papéis
login
mais

Histórico da opção: ABEVG14

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


empresa: abevg14

Opção ABEVG14 - AMBEV S/A

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/202020,27%0,150,890,680,660,96102K85
09/07/2020-17,78%-0,160,740,850,660,88260K59
08/07/202047,54%0,290,900,700,570,90218K97
07/07/2020-1,61%-0,010,610,620,480,6864K70
06/07/202019,23%0,100,620,640,490,65168K98
03/07/20200,00%0,000,520,550,500,5625K33
02/07/2020-27,78%-0,200,520,830,510,92182K136
01/07/202018,03%0,110,720,720,680,90105K106
30/06/2020-14,08%-0,100,610,670,590,98152K129
29/06/202029,09%0,160,710,620,490,7799K92
26/06/2020-23,61%-0,170,550,720,490,73145K94
25/06/202056,52%0,260,720,470,470,73198K157
24/06/2020-20,69%-0,120,460,570,380,58168K147
23/06/2020-20,55%-0,150,580,700,560,80201K121
22/06/202019,67%0,120,730,570,530,75200K141
19/06/20201,67%0,010,610,710,560,7175K86
18/06/2020-14,29%-0,100,600,700,520,75469K392
17/06/202027,27%0,150,700,620,600,83234K174
16/06/2020-8,33%-0,050,550,660,520,68268K309
15/06/2020-1,64%-0,010,600,380,380,6078K131
12/06/2020-29,07%-0,250,610,650,500,72108K142
10/06/2020-21,82%-0,240,861,080,711,08142K112
09/06/2020-8,33%-0,101,101,000,861,1069K28
08/06/202026,32%0,251,200,960,961,27188K39
05/06/202093,88%0,460,950,580,580,95208K195
04/06/2020-9,26%-0,050,490,490,420,5641K54
03/06/202022,73%0,100,540,500,500,65292K124
02/06/202025,71%0,090,440,350,350,54401K118
01/06/202016,67%0,050,350,310,290,3949K59
29/05/2020-21,05%-0,080,300,380,250,3882K60
28/05/2020-28,30%-0,150,380,540,380,55326K88
27/05/2020112,00%0,280,530,280,280,53109K171
26/05/202066,67%0,100,250,400,110,4028K26
22/05/20200,00%0,000,150,200,150,202152
21/05/2020-25,00%-0,050,150,200,150,243K25
20/05/2020-13,04%-0,030,200,200,200,201K3
19/05/2020-14,81%-0,040,230,300,230,3046916
18/05/2020-37,21%-0,160,270,250,210,3510K26
14/05/2020186,67%0,280,430,160,160,4322K2
13/05/2020-34,78%-0,080,150,160,150,174K5
12/05/2020-8,00%-0,020,230,260,230,2946917
11/05/2020-10,71%-0,030,250,250,250,312K18
08/05/202040,00%0,080,280,170,170,283K39
07/05/2020-20,00%-0,050,200,170,170,302K49
06/05/2020-19,35%-0,060,250,250,180,2593027
05/05/2020-6,06%-0,020,310,300,300,312157
04/05/2020--0,330,330,330,33991


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br