKI34	NOKIA CORP	96,79	60,40	50,85	45,43	44,12	38,93
	942	NSDV11	NU IBOV DIV	8,28	12,23	13,29	14,77	15,43	13,82
	943	NSLU11	FII LOURDES	19,08	29,23	26,92	25,45	23,45	20,99
	944	NUCL11	INVESTO NUCL	50,59	39,67	-	-	-	-
	945	NUIF11	NU INFRA FIC	6,56	18,90	16,81	21,43	29,84	-
	946	NUTR3	NUTRIPLANT	41,58	34,63	43,63	43,58	45,21	72,40
	947	NVDC34	NVIDIA CORP	39,84	32,87	29,19	43,67	47,04	169,62
	948	NVHO11	FII NOVOHORI	93,86	74,46	71,29	72,16	66,98	59,79
	949	NVRP11	FIP NVRAPOSO	357,60	-	-	-	-	-
	950	O1DF34	OLD DOMINION	80,85	80,61	110,58	116,54	-	-
	951	O1KT34	OKTA INC	28,31	32,52	43,22	52,77	58,87	73,93
	952	O2HI34	OMEGA HEALTH	35,58	28,09	32,53	38,19	50,98	-
	953	O2NS34	ON SEMICONDU	41,55	88,01	76,96	69,89	67,34	59,33
	954	OBTC3	ORANJEBTC	67,90	-	-	-	-	-
	955	OCRE11	FII OCTO	53,83	93,07	87,91	76,32	74,07	-
	956	ODPV3	ODONTOPREV	34,72	25,39	24,74	27,08	29,02	29,09
	957	OFSA3	OUROFINO S/A	31,56	27,10	30,34	30,35	34,14	32,87
	958	OGIN11	NIKOS INFRA	8,79	9,47	15,07	20,10	22,93	17,65
	959	OIAG11	FIAGRO INNOV	23,05	20,32	17,95	17,45	18,90	16,28
	960	OIBR3	OI	157,18	116,58	93,53	100,94	148,92	193,95
	961	OIBR4	OI	226,13	137,96	107,02	98,15	92,77	169,96
	962	ONCO3	ONCOCLINICAS	72,27	108,91	86,52	96,85	101,18	86,63
	963	ONDV11	FII ONDV	15,72	40,16	-	-	-	-
	964	OPCT3	OCEANPACT	21,52	31,90	29,50	33,12	35,38	35,36
	965	ORCL34	ORACLE	51,97	68,38	57,64	56,53	55,47	46,33
	966	ORLY34	OREILLY AUT	26,06	25,82	382,94	313,19	271,77	352,93
	967	ORVR3	ORIZON	16,02	22,44	20,46	23,17	24,53	25,63
	968	OSXB3	OSX BRASIL	75,07	59,20	55,47	53,95	55,37	75,06
	969	OUJP11	FII OURI JPP	13,58	12,88	13,30	16,58	17,99	16,97
	970	OULG11	FII OURILOG	155,50	95,43	70,41	57,96	50,71	38,27
	971	OXYP34	OCCIDENT PTR	25,59	29,42	31,90	45,74	42,34	35,02
	972	P1DD34	PDD HOLDING	36,04	38,53	43,33	46,40	48,29	53,98
	973	P1DT34	PRUDENTIAL F	26,40	47,33	44,85	47,48	45,05	-
	974	P1GR34	THE PROGRESS	39,21	31,68	28,37	28,84	28,58	29,71
	975	P1KX34	POSCO HOLD	60,67	78,67	66,79	62,34	62,05	-
	976	P1LD34	PROLOGIS INC	27,04	28,08	37,58	39,69	39,60	35,64
	977	P1RG34	PERRIGO CO P	138,52	119,20	-	-	-	-
	978	P1SA34	PUBLIC STORA	36,30	29,80	32,33	33,91	31,92	36,52
	979	P1YC34	PAYCOM SOFTW	60,87	61,09	66,48	63,18	86,80	-
	980	P2AN34	PALOALTO NET	53,22	44,26	45,55	50,30	87,48	71,23
	981	P2AT34	UIPATH INC	66,48	70,08	56,04	58,18	57,47	62,04
	982	P2AX34	PATRIA INVST	35,09	35,02	37,40	-	-	-
	983	P2IN34	PINTERESTINC	92,15	66,44	66,53	59,94	56,95	78,70
	984	P2LT34	PALANTIRTECH	60,83	50,98	49,65	65,49	69,35	64,86
	985	P2ST34	PURE STORAGE	53,63	105,15	93,80	104,75	-	-
	986	P2TC34	PTC INC	191,00	-	-	-	-	-
	987	PABY11	FII PANAMBY	30,04	40,73	37,69	52,93	53,28	66,38
	988	PAGS34	PAGSEGURO	37,18	43,13	48,67	47,90	48,98	45,05
	989	PATA11	FII PATA	70,54	57,56	62,37	73,55	-	-
	990	PATC11	FII PATC VBI	18,86	12,19	12,89	12,16	12,45	37,67
	991	PATI3	PANATLANTICA	89,73	80,46	92,63	99,04	94,00	91,11
	992	PATI4	PANATLANTICA	75,65	78,80	104,30	121,08	115,81	100,67
	993	PATL11	FII PATL VBI	14,92	16,35	22,14	23,56	24,46	20,49
	994	PCAR3	P.ACUCAR-CBD	42,81	52,67	53,10	68,01	67,26	65,92
	995	PCIP11	FII PCIP PAX	12,19	-	-	-	-	-
	996	PDGR3	PDG REALT	-	326,25	244,29	551,66	477,43	380,49
	997	PDTC3	PADTEC	33,25	44,09	44,75	46,23	48,85	47,25
	998	PEAB3	PAR AL BAHIA	52,47	64,37	67,97	78,49	78,28	89,70
	999	PEPB34	PEPSICO INC	15,97	24,85	25,66	26,80	27,12	25,12
	1000	PETR3	PETROBRAS	21,00	20,03	23,91	27,55	26,94	28,01
	1001	PETR4	PETROBRAS	18,23	16,18	20,31	24,26	23,68	25,66
	1002	PETZ3	PETZ	25,62	22,54	29,99	36,49	46,10	55,68
	1003	PEVC11	INVESTO PEVC	25,15	23,57	23,48	33,80	37,33	30,58
	1004	PFIN11	FIP PERFIN	11,86	15,24	15,30	15,62	17,42	15,69
	1005	PFIZ34	PFIZER	14,03	27,80	26,91	28,34	29,26	28,17
	1006	PFRM3	PROFARMA	49,99	50,22	41,74	39,88	40,34	42,67
	1007	PGCO34	PG	19,28	20,13	21,12	23,72	24,94	23,18
	1008	PGMN3	PAGUE MENOS	30,61	33,41	32,81	39,12	43,71	43,36
	1009	PHGN34	KOPHILIPS	40,07	42,90	50,47	56,96	57,31	-
	1010	PHMO34	PHILIP MORRI	54,49	41,34	33,54	32,75	32,79	29,83
	1011	PIBB11	IT NOW PIBB	7,84	12,17	12,66	14,61	15,34	13,74
	1012	PICE11	FIP PATR INF	61,90	47,80	39,01	37,86	43,52	40,51
	1013	PINE1	PINE	817,82	-	-	-	-	-
	1014	PINE13	PINE	163,08	164,15	-	-	-	-
	1015	PINE2	PINE	407,63	839,68	-	-	-	-
	1016	PINE3	PINE	36,39	39,58	37,36	38,40	43,80	-
	1017	PINE4	PINE	32,76	37,29	35,94	34,03	33,91	37,84
	1018	PKIN11	B INDEX PKIN	15,02	26,27	-	-	-	-
	1019	PLAG11	FII PLAG	16,58	11,02	8,37	10,48	-	-
	1020	PLCA11	FIAGRO PLUR	6,92	7,01	9,75	15,82	16,61	15,73
	1021	PLPL3	PLANOEPLANO	40,72	43,67	41,78	42,72	46,70	47,36
	1022	PLRI11	FII POLO I	71,29	86,35	75,19	81,43	85,67	99,11
	1023	PMAM3	PARANAPANEMA	59,16	66,01	57,94	75,42	86,62	69,06
	1024	PMIS11	FII PMIS	10,00	11,89	13,47	18,97	24,83	-
	1025	PMLL11	FII PMLL PAX	9,45	8,90	-	-	-	-
	1026	PNVL3	DIMED	15,28	18,17	23,57	24,16	24,06	25,54
	1027	POMO3	MARCOPOLO	50,55	35,78	33,30	36,92	38,70	40,85
	1028	POMO4	MARCOPOLO	53,82	35,64	34,03	39,02	39,78	41,45
	1029	PORD11	FII POLO CRI	10,32	11,41	11,05	13,15	17,32	162,62
	1030	PORT3	WILSON SONS	3,89	3,96	3,80	6,38	7,91	16,11
	1031	POSI3	POSITIVO TEC	24,54	29,78	36,36	41,82	46,27	44,59
	1032	PPEI11	FIP PRISMA	28,91	31,74	30,39	31,81	31,58	25,65
	1033	PPLA11	PPLA	52,67	62,76	89,87	79,26	84,40	70,96
	1034	PQAG11	FII PARQ ANH	8,80	15,03	20,83	19,52	17,95	14,77
	1035	PQDP11	FII D PEDRO	10,93	11,37	14,60	18,20	21,04	20,84
	1036	PRIO3	PETRORIO	31,05	24,57	24,19	34,62	32,80	31,64
	1037	PRNR3	PRINER	27,01	25,73	24,42	25,22	28,13	32,60
	1038	PRSN11	FII PERSONAL	59,21	180,17	144,73	144,44	131,59	-
	1039	PRXB31	PROSUS N.V.	-	-	-	-	-	-
	1040	PSEC11	FII PSEC PAX	-	-	-	-	-	-
	1041	PSSA3	PORTO SEGURO	12,41	20,98	21,40	23,18	23,31	22,33
	1042	PTBL3	PORTOBELLO	26,62	29,24	43,66	47,44	49,79	49,40
	1043	PTNT4	PETTENATI	57,47	41,28	34,69	32,49	34,47	31,95
	1044	PVBI11	FII PVBI VBI	12,29	14,39	16,64	17,61	20,85	17,41
	1045	PYPL34	PAYPAL HOLD	32,95	33,46	34,88	37,69	40,79	37,90
	1046	Q2SC34	QUANTUMSCAPE	128,80	127,49	136,76	126,35	130,95	-
	1047	QBTC11	QR BITCOIN	39,11	34,05	32,38	37,93	42,78	45,81
	1048	QCOM34	QUALCOMM	46,21	35,71	34,31	40,87	38,89	38,45
	1049	QDFI11	QR DEFI	99,96	76,36	73,08	71,98	81,75	73,35
	1050	QETH11	QR ETHER	77,70	66,07	63,06	67,86	70,96	64,01
	1051	QLBR11	RBINVESTOETF	-	-	-	-	-	-
	1052	QQQI11	ETF BV QQQI	13,05	11,47	12,63	19,03	19,76	-
	1053	QQQQ11	ETF QQQQ	26,30	23,10	20,46	33,50	-	-
	1054	QSOL11	QR SOLANA	84,04	71,47	65,71	75,21	75,65	-
	1055	QTOP39	NASDAQ TOP30	44,98	-	-	-	-	-
	1056	QUAL3	QUALICORP	39,48	46,81	46,12	50,46	61,55	66,34
	1057	QUBT34	QUANTUM COMP	112,47	-	-	-	-	-
	1058	R1CL34	ROYAL CARIBB	55,70	48,74	48,63	50,40	46,70	44,52
	1059	R1HI34	ROBERT HALF	39,74	115,80	-	-	-	-
	1060	R1IN34	REALTY INCOM	25,11	20,53	22,52	25,54	27,99	24,67
	1061	R1KU34	ROKU INC	47,88	56,41	63,43	60,89	61,29	65,03
	1062	R2BL34	ROBLOX CORP	67,42	54,13	50,05	50,24	49,35	51,30
	1063	R2HH34	RH	95,21	154,10	143,98	123,32	121,41	-
	1064	RADL3	RAIADROGASIL	27,87	35,76	43,60	47,31	44,67	36,07
	1065	RAIL3	RUMO S.A.	23,29	25,40	30,57	32,96	32,28	28,34
	1066	RAIZ4	RAIZEN	51,16	65,60	56,83	51,13	51,46	42,95
	1067	RANI3	IRANI	23,41	24,57	24,75	26,26	26,83	28,79
	1068	RAPT3	RANDON PART	33,88	28,40	30,81	32,06	32,19	31,05
	1069	RAPT4	RANDON PART	34,44	38,72	38,85	37,55	36,87	35,26
	1070	RBDS11	FII RBRESID2	217,05	187,01	153,55	135,02	129,94	115,71
	1071	RBFF11	FII RIOB FF	11,41	18,33	17,63	21,55	23,99	20,49
	1072	RBFY11	FII RBFY	-	-	-	-	-	-
	1073	RBHG11	FII RBCRI IV	13,55	12,02	18,68	17,66	22,15	17,18
	1074	RBHY11	FII RB YIELD	10,66	14,60	15,75	16,28	18,75	14,62
	1075	RBIF11	FIC FI RB ES	9,10	10,11	12,13	15,00	22,66	18,73
	1076	RBIR11	FII RBRES IV	12,37	15,05	14,77	14,98	15,64	15,39
	1077	RBOP11	FII MERC BR	36,74	27,15	28,12	43,19	49,07	44,83
	1078	RBRD11	FII RB II	6,45	12,55	14,31	15,53	21,24	19,69
	1079	RBRL11	FII RBR LOG	15,04	12,24	16,65	18,82	20,94	18,65
	1080	RBRP11	FII RBR PROP	8,48	13,18	13,70	19,31	21,21	20,67
	1081	RBRR11	FII RBRHGRAD	9,13	9,20	10,08	10,82	14,33	13,21
	1082	RBRS11	FII RIOB RR	62,64	57,10	53,40	52,12	49,62	38,44
	1083	RBRX11	FII RBR MULT	9,91	12,83	11,90	12,38	17,45	163,58
	1084	RBRY11	FII RBR PCRI	6,00	7,12	8,70	9,85	14,60	12,21
	1085	RBVA11	FII RIOB VA	10,42	10,30	10,32	265,15	229,85	162,72
	1086	RCFA11	FII GP RCFA	179,66	355,48	288,78	238,62	210,04	153,80
	1087	RCFF11	FII RBR FEED	176,44	147,19	116,01	108,39	103,51	-
	1088	RCRB11	FII RIOB RC	8,38	15,30	17,01	22,16	28,36	24,17
	1089	RCRI11	FII RCRI	4,61	4,52	-	-	-	-
	1090	RCSL3	RECRUSUL	79,83	61,20	50,24	62,84	71,29	131,15
	1091	RCSL4	RECRUSUL	81,65	70,32	73,35	86,97	91,43	128,60
	1092	RDIV11	FII RBRDESIV	-	-	-	-	-	-
	1093	RDNI3	RNI	30,57	46,47	43,18	62,17	60,48	46,54
	1094	RDOR3	REDE D OR	28,96	23,36	22,97	26,05	26,37	29,12
	1095	REAG3	REAGINVEST	170,25	107,67	85,16	78,52	-	-
	1096	RECD11	FII RECD	35,34	63,62	64,32	72,04	-	-
	1097	RECM11	FII RECM	29,71	22,39	26,27	59,34	-	-
	1098	RECR11	FII REC RECE	12,39	13,40	13,26	14,58	18,28	15,27
	1099	RECT11	FII REC REND	30,31	20,73	21,19	23,89	25,93	20,43
	1100	RECV3	PETRORECSA	30,35	25,17	28,22	35,95	36,23	37,50
	1101	REDE3	REDE ENERGIA	11,87	20,67	20,57	22,38	21,05	36,13
	1102	REGN34	REGENERON PH	46,55	39,62	45,92	48,39	47,37	182,19
	1103	RELG11	FII REC LOG	22,79	17,84	20,97	29,53	37,20	37,62
	1104	RENT3	LOCALIZA	21,39	28,78	31,21	35,82	40,14	38,65
	1105	RENV11	FII RENV	93,33	88,29	139,49	142,26	131,84	-
	1106	REVE11	IT NOW GREEN	15,98	13,49	17,76	24,58	24,53	22,63
	1107	RGTI34	RIGETTI COMP	138,46	129,06	-	-	-	-
	1108	RICO11	ETF RICO	15,54	12,77	-	-	-	-
	1109	RIFF11	FI INFRA RIF	16,16	14,82	14,49	16,05	35,79	-
	1110	RIGG34	TRANSOCEAN	64,30	49,19	51,04	66,64	64,34	57,04
	1111	RINV11	FII REAL INV	5,81	8,54	9,70	9,65	11,45	9,82
	1112	RIOT34	RIO TINTO	23,88	21,51	23,40	26,01	27,11	24,94
	1113	RMAI11	FII REAGMULT	95,89	64,75	56,55	50,01	44,44	37,54
	1114	RNEW3	RENOVA	41,83	49,02	102,67	87,46	79,29	64,20
	1115	RNEW4	RENOVA	28,68	35,53	105,99	89,91	80,89	66,25
	1116	RNGO11	FII RIONEGRO	17,24	22,57	18,71	17,66	18,43	15,64
	1117	ROMI3	ROMI	24,59	21,89	22,43	22,50	24,62	24,91
	1118	ROXO34	NU HOLDINGS	29,16	26,42	34,29	43,22	44,06	41,96
	1119	RPMG3	PET MANGUINH	66,40	56,36	44,70	38,80	42,54	45,87
	1120	RPRI11	FII RBR PR	9,82	9,20	9,23	14,38	15,59	13,39
	1121	RRCI11	FII RBCAP RI	23,83	21,35	18,19	18,73	19,72	15,56
	1122	RSID3	ROSSI RESID	54,41	51,79	50,37	49,77	52,07	52,61
	1123	RSUL4	RIOSULENSE	32,75	28,98	28,98	26,71	26,45	29,03
	1124	RURA11	FIAGRO RURA	7,45	9,74	11,26	12,82	17,24	18,90
	1125	RVEE3	REVEE	289,27	560,92	-	-	-	-
	1126	RYTT34	RAYTHEONTECH	30,70	23,38	23,94	30,45	29,03	26,21
	1127	RZAG11	FIAGRO RIZA	6,60	9,16	9,08	10,32	13,68	13,20
	1128	RZAK11	FII RIZA AKN	8,77	7,39	7,93	8,45	12,30	11,71
	1129	RZAT11	FII ARCTIUM	12,72	11,00	11,78	11,78	15,91	15,85
	1130	RZLC11	FII RZLC	6,41	5,47	5,13	4,59	-	-
	1131	RZTR11	FII RIZA TX	6,45	8,78	9,83	10,72	13,99	13,58
	1132	RZZR11	FII RZZR	26,63	36,31	50,15	55,22	-	-
	1133	S1BS34	SIBANYE STIL	85,05	69,61	63,51	68,36	65,78	64,33
	1134	S1KM34	SK TELECOM C	20,54	35,61	36,00	33,28	32,42	33,03
	1135	S1MF34	SUMITOMO MIT	23,01	46,19	43,40	49,25	49,41	-
	1136	S1NP34	SYNOPSYS INC	34,61	104,38	77,82	67,48	62,79	50,70
	1137	S1PO34	SPOTIFY TECH	24,70	30,04	38,51	44,41	45,40	42,16
	1138	S1RE34	SEMPRA	16,02	21,01	21,35	34,72	32,75	-
	1139	S1RP34	SAREPTA THER	137,25	100,07	134,04	127,12	113,43	100,23
	1140	S1TX34	SEAGATE HOLD	89,34	62,59	71,25	77,07	83,79	-
	1141	S2EA34	SEA LTD	48,97	42,69	49,08	56,65	52,24	49,88
	1142	S2ED34	SOLAR TECH	130,66	102,97	110,23	115,65	115,97	105,84
	1143	S2FM34	SPROUTS FARM	120,39	72,25	58,44	67,79	61,71	-
	1144	S2GM34	SIGMA LITHM	125,35	96,98	91,93	81,87	75,93	72,66
	1145	S2HO34	SHOPIFY INC	47,04	42,97	53,75	65,10	64,04	56,24
	1146	S2NA34	SNAP INC	95,06	66,35	70,25	69,55	69,03	71,79
	1147	S2NW34	SNOWFLAKE	26,61	45,61	43,35	49,42	55,11	51,47
	1148	S2RE34	GP AEROSURES	30,02	31,17	52,99	-	-	-
	1149	S2TA34	STAG INDUSTR	19,58	21,73	38,36	36,10	34,29	30,96
	1150	S2TW34	STARWOOD PRO	23,36	22,59	25,77	26,26	26,97	-
	1151	S2UI34	SUN COMMUN	27,52	21,55	25,85	29,09	33,04	33,15
	1152	SANB11	SANTANDER BR	18,07	22,33	24,32	25,05	26,22	23,74
	1153	SANB3	SANTANDER BR	23,30	23,26	24,49	25,57	26,05	23,89
	1154	SANB4	SANTANDER BR	15,43	23,15	25,05	24,78	25,66	23,49
	1155	SAPI11	FII SAPI	12,42	10,90	12,71	14,98	20,54	163,94
	1156	SAPP34	SAP SE	26,88	30,45	33,20	30,40	31,48	36,55
	1157	SAPR11	SANEPAR	24,34	22,35	23,09	24,99	26,38	24,96
	1158	SAPR3	SANEPAR	34,40	31,22	29,94	30,99	31,28	28,22
	1159	SAPR4	SANEPAR	24,35	22,82	23,40	24,94	27,54	26,04
	1160	SBFG3	GRUPO SBF	29,11	37,49	38,44	43,32	46,24	49,03
	1161	SBSP3	SABESP	12,75	20,77	25,70	24,51	25,17	23,65
	1162	SBUB34	STARBUCKS	32,54	29,48	30,24	35,87	34,42	36,52
	1163	SCAR3	SAO CARLOS	22,89	30,82	31,63	31,43	34,71	35,51
	1164	SCHW34	SCHWAB	13,94	24,04	27,49	31,03	30,72	30,91
	1165	SCPF11	FII SCP	23,70	61,88	71,67	79,67	71,72	54,01
	1166	SCVB11	INVESTO SCVB	15,15	17,30	18,19	20,50	23,28	21,96
	1167	SEER3	SER EDUCA	26,49	38,74	54,11	54,49	59,02	59,54
	1168	SEQL3	SEQUOIA LOG	80,97	87,01	78,04	68,40	72,56	241,20
	1169	SEQR11	FII SEQUOIA	15,65	17,50	18,88	18,67	18,19	15,29
	1170	SHOW3	TIME FOR FUN	51,35	42,83	327,07	268,95	234,20	170,49
	1171	SHPH11	FII HIGIENOP	19,56	15,97	21,54	33,73	39,22	33,19
	1172	SHUL4	SCHULZ	16,81	20,79	20,58	21,21	22,26	23,01
	1173	SILK11	IT NOW CHINA	27,32	24,34	-	-	-	-
	1174	SIMH3	SIMPAR	38,24	55,22	54,78	63,92	63,03	56,89
	1175	SIMN34	SIMON PROP	22,74	19,96	20,07	30,74	29,27	26,70
	1176	SIVR39	ABDEN SILV	42,65	31,73	35,82	34,74	41,88	-
	1177	SJAU11	FII SJ AU	109,39	109,55	199,78	188,98	169,68	-
	1178	SLBG34	SLB N.V	32,49	36,33	45,20	43,27	41,43	55,16
	1179	SLCE3	SLC AGRICOLA	18,24	16,45	17,42	22,67	22,94	56,51
	1180	SLXB39	VE STEEL ETF	123,14	-	-	-	-	-
	1181	SMAB11	BTG SMLL CAP	11,63	15,63	16,02	17,74	19,89	20,55
	1182	SMAC11	IT NOW SMALL	14,87	16,27	16,88	19,65	21,75	20,62
	1183	SMAL11	ISHARES SMAL	14,44	18,29	18,32	19,87	22,51	21,27
	1184	SMFT3	SMART FIT	27,80	26,97	29,45	30,42	33,18	32,18
	1185	SMRE11	FII SMRE	29,65	19,16	21,34	45,89	49,86	-
	1186	SMRT11	FIDC SMRT	0,05	-	-	-	-	-
	1187	SMTO3	SAO MARTINHO	24,26	27,50	29,32	34,36	35,69	33,60
	1188	SNAG11	FIAGRO SUNO	7,24	6,92	7,06	7,65	13,54	10,59
	1189	SNCI11	FII SUNO CRI	11,02	12,80	14,46	16,03	19,10	14,78
	1190	SNEC34	SONY GROUP	17,68	25,26	41,73	39,42	37,83	117,76
	1191	SNEL11	FII SUNO EL	6,49	7,68	7,55	7,99	12,30	-
	1192	SNFF11	FII SUNOFOFI	17,24	15,53	13,68	14,92	15,65	15,37
	1193	SNFZ11	FIAGRO SNFZ	35,14	23,44	25,62	22,40	20,48	-
	1194	SNID11	SUNO FIC FI	18,70	14,98	15,24	16,97	19,53	163,07
	1195	SNLG11	FII SUNO LG	246,58	201,02	154,71	448,69	388,74	275,80
	1196	SNME11	FII SNME	22,40	15,66	14,81	16,02	19,13	-
	1197	SNSY5	SANSUY	79,28	52,80	54,09	65,12	65,48	59,67
	1198	SOJA3	BOA SAFRA	19,15	21,30	26,51	30,65	32,41	33,47
	1199	SOLH11	SOLANA HASH	84,25	71,75	65,95	77,57	79,42	-
	1200	SPBZ11	BTG SPHEDGE	-	-	-	-	-	-
	1201	SPGI34	SP GLOBAL	29,38	24,14	53,09	46,17	42,83	33,09
	1202	SPTW11	FII SPTW PAX	15,51	15,55	18,48	17,50	24,23	20,60
	1203	SPUB11	SAFRAIBOVEST	10,77	13,75	14,68	14,79	15,25	-
	1204	SPVT11	SAFRAIBOVPVT	7,40	12,19	13,23	15,03	16,23	-
	1205	SPXB11	BTG S&P 500	10,09	9,23	11,26	18,03	17,77	18,40
	1206	SPXI11	IT NOW SPXI	9,34	8,80	10,91	18,05	17,48	15,62
	1207	SPXR11	IT NOW SP BR	13,69	11,57	11,48	20,72	-	-
	1208	SPXS11	FII SPX SYN	8,92	10,20	11,44	14,26	20,92	17,56
	1209	SPYI11	ETF BV SPYI	8,01	8,50	10,30	16,82	16,42	-
	1210	SRNA3	SERENA	3,99	3,52	3,63	24,53	32,95	-
	1211	SSFO34	SALESFOR INC	48,81	36,96	39,51	40,07	41,07	36,61
	1212	STOC34	STONE CO	56,98	40,32	44,97	-	-	-
	1213	STZB34	CONSTELLATIO	30,75	29,72	29,56	38,58	36,05	31,79
	1214	SUIN11	INFRA SUIN	-	-	-	-	-	-
	1215	SUZB3	SUZANO S.A.	15,92	16,71	20,01	20,32	21,00	24,59
	1216	SVAL11	INVESTO SVAL	16,08	16,38	18,19	23,06	25,68	25,11
	1217	SYNE3	SYN PROP TEC	22,72	78,75	62,69	60,33	86,75	78,85
	1218	T1AL34	TAL EDUCATIO	66,78	44,82	45,13	71,39	67,20	69,47
	1219	T1AM34	ATLASSIAN CO	44,42	39,61	43,01	52,51	56,76	68,28
	1220	T1DG34	TRANSDIGM GR	26,85	37,11	35,79	35,04	34,26	-
	1221	T1EC34	TECHNIPFMC P	87,71	63,95	61,23	59,25	61,22	-
	1222	T1EL34	TE CONNECTIV	17,74	129,36	110,01	-	-	-
	1223	T1FX34	TELEFLEX INC	66,84	95,95	84,84	-	-	-
	1224	T1OW34	AMERICAN TOW	25,02	24,62	25,84	28,08	30,83	29,39
	1225	T1TW34	TAKE-TWO INT	34,86	27,65	26,52	28,22	34,31	31,89
	1226	T1WL34	TWILIO INC	82,06	77,07	66,35	69,89	64,65	56,66
	1227	T2DH34	TELADOCHEALT	74,54	65,96	82,63	105,06	99,05	87,58
	1228	T2ER34	TERADYNE INC	62,97	63,29	105,15	88,15	78,33	-
	1229	T2ND34	TAND DIABETE	104,96	103,84	135,30	118,71	108,97	-
	1230	T2RM34	TRIMBLE INC	186,60	141,91	-	-	-	-
	1231	T2TD34	TRADE DESK	53,09	53,73	83,25	91,27	84,77	69,84
	1232	TAEE11	TAESA	11,07	13,60	14,13	14,25	16,12	14,66
	1233	TAEE3	TAESA	11,63	14,80	15,04	14,83	15,94	14,69
	1234	TAEE4	TAESA	11,23	13,05	13,02	13,28	14,71	13,79
	1235	TASA3	TAURUS ARMAS	35,64	32,79	36,75	35,83	35,19	29,24
	1236	TASA4	TAURUS ARMAS	30,77	30,58	36,88	37,90	37,82	32,38
	1237	TBIL39	GX T BILL	11,51	37,43	-	-	-	-
	1238	TCSA3	TECNISA	44,74	42,02	60,83	54,26	54,35	49,33
	1239	TECK11	IT NOW TECK	19,02	15,24	15,92	27,43	26,76	25,75
	1240	TECN3	TECHNOS	16,03	20,91	24,51	27,40	35,15	42,29
	1241	TECX11	B INDEX TECX	29,60	40,84	-	-	-	-
	1242	TELB3	TELEBRAS	68,37	61,77	53,64	54,97	54,13	47,70
	1243	TELB4	TELEBRAS	39,50	56,70	47,56	48,70	46,22	41,26
	1244	TELM11	FII TELM	18,84	11,97	-	-	-	-
	1245	TEND3	TENDA	48,49	40,23	42,65	46,14	47,86	49,51
	1246	TEPP11	FII TEL PROP	7,99	11,68	13,75	14,36	15,92	13,98
	1247	TEXA34	TEXAS INC	29,50	25,63	36,70	41,37	39,66	33,95
	1248	TFCO4	TRACK FIELD	18,80	25,76	26,19	27,54	30,26	30,34
	1249	TGAR11	FII TG ATIVO	11,86	16,78	18,38	21,57	23,36	18,87
	1250	TGMA3	TEGMA	15,18	16,73	22,04	22,81	24,18	24,19
	1251	TGTB34	TARGET CORP	30,27	28,72	32,42	40,13	46,09	41,67
	1252	TIMS3	TIM	20,47	16,07	21,12	25,91	27,09	25,66
	1253	TIRB11	BTG DIV REAL	9,31	12,52	14,97	15,76	17,19	-
	1254	TJKB11	FII TJK REND	5,14	10,75	12,71	25,21	32,57	-
	1255	TKNO4	TEKNO	62,44	160,98	132,22	127,26	118,42	99,93
	1256	TLNC34	TELEFONIC	48,78	37,16	30,69	28,36	31,85	27,93
	1257	TMCO34	TOYOTAMO	17,98	19,55	28,91	30,90	33,20	29,89
	1258	TMOS34	THERMFISCHER	29,60	36,41	39,01	40,04	38,24	31,97
	1259	TMPS11	FII ITAU TEM	10,37	12,05	14,29	16,26	18,82	17,37
	1260	TOKY3	GRUPO TOKY	87,55	60,84	-	-	-	-
	1261	TOPB39	TOP20USSTOCK	45,05	-	-	-	-	-
	1262	TOPP11	FII TOPP	12,66	11,10	11,13	14,87	26,34	-
	1263	TORD11	FII TORDE EI	18,44	12,40	240,17	197,47	172,40	122,67
	1264	TOTS3	TOTVS	22,24	23,97	23,50	23,78	30,72	30,02
	1265	TPIS3	TRIUNFO PART	52,87	37,56	31,13	43,62	49,23	46,41
	1266	TPRY34	TAPESTRY INC	96,67	79,05	91,08	91,34	86,05	-
	1267	TRAD3	TC	124,09	84,65	83,75	79,60	80,59	164,16
	1268	TRBL11	FII SDI LOG	21,50	26,58	23,67	24,59	31,36	26,60
	1269	TRIG11	TRG SMIC CAP	15,08	20,63	19,07	20,86	23,01	22,70
	1270	TRIS3	TRISUL	23,20	28,15	30,47	30,44	31,64	34,72
	1271	TRNT11	FII TORRE NO	5,35	21,91	24,38	27,27	41,35	43,98
	1272	TRXB11	FII TRX R II	39,94	67,09	60,17	63,79	65,88	68,35
	1273	TRXF11	FII TRX REAL	4,54	5,90	6,16	9,90	13,35	10,32
	1274	TRXY11	FII TRXY	12,49	13,40	27,68	32,18	-	-
	1275	TSLA34	TESLA INC	46,06	44,20	52,43	65,22	67,18	60,90
	1276	TSMC34	TAIWANSMFAC	34,67	31,09	29,42	36,84	40,83	40,50
	1277	TSNF34	TYSON FOODS	38,85	37,70	39,39	41,41	39,28	42,72
	1278	TTEN3	3TENTOS	28,15	27,57	26,52	31,73	36,93	36,05
	1279	TUPY3	TUPY	34,38	38,60	34,37	37,18	37,38	31,24
	1280	TVRI11	FII TIVIO RI	6,88	9,05	9,93	12,39	15,40	14,29
	1281	TXSA34	TERNIUMSA	55,09	39,85	34,13	32,76	33,36	32,46
	1282	U1AI34	UNDER ARMOUR	25,16	28,51	55,24	77,09	71,89	81,83
	1283	U1AL34	UNITED AIRLI	45,34	52,82	66,63	60,84	58,35	54,50
	1284	U1BE34	UBER TECH IN	29,88	29,68	33,20	42,06	43,14	41,41
	1285	U1RI34	UNITED RENTA	40,70	29,79	33,48	40,41	48,45	44,41
	1286	U2PS34	UPSTART HOLD	99,13	73,77	76,06	101,16	109,17	101,87
	1287	U2PW34	UPWORK INC	58,52	59,63	68,55	71,52	66,90	-
	1288	U2ST34	UNITY SOFTWR	90,99	67,58	73,06	80,02	77,24	69,88
	1289	UBSG34	UBS GROUP	21,67	22,04	30,35	32,21	30,97	33,04
	1290	UCAS3	UNICASA	37,29	35,18	37,88	38,69	38,71	36,92
	1291	UGPA3	ULTRAPAR	21,17	32,39	32,94	34,09	36,25	32,21
	1292	ULEV34	UNILEVER	21,17	20,99	20,06	21,54	24,22	22,83
	1293	UNHH34	UNITEDHEALTH	20,44	34,67	44,48	56,42	52,90	41,89
	1294	UNIP3	UNIPAR	19,88	28,46	36,74	36,03	35,31	29,69
	1295	UNIP5	UNIPAR	56,68	54,06	51,91	50,69	47,16	48,31
	1296	UNIP6	UNIPAR	24,80	26,43	30,37	33,91	36,22	30,46
	1297	UPAC34	UNIONPACIFIC	32,00	33,03	39,18	36,92	34,63	42,13
	1298	UPSS34	UPS	34,63	26,54	29,94	37,38	35,18	32,21
	1299	URHF11	FII URHF	34,07	29,02	28,50	47,99	-	-
	1300	URPR11	FII URCA REN	15,16	23,61	26,20	26,55	29,80	23,43
	1301	USAL11	TREND US LRG	10,21	10,96	11,43	18,71	18,06	15,85
	1302	USBC34	US BANCORP	20,70	21,36	23,91	29,25	32,15	35,25
	1303	USDB11	INVESTO USDB	8,94	10,05	10,37	12,32	15,74	14,35
	1304	USIM3	USIMINAS	54,44	45,06	43,86	42,77	41,61	43,70
	1305	USIM5	USIMINAS	44,51	41,42	41,21	41,34	40,75	43,61
	1306	USTK11	INVESTO USTK	19,03	15,90	15,45	26,97	26,82	24,59
	1307	UTEC11	XPETFUSTECH	18,10	15,35	15,16	26,25	25,77	23,26
	1308	UTLL11	INVESTOUTIL	10,90	-	-	-	-	-
	1309	V1MC34	VULCAN MATER	57,80	57,29	55,52	54,66	265,28	-
	1310	V1OD34	VODAFONE GRO	32,63	24,89	27,44	28,62	30,04	28,91
	1311	V1RS34	VERISK ANALY	64,46	60,35	53,54	350,28	-	-
	1312	V1RT34	VERTIV HOLDS	54,16	-	-	-	-	-
	1313	V1ST34	VISTRA CORP	60,04	-	-	-	-	-
	1314	V1TA34	VENTAS INC	32,70	29,17	32,15	43,54	49,28	-
	1315	V2EE34	VEEVASYSTEMS	29,88	50,03	64,51	71,87	69,62	-
	1316	V2TX34	VTEX	57,44	81,93	70,89	70,54	-	-
	1317	VALE3	VALE	16,62	13,84	19,80	23,43	24,63	23,54
	1318	VAMO3	VAMOS	48,26	46,89	51,41	62,44	66,87	57,62
	1319	VBBR3	VIBRA	21,90	25,51	26,29	29,45	30,98	29,06
	1320	VCJR11	FII VECTIS	8,76	11,72	13,54	14,66	18,42	15,57
	1321	VCRA11	FIAGRO VCRA	8,17	12,12	14,75	18,63	20,14	23,46
	1322	VCRI11	FII VINCI CR	7,81	15,24	16,76	20,83	20,57	16,00
	1323	VCRR11	FII VECT REN	31,62	27,83	27,24	25,21	25,50	23,25
	1324	VERZ34	VERIZON	23,65	21,70	20,92	24,02	23,91	23,83
	1325	VFCO34	VF CORP	105,05	120,17	103,53	101,09	99,57	-
	1326	VGHF11	FII VALOR HE	19,02	13,68	12,14	13,64	17,71	15,38
	1327	VGIA11	FIAGRO VGIA	25,67	15,84	13,25	14,89	16,79	17,03
	1328	VGIP11	FII VALORAIP	11,64	10,43	12,70	14,44	21,04	17,53
	1329	VGIR11	FII VALREIII	7,77	7,17	9,32	10,31	12,62	11,31
	1330	VGRI11	FII VGRI	26,52	17,84	17,28	19,34	22,14	-
	1331	VHFA11	FIAGRO VHFA	49,64	-	-	-	-	-
	1332	VIGT11	FIP VINCI IE	33,80	26,23	30,82	32,15	62,54	45,67
	1333	VILG11	FII VINCI LG	15,74	14,28	14,13	15,52	18,27	17,84
	1334	VINF11	INFRA VINF	-	-	-	-	-	-
	1335	VINO11	FII VINCI OF	10,82	11,19	12,94	18,12	23,18	22,62
	1336	VISA34	VISA INC	24,66	22,87	26,22	26,34	26,46	23,55
	1337	VISC11	FII VINCI SC	9,36	8,70	11,53	12,61	17,38	15,50
	1338	VITT3	VITTIA	28,36	39,98	39,34	37,62	39,86	39,83
	1339	VIUR11	FII VINCI IU	22,91	17,46	17,98	17,12	21,83	20,33
	1340	VIVA3	VIVARA S.A.	19,85	27,58	31,17	34,27	36,81	36,55
	1341	VIVR3	VIVER	32,70	98,15	71,01	62,76	58,15	55,58
	1342	VIVT3	TELEF BRASIL	28,19	20,06	19,32	83,83	73,81	54,33
	1343	VLID3	VALID	27,50	24,50	29,22	33,64	41,94	40,41
	1344	VOTS11	FII V MASTER	16,93	45,88	41,39	41,90	42,12	34,17
	1345	VPPR11	FII V2 PRIME	17,41	12,44	16,25	14,48	-	-
	1346	VRTA11	FII FATOR VE	10,09	10,97	11,42	13,53	16,42	13,70
	1347	VRTM11	FII VRTM	11,16	12,17	12,02	13,65	16,54	-
	1348	VRTX34	VERTEX PHARM	21,08	52,34	44,30	39,05	39,34	33,27
	1349	VSHO11	FII VOT SHOP	13,44	9,66	11,55	15,13	17,19	15,80
	1350	VSLH11	FII VERS CRI	10,81	15,34	18,59	15,97	18,95	20,93
	1351	VSTE3	VESTE	23,21	25,91	20,70	31,88	45,45	41,98
	1352	VTLT11	FII VOT LOG	7,38	11,25	11,55	11,14	15,85	13,03
	1353	VTRU3	VITRUEDUCA	29,70	35,00	39,68	47,64	58,16	-
	1354	VULC1	VULCABRAS	-	-	-	-	-	-
	1355	VULC3	VULCABRAS	54,34	38,21	33,04	34,23	33,70	33,79
	1356	VVCO11	FII V2EDCORP	2,41	7,91	16,21	14,68	16,70	14,76
	1357	VVCR11	FII V2 RECE	52,62	31,03	30,82	26,75	24,43	50,14
	1358	VVEO3	VIVEO	77,27	82,15	65,11	65,41	67,42	70,89
	1359	VWRA11	INVESTOVWRA	7,92	-	-	-	-	-
	1360	VXXV11	FII VX XVI	5,50	3,75	60,88	50,05	-	-
	1361	W1AB34	WABTEC CORP	23,53	24,73	32,60	29,67	28,34	25,31
	1362	W1BD34	WARNER DISCO	42,14	68,80	68,89	71,67	68,03	61,13
	1363	W1BO34	WEIBO CORP	35,87	41,04	36,85	45,68	46,00	51,22
	1364	W1DC34	WESTERN DIG	77,97	59,00	118,78	114,76	111,22	-
	1365	W1EL34	WELLTOWER IN	19,94	18,44	20,64	22,20	23,45	24,14
	1366	W1HR34	WHIRLPOOL CO	37,77	51,88	60,25	59,97	65,98	-
	1367	W1IX34	WIX.COM LTD	47,29	55,13	53,02	52,11	53,94	63,13
	1368	W1MB34	WILLIAMS COS	27,98	31,17	33,75	37,75	37,05	-
	1369	W1MC34	WASTE MANAG	29,28	22,49	23,29	21,65	21,88	22,26
	1370	W1PP34	WPP PLC	76,46	53,60	51,07	53,03	74,27	-
	1371	W2YF34	WAYFAIR INC	101,31	71,71	81,22	101,89	102,09	-
	1372	WALM34	WAL MART	26,96	23,51	22,85	28,90	27,82	80,54
	1373	WDCN3	WDC NETWORKS	32,15	-	-	-	-	-
	1374	WEB311	SMART HASH	73,24	66,75	63,78	69,64	77,57	72,26
	1375	WEGE3	WEG	25,79	25,00	28,37	32,43	31,24	28,12
	1376	WEST3	WESTWING	59,64	66,86	61,84	57,82	238,17	170,76
	1377	WFCO34	WELLS FARGO	32,86	26,79	27,09	32,89	33,78	31,18
	1378	WHGR11	FII WHG REAL	12,11	12,52	11,16	12,70	16,66	14,21
	1379	WHRL3	WHIRLPOOL	17,17	21,02	33,43	33,48	32,77	33,78
	1380	WHRL4	WHIRLPOOL	36,50	30,86	32,02	28,66	29,19	28,83
	1381	WIZC3	WIZ CO	19,75	25,17	30,91	30,48	32,08	33,79
	1382	WLMM4	WLM IND COM	30,37	25,93	30,42	34,04	35,17	37,15
	1383	WPLZ11	FII W PLAZA	71,14	56,65	45,97	45,28	44,54	43,10
	1384	WRLD11	INVESTO WRLD	7,73	8,37	10,28	16,15	16,09	15,46
	1385	WSEC11	FII WARREN	96,67	207,03	162,90	136,71	119,30	183,65
	1386	WTSP11	FII WTC SP	116,89	106,01	98,42	98,32	90,83	-
	1387	WUNI34	WESTERNUNION	50,92	50,43	43,56	42,42	41,31	44,16
	1388	X1YZ34	BLOCK INC.	67,81	48,85	45,25	61,18	-	-
	1389	XBOV11	CAIXAETFXBOV	8,34	11,77	12,03	14,10	15,05	13,58
	1390	XFIX11	TREND IFIX-L	3,95	7,16	6,62	6,59	8,62	7,34
	1391	XINA11	XPETFCHINA	17,44	20,00	18,58	23,18	26,42	27,31
	1392	XPBR31	XP INC	28,32	36,33	31,07	35,34	36,10	35,51
	1393	XPCA11	FIAGRO XP CA	7,11	8,52	9,27	10,76	17,76	18,02
	1394	XPCI11	FII XP CRED	8,35	9,18	11,34	14,28	18,93	15,66
	1395	XPCM11	FII XP MACAE	40,24	59,07	50,64	43,82	40,43	31,97
	1396	XPID11	FIRF XP IE	17,71	23,66	25,10	22,46	24,78	21,34
	1397	XPIE11	FIP XP INFRA	16,54	14,51	14,11	14,35	19,68	16,46
	1398	XPIN11	FII XP INDL	14,09	15,64	15,38	15,82	16,97	15,55
	1399	XPLG11	FII XP LOG	8,95	8,93	10,80	12,91	15,40	13,78
	1400	XPML11	FII XP MALLS	9,15	9,75	10,08	10,82	14,90	13,13
	1401	XPSF11	FII XP SELEC	11,82	15,44	12,92	14,53	17,47	14,93
	1402	XRAY34	DENTSPLY SIR	181,15	-	-	-	-	-
	1403	XRPH11	XRP HASH	98,15	71,35	68,80	-	-	-
	1404	XRXB34	XEROX CORP	81,32	59,94	77,80	75,96	72,71	72,63
	1405	Y2PF34	YPF SA	94,79	85,27	73,12	65,01	62,93	-
	1406	YDRO11	IT NOW HYDRO	57,63	40,45	36,21	39,28	38,46	35,50
	1407	YDUQ3	YDUQS PART	41,16	42,51	43,44	47,68	51,08	50,39
	1408	Z1BR34	ZEBRA TECHNO	56,00	90,06	84,24	85,66	83,24	-
	1409	Z1IO34	ZIONSBANCORP	162,76	129,13	131,64	114,46	-	-
	1410	Z1OM34	ZOOM COMMS	23,04	34,26	30,35	36,17	36,45	36,54
	1411	Z1TS34	ZOETIS INC	49,70	35,50	34,03	33,71	32,59	30,66
	1412	Z2IT34	ZOOMINFO TC	114,32	119,69	136,47	-	-	-
	1413	Z2SC34	ZSCALER INC	75,45	50,49	43,70	46,24	51,72	65,79
	1414	ZAGH11	FII ZAGH	29,22	33,63	47,88	67,49	67,61	-
	1415	ZAMP3	ZAMP S.A.	25,74	16,14	31,09	47,80	53,00	55,64
	1416	ZAVC11	FII ZAVIT C	42,76	40,38	43,10	57,38	65,40	-
	1417	ZAVI11	FII ZAVIT R	22,77	18,01	15,65	24,41	28,12	31,17

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Volatilidade BOVESPA.Períodos de 1, 3, 6, 9, 12 e 24 meses:

Volatilidade BOVESPA.
Períodos de 1, 3, 6, 9, 12 e 24 meses: