IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 11/07/2025

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	47	47	48
	1	AZUL4	AZUL	0	10	30
	2	DOTZ3	DOTZ SA	6	12	27
	3	VLID3	VALID	8	12	32
	4	NATU3	NATURA	1	13	19
	5	RCSL3	RECRUSUL	8	15	22
	6	TRIS3	TRISUL	24	15	27
	7	LIGT3	LIGHT S/A	18	19	42
	8	TASA4	TAURUS ARMAS	20	20	23
	9	ENGI3	ENERGISA	14	21	28
	10	ALPK3	ESTAPAR	8	22	43
	11	JALL3	JALLESMACHAD	29	22	34
	12	SMTO3	SAO MARTINHO	39	22	24
	13	YDUQ3	YDUQS PART	20	22	25
	14	FIVN11	FII VIDANOVA	58	23	51
	15	RCSL4	RECRUSUL	40	23	31
	16	BBOI11	BB ETF BOI G	22	24	48
	17	BEEF11	MINERVA	80	24	31
	18	INBR32	INTER CO	25	24	47
	19	PTBL3	PORTOBELLO	18	24	35
	20	FCFL11	FII CAMPUSFL	18	25	62
	21	PETZ3	PETZ	18	25	30
	22	AMAR3	LOJAS MARISA	13	26	31
	23	RENT3	LOCALIZA	25	26	32
	24	SEER3	SER EDUCA	40	26	35
	25	SIMH3	SIMPAR	18	26	40
	26	BPAN4	BANCO PAN	18	27	30
	27	DXCO3	DEXCO	15	27	39
	28	FRAS3	FRAS-LE	21	27	30
	29	RAPT4	RANDON PART	28	27	33
	30	BRAV3	BRAVA	63	28	40
	31	HAPV3	HAPVIDA	19	28	77
	32	RAIZ4	RAIZEN	32	28	22
	33	BRST3	BRISANET	15	29	38
	34	GFSA3	GAFISA	46	29	77
	35	LPSB3	LOPES BRASIL	13	29	32
	36	WHRL4	WHIRLPOOL	7	29	35
	37	MOVI3	MOVIDA	32	30	47
	38	SUZB3	SUZANO S.A.	34	30	51
	39	XPBR31	XP INC	16	30	38
	40	CPFE3	CPFL ENERGIA	26	31	33
	41	CSAN3	COSAN	38	31	29
	42	CSED3	CRUZEIRO EDU	27	31	37
	43	DVFF11	FII DEVA FOF	35	31	43
	44	RENV11	FII RENV	16	31	32
	45	RMAI11	FII REAGMULT	35	31	44
	46	KEPL3	KEPLER WEBER	23	32	41
	47	SARE11	FII SANT REN	56	32	39
	48	VCRA11	FIAGRO VCRA	22	32	39
	49	ARRI11	FII ATRIO	19	33	35
	50	ASAI3	ASSAI	22	33	33
	51	COGN3	COGNA ON	32	33	32
	52	DIRR3	DIRECIONAL	27	33	43
	53	DOLA11	BB ETF DOLAR	57	33	48
	54	EUCA4	EUCATEX	21	33	40
	55	HBOR3	HELBOR	35	33	41
	56	HBRE3	HBR REALTY	23	33	33
	57	KNIP11	FII KINEA IP	18	33	38
	58	MGHT11	FII MOGNO HT	7	33	55
	59	AURE3	AUREN	20	34	36
	60	ECOR3	ECORODOVIAS	31	34	47
	61	FLCR11	FII FL RECEB	32	34	47
	62	JSLG3	JSL	39	34	45
	63	RECV3	PETRORECSA	53	34	50
	64	RNEW3	RENOVA	67	34	24
	65	SANB11	SANTANDER BR	32	34	43
	66	SANB3	SANTANDER BR	32	34	44
	67	SPTW11	FII SP DOWNT	30	34	55
	68	BBDC3	BRADESCO	31	35	45
	69	BPFF11	FII ABSOLUTO	26	35	32
	70	BRSR6	BANRISUL	41	35	37
	71	CPLE3	COPEL	37	35	42
	72	DESK3	DESKTOP	36	35	43
	73	INTB3	INTELBRAS	20	35	47
	74	SANB4	SANTANDER BR	27	35	42
	75	VRTM11	FII VRTM	43	35	44
	76	XPCM11	FII XP MACAE	60	35	54
	77	AZZA3	AZZAS 2154	18	36	34
	78	BBDC4	BRADESCO	34	36	45
	79	EMET11	FII EMET	45	36	40
	80	HABT11	FII HABIT II	36	36	43
	81	IRBR3	IRBBRASIL RE	51	36	34
	82	KDOL11	FIAGRO KDOL	50	36	48
	83	MFII11	FII MERITO I	33	36	42
	84	PMAM3	PARANAPANEMA	38	36	25
	85	RAPT3	RANDON PART	33	36	42
	86	RBRD11	FII RB II	57	36	52
	87	TECN3	TECHNOS	13	36	49
	88	TRXF11	FII TRX REAL	14	36	46
	89	VAMO3	VAMOS	34	36	37
	90	WEGE3	WEG	18	36	33
	91	AJFI11	FII AJ MALLS	10	37	34
	92	AMER3	AMERICANAS	9	37	44
	93	ARGT39	GX ARGENTINA	33	37	36
	94	BABA34	ALIBABAGR	30	37	33
	95	BBIG11	FII BBIG	7	37	47
	96	CPLE6	COPEL	36	37	40
	97	EQTL3	EQUATORIAL	38	37	37
	98	ITUB4	ITAUUNIBANCO	36	37	40
	99	JURO11	SPARTA INFRA	40	37	48
	100	LWSA3	LWSA	35	37	41
	101	MGLU3	MAGAZ LUIZA	24	37	33
	102	OIBR3	OI	33	37	44
	103	PFRM3	PROFARMA	41	37	47
	104	RNEW4	RENOVA	76	37	26
	105	SMFT3	SMART FIT	20	37	35
	106	TRBL11	FII SDI LOG	33	37	44
	107	VIGT11	FIP VINCI IE	44	37	49
	108	VRTA11	FII FATOR VE	23	37	48
	109	AMBP3	AMBIPAR	57	38	34
	110	BHIA3	CASAS BAHIA	47	38	31
	111	ENEV3	ENEVA	40	38	36
	112	FLRY3	FLEURY	45	38	43
	113	GGRC11	FII GGRCOVEP	38	38	49
	114	HBSA3	HIDROVIAS	39	38	48
	115	HIGH11	NUIBOVHIGHBT	36	38	36
	116	MOTV3	MOTIVA SA	32	38	42
	117	N1VO34	NOVO NORDISK	56	38	43
	118	S1RP34	SAREPTA THER	61	38	23
	119	VCRI11	FII VINCI CR	30	38	36
	120	XPSF11	FII XP SELEC	27	38	37
	121	BLAU3	BLAU	40	39	34
	122	DMVF3	D1000VFARMA	24	39	31
	123	E1CO34	ECOPETROL SA	61	39	53
	124	ETER3	ETERNIT	34	39	33
	125	GZIT11	FII GAZIT	64	39	48
	126	HREC11	FII HEDGEREC	44	39	49
	127	KFOF11	FII KINEAFOF	30	39	38
	128	MLAS3	MULTILASER	17	39	44
	129	VTRU3	VITRUEDUCA	22	39	37
	130	ALPA4	ALPARGATAS	31	40	40
	131	ANIM3	ANIMA	34	40	38
	132	BTRA11	FII BTG TAGR	43	40	39
	133	ITSA3	ITAUSA	38	40	43
	134	RAIL3	RUMO S.A.	37	40	34
	135	RDOR3	REDE D OR	32	40	34
	136	RVBI11	FII RVBI VBI	37	40	41
	137	SHOW3	TIME FOR FUN	50	40	45
	138	V2TX34	VTEX	38	40	49
	139	WSEC11	FII WARREN	38	40	43
	140	ABCB4	ABC BRASIL	1	41	45
	141	ATTB34	ATT INC	41	41	44
	142	BDOM11	INVESTO BDOM	35	41	42
	143	BIDB11	FIC INTER	40	41	37
	144	BRKM3	BRASKEM	71	41	38
	145	BTAG11	FIAGRO BTAG	50	41	48
	146	EDGA11	FII GALERIA	46	41	42
	147	ELET6	ELETROBRAS	41	41	34
	148	ENJU3	ENJOEI	32	41	31
	149	HSML11	FII HSI MALL	39	41	45
	150	ITSA4	ITAUSA	41	41	41
	151	KDIF11	KINEA INFRAF	24	41	48
	152	RBHY11	FII RB YIELD	26	41	41
	153	SMAB11	BTG SMLL CAP	36	41	40
	154	SOJA3	BOA SAFRA	42	41	47
	155	TUPY3	TUPY	37	41	38
	156	CACR11	CARTESIA FII	14	42	51
	157	DCRA11	FIAGRO DEVAN	47	42	40
	158	ELET3	ELETROBRAS	45	42	36
	159	FIQE3	UNIFIQUE	42	42	41
	160	HCRI11	FII CRIANCA	39	42	46
	161	HGFF11	FII HGFF PAX	39	42	29
	162	ITUB3	ITAUUNIBANCO	42	42	42
	163	KORE11	FII KORE	31	42	37
	164	LJQQ3	QUERO-QUERO	36	42	33
	165	ORVR3	ORIZON	29	42	43
	166	RBFF11	FII RIOB FF	44	42	44
	167	RNEW11	RENOVA	73	42	29
	168	SBSP3	SABESP	41	42	46
	169	SEQL3	SEQUOIA LOG	64	42	32
	170	SNEL11	FII SUNO EL	45	42	41
	171	TAEE11	TAESA	43	42	44
	172	TAEE3	TAESA	38	42	43
	173	VSLH11	FII VERS CRI	46	42	38
	174	W1MC34	WASTE MANAG	44	42	37
	175	ADBE34	ADOBE INC	28	43	34
	176	BERK34	BERKSHIRE	44	43	37
	177	BMEB4	MERCANTIL	33	43	49
	178	BODB11	FIC FI BCNA	45	43	40
	179	BPAC11	BTGP BANCO	42	43	52
	180	CYCR11	FII CYRELA	22	43	45
	181	JGPX11	FIAGRO JGP	50	43	54
	182	KNCA11	FIAGRO KINEA	30	43	49
	183	LOGG3	LOG COM PROP	38	43	38
	184	MATD3	MATER DEI	49	43	44
	185	NEOE3	NEOENERGIA	41	43	45
	186	PDGR3	PDG REALT	20	43	42
	187	PGMN3	PAGUE MENOS	36	43	41
	188	RANI3	IRANI	46	43	40
	189	SCAR3	SAO CARLOS	38	43	46
	190	SMAL11	ISHARES SMAL	41	43	43
	191	TEND3	TENDA	31	43	44
	192	ZAVI11	FII ZAVIT R	40	43	42
	193	ABEV3	AMBEV S/A	57	44	38
	194	AGXY3	AGROGALAXY	37	44	43
	195	APTO11	FII NAVI RSD	51	44	56
	196	BDIF11	FIC INFR BTG	64	44	54
	197	EGAF11	FIAGRO ECO	42	44	51
	198	FIND11	IT NOW IFNC	40	44	46
	199	GAME11	FII GUARD MU	25	44	44
	200	GPIV33	GP INVEST	14	44	43
	201	HGLG11	FII HGLG PAX	42	44	50
	202	HYPE3	HYPERA	54	44	54
	203	ICRI11	FII CI IPCA	38	44	45
	204	JSCR11	FII JSCR	44	44	38
	205	KNCR11	FII KINEA RI	27	44	48
	206	OIBR4	OI	36	44	50
	207	PSSA3	PORTO SEGURO	38	44	50
	208	S2EA34	SEA LTD	36	44	36
	209	SLCE3	SLC AGRICOLA	62	44	42
	210	TAEE4	TAESA	39	44	43
	211	TTEN3	3TENTOS	22	44	49
	212	WALM34	WAL MART	37	44	35
	213	ALLD3	ALLIED	63	45	46
	214	BBGO11	FIAGRO BBGO	31	45	40
	215	BRAX11	ISHARES BRAX	46	45	48
	216	CXCI11	FII CAIXA CI	41	45	34
	217	ENDD11	FIP END DEBT	63	45	40
	218	ENGI11	ENERGISA	44	45	42
	219	ISAE4	ISA ENERGIA	50	45	42
	220	LAND3	TERRASANTAPA	47	45	38
	221	NEWL11	FII NEWPORT	27	45	45
	222	PRIO3	PETRORIO	58	45	56
	223	RECT11	FII REC REND	65	45	47
	224	SAPI11	FII SAPI	46	45	44
	225	SHUL4	SCHULZ	47	45	41
	226	TEPP11	FII TEL PROP	40	45	52
	227	TMPS11	FII ITAU TEM	37	45	47
	228	TRAD3	TC	52	45	45
	229	URPR11	FII URCA REN	13	45	22
	230	VCRR11	FII VECT REN	32	45	55
	231	VPPR11	FII V2 PRIME	51	45	45
	232	WIZC3	WIZ CO	50	45	57
	233	ARXD11	FII ARXD R	40	46	56
	234	BIME11	FII BRIO ME	46	46	42
	235	BOVS11	SAFRAETFIBOV	46	46	48
	236	COPN11	FIP COPN	31	46	43
	237	CPTS11	FII CAPI SEC	51	46	50
	238	EVEN3	EVEN	43	46	44
	239	GTWR11	FII G TOWERS	27	46	44
	240	HGBL11	FII HGBL	50	46	41
	241	OUJP11	FII OURI JPP	40	46	46
	242	PAGS34	PAGSEGURO	22	46	47
	243	PETR3	PETROBRAS	76	46	67
	244	TIMS3	TIM	47	46	55
	245	USIM5	USIMINAS	59	46	32
	246	VGIR11	FII VALREIII	44	46	40
	247	ALUP11	ALUPAR	44	47	46
	248	BBAS3	BRASIL	35	47	39
	249	BCIA11	FII BCIA	26	47	50
	250	BOVV11	IT NOW IBOV	47	47	48
	251	BOVX11	TREND IBOVX	47	47	49
	252	CMIG3	CEMIG	59	47	46
	253	COWC34	COSTCO	41	47	36
	254	CPTI11	FIC IE CAP	45	47	45
	255	DASA3	DASA	55	47	32
	256	DIVD11	IT NOW DIVD	48	47	49
	257	ELAS11	SAFRAETFELAS	46	47	47
	258	GRND3	GRENDENE	43	47	43
	259	HFOF11	FII HTOPFOF3	59	47	42
	260	HGCR11	FII HGCR PAX	44	47	43
	261	IBOB11	PACTUAL IBOV	47	47	49
	262	ITRI11	FII ITRI	32	47	38
	263	JSAF11	FII JS A FIN	36	47	38
	264	LVOL11	NUIBOVLOWVOL	43	47	46
	265	RADL3	RAIADROGASIL	23	47	45
	266	SPXS11	FII SPX SYN	35	47	38
	267	TSLA34	TESLA INC	45	47	45
	268	ZAMP3	ZAMP S.A.	42	47	46
	269	AALR3	ALLIAR	50	48	42
	270	AGRX11	FIAGRO AGRX	66	48	60
	271	BIAU39	GOLD TRUST	67	48	44
	272	BMGB4	BANCO BMG	36	48	43
	273	BRKM5	BRASKEM	82	48	42
	274	CSMG3	COPASA	48	48	66
	275	HGRE11	FII HGRE PAX	38	48	53
	276	HLOG11	FII HEDGELOG	52	48	46
	277	IBCR11	FII BREI	43	48	44
	278	JHSF3	JHSF PART	48	48	47
	279	KISU11	FII KILIMA	41	48	47
	280	KNSC11	FII KINEA SC	50	48	52
	281	MRFG3	MARFRIG	54	48	42
	282	NBOV11	NUIBOVBRMAIS	42	48	49
	283	PETR4	PETROBRAS	83	48	67
	284	RBVA11	FII RIOB VA	51	48	47
	285	RIFF11	FI INFRA RIF	44	48	49
	286	SAPR4	SANEPAR	34	48	66
	287	TGAR11	FII TG ATIVO	30	48	53
	288	VISC11	FII VINCI SC	53	48	60
	289	BLMG11	FII BLUE LOG	50	49	45
	290	BNDX11	INVESTO BNDX	55	49	42
	291	BOVA11	ISHARES BOVA	49	49	49
	292	GUAR3	GUARARAPES	37	49	44
	293	JPPA11	FII JPPA CRI	45	49	49
	294	NDIV11	NU REND IBOV	52	49	46
	295	OCRE11	FII OCTO	49	49	48
	296	RBRY11	FII RBR PCRI	43	49	49
	297	SADI11	FII SANT PAP	44	49	48
	298	SYNE3	SYN PROP TEC	35	49	58
	299	VGRI11	FII VGRI	36	49	60
	300	BBSE3	BBSEGURIDADE	50	50	45
	301	FGAA11	FIAGRO FGA	52	50	41
	302	GLDX11	INVESTO GLDX	70	50	45
	303	JMBI11	INFRA JMBI	49	50	52
	304	MAXR11	FII MAX RET	72	50	48
	305	MTRE3	MITRE REALTY	63	50	50
	306	NAVT11	FII NAVI TOT	58	50	48
	307	ODPV3	ODONTOPREV	49	50	59
	308	PLPL3	PLANOEPLANO	48	50	39
	309	PMIS11	FII PMIS	42	50	52
	310	PORT3	WILSON SONS	63	50	59
	311	QUAL3	QUALICORP	40	50	31
	312	RYTT34	RAYTHEONTECH	68	50	56
	313	RZAG11	FIAGRO RIZA	49	50	52
	314	UGPA3	ULTRAPAR	55	50	57
	315	UNHH34	UNITEDHEALTH	49	50	49
	316	USIM3	USIMINAS	69	50	36
	317	VGHF11	FII VALOR HE	37	50	51
	318	VILG11	FII VINCI LG	29	50	44
	319	VIVA3	VIVARA S.A.	41	50	47
	320	XPID11	FIRF XP IE	60	50	50
	321	AGRO3	BRASILAGRO	75	51	45
	322	ARML3	ARMAC	60	51	37
	323	BEZU39	MSCIEUROZONE	63	51	47
	324	CMIG4	CEMIG	60	51	54
	325	CPSH11	FII CPSH	74	51	58
	326	DIVO11	IT NOW IDIV	55	51	54
	327	EXXO34	EXXON MOBIL	78	51	65
	328	GOAU3	GERDAU MET	76	51	55
	329	GOLD11	TREND OURO	70	51	45
	330	HGBS11	FII HEDGEBS	36	51	52
	331	HSLG11	FII HSI LOG	42	51	44
	332	KNHY11	FII KINEA HY	30	51	46
	333	MCCI11	FII MAUA	47	51	51
	334	MULT3	MULTIPLAN	27	51	46
	335	N1OW34	SERVICENOW	35	51	42
	336	NSDV11	NU IBOV DIV	55	51	49
	337	RCRB11	FII RIOB RC	31	51	46
	338	TFCO4	TRACK FIELD	47	51	45
	339	TOTS3	TOTVS	47	51	48
	340	AFHI11	FII AFHI CRI	28	52	48
	341	AZEV4	AZEVEDO	63	52	43
	342	B3SA3	B3	38	52	48
	343	BCRI11	FII BEES CRI	37	52	39
	344	CASA11	ETF CASA	72	52	46
	345	FESA4	FERBASA	52	52	46
	346	FHER3	FER HERINGER	63	52	40
	347	FYTO11	FII FYTO	36	52	43
	348	IGTI11	IGUATEMI S.A	31	52	44
	349	INLG11	FII INTER LG	20	52	41
	350	LREN3	LOJAS RENNER	28	52	52
	351	MALL11	FII MALLS BP	51	52	50
	352	MELI34	MERCADOLIBRE	32	52	38
	353	RBRX11	FII RBR MULT	61	52	46
	354	SAPR11	SANEPAR	41	52	70
	355	SNLG11	FII SUNO LG	80	52	60
	356	TVRI11	FII TIVIO RI	48	52	59
	357	VCJR11	FII VECTIS	59	52	41
	358	VGIA11	FIAGRO VGIA	55	52	52
	359	CAML3	CAMIL	57	53	57
	360	CEOC11	FII CEO CCP	60	53	48
	361	CSUD3	CSU DIGITAL	51	53	51
	362	CYRE3	CYRELA REALT	50	53	51
	363	GCRA11	FIAGRO GLPG	46	53	47
	364	HSAF11	FII HSI CRI	52	53	44
	365	IGTI3	IGUATEMI S.A	33	53	46
	366	LEVE3	METAL LEVE	48	53	37
	367	OIAG11	FIAGRO INNOV	51	53	50
	368	PLAG11	FII PLAG	42	53	55
	369	RBIR11	FII RBRES IV	50	53	48
	370	ROMI3	ROMI	51	53	45
	371	UNIP6	UNIPAR	56	53	39
	372	USDB11	INVESTO USDB	54	53	45
	373	VBBR3	VIBRA	57	53	59
	374	VINO11	FII VINCI OF	62	53	55
	375	ABCP11	FII ABC IMOB	67	54	63
	376	ALOS3	ALLOS	32	54	46
	377	ALZC11	FII ALIANZAC	80	54	38
	378	BINC11	FI BRAD BINC	52	54	49
	379	CEAB3	CEA MODAS	31	54	50
	380	CURY3	CURY S/A	55	54	50
	381	CVCB3	CVC BRASIL	49	54	39
	382	EGIE3	ENGIE BRASIL	34	54	51
	383	EMBR3	EMBRAER	49	54	58
	384	GSFI11	FII GENERAL	50	54	55
	385	IRDM11	FII IRIDIUM	47	54	41
	386	KIVO11	FII KIVO	60	54	57
	387	LIFE11	FII LIFE	49	54	51
	388	PICE11	FIP PATR INF	63	54	40
	389	PINE4	PINE	67	54	66
	390	RBRF11	FII RBRALPHA	57	54	45
	391	RINV11	FII REAL INV	69	54	47
	392	VIUR11	FII VINCI IU	36	54	52
	393	VVEO3	VIVEO	31	54	45
	394	ALUG11	INVESTO ALUG	71	55	47
	395	ALZR11	FII ALIANZA	76	55	55
	396	BRZP11	FIP BRZ IE	21	55	52
	397	BTHF11	FII BTHF	43	55	45
	398	C2RW34	CROWDSTRIKE	48	55	56
	399	CLIN11	FII CLAVE IN	62	55	46
	400	DEXP3	DEXXOS PAR	51	55	44
	401	EZTC3	EZTEC	43	55	41
	402	IFRA11	FI ITAUINFRA	70	55	61
	403	PLCR11	FII PLURAL R	78	55	41
	404	PVBI11	FII PVBI VBI	59	55	49
	405	SRNA3	SERENA	50	55	69
	406	VULC3	VULCABRAS	43	55	50
	407	WHGR11	FII WHG REAL	53	55	46
	408	AROA11	FII AROA	56	56	46
	409	BCSA34	SANTANDER	59	56	55
	410	BEES3	BANESTES	51	56	44
	411	CXSE3	CAIXA SEGURI	51	56	47
	412	GMAT3	GRUPO MATEUS	52	56	49
	413	KCRE11	FII KINEA CR	36	56	48
	414	KOPA11	FIAGRO KOPA	74	56	45
	415	MRVE3	MRV	56	56	53
	416	NFLX34	NETFLIX	32	56	49
	417	NSLU11	FII LOURDES	43	56	58
	418	OGIN11	NIKOS INFRA	25	56	56
	419	P2LT34	PALANTIRTECH	73	56	56
	420	PORD11	FII POLO CRI	45	56	56
	421	RPRI11	FII RBR PR	53	56	49
	422	RURA11	FIAGRO RURA	37	56	40
	423	SBFG3	GRUPO SBF	54	56	49
	424	VTLT11	FII VOT LOG	50	56	48
	425	XPCA11	FIAGRO XP CA	46	56	59
	426	BOAC34	BANK AMERICA	52	57	56
	427	BRFS3	BRF SA	68	57	56
	428	BTLG11	FII BTLG	61	57	39
	429	COCA34	COCA COLA	53	57	41
	430	CPTR11	FIAGRO CPTR	57	57	49
	431	CVBI11	FII CVBI VBI	57	57	43
	432	GRUL11	FII GRUL	53	57	46
	433	KNRI11	FII KINEA	60	57	47
	434	SNME11	FII SNME	46	57	48
	435	VISA34	VISA INC	53	57	41
	436	XPIE11	FIP XP INFRA	52	57	49
	437	CASH3	MELIUZ	59	58	45
	438	CCME11	FII CANUMA	60	58	50
	439	CMDB11	BTG COMMODIT	76	58	60
	440	CSNA3	SID NACIONAL	74	58	49
	441	FLRP11	FII FLORIPA	41	58	47
	442	GARE11	FII GUARDIAN	49	58	58
	443	LVBI11	FII LVBI VBI	59	58	58
	444	POMO3	MARCOPOLO	49	58	61
	445	PYPL34	PAYPAL HOLD	48	58	47
	446	RBHG11	FII RBCRI IV	56	58	44
	447	ROXO34	NU HOLDINGS	44	58	55
	448	SNCI11	FII SUNO CRI	54	58	44
	449	TGMA3	TEGMA	60	58	43
	450	BRCR11	FII BC FUND	72	59	41
	451	BROF11	FII BROF	59	59	55
	452	CAMB3	CAMBUCI	43	59	56
	453	CMIN3	CSNMINERACAO	68	59	57
	454	CXAG11	FII CAIXA AG	55	59	55
	455	DISB34	WALT DISNEY	39	59	58
	456	KNUQ11	FII KINEA UN	56	59	60
	457	MANA11	FII MANATI	43	59	52
	458	MYPK3	IOCHP-MAXION	53	59	59
	459	TOPP11	FII TOPP	51	59	35
	460	AERI3	AERIS	59	60	59
	461	AIEC11	FII AUTONOMY	62	60	54
	462	AZPL11	FII AZPL	62	60	60
	463	CRAA11	FIAGRO CRAA	52	60	51
	464	EQIR11	FII EQI RECE	58	60	52
	465	GGPS3	GPS	63	60	55
	466	HOFC11	FII HOFFICEI	69	60	54
	467	JPMC34	JPMORGAN	55	60	60
	468	JSRE11	FII JS REAL	58	60	57
	469	KNHF11	FII KINEA HF	56	60	56
	470	MXRF11	FII MAXI REN	53	60	56
	471	PEPB34	PEPSICO INC	64	60	50
	472	PFIN11	FIP PERFIN	65	60	56
	473	XPIN11	FII XP INDL	64	60	44
	474	CHVX34	CHEVRON	88	61	68
	475	KLBN3	KLABIN S/A	60	61	49
	476	MEAL3	IMC S/A	55	61	55
	477	MELK3	MELNICK	77	61	52
	478	MSCD34	MASTERCARD	57	61	42
	479	PCAR3	P.ACUCAR-CBD	69	61	59
	480	PRNR3	PRINER	78	61	44
	481	RBRR11	FII RBRHGRAD	53	61	53
	482	RECR11	FII REC RECE	46	61	49
	483	SAPR3	SANEPAR	58	61	71
	484	SNAG11	FIAGRO SUNO	53	61	51
	485	TOKY3	GRUPO TOKY	79	61	60
	486	AURA33	AURA 360	77	62	55
	487	BIZD11	INVESTO BIZD	67	62	53
	488	BRCO11	FII BRESCO	53	62	57
	489	BTAL11	FII BTG AGRO	77	62	59
	490	CARE11	FII DEA CARE	38	62	53
	491	HGRU11	FII HGRU PAX	54	62	64
	492	KLBN4	KLABIN S/A	60	62	51
	493	NFTS11	INVESTO NFTS	76	62	51
	494	SEQR11	FII SEQUOIA	55	62	48
	495	XFIX11	TREND IFIX-L	69	62	55
	496	ASML34	ASML HOLD	60	63	58
	497	BBFO11	FII BB FOF	49	63	52
	498	FIGS11	FII GEN SHOP	58	63	56
	499	HTMX11	FII HOTEL MX	38	63	52
	500	KLBN11	KLABIN S/A	61	63	50
	501	LAVV3	LAVVI	67	63	62
	502	M1TA34	META PLAT	48	63	54
	503	MDNE3	MOURA DUBEUX	63	63	56
	504	PNVL3	DIMED	40	63	63
	505	QDFI11	QR DEFI	74	63	56
	506	SNID11	SUNO FIC FI	64	63	55
	507	STOC34	STONE CO	58	63	59
	508	DEVA11	FII DEVANT	55	64	48
	509	EUCA3	EUCATEX	77	64	70
	510	HGPO11	FII HGPO PAX	54	64	61
	511	JNJB34	JOHNSON	72	64	51
	512	LILY34	LILLY	79	64	52
	513	MCDC34	MCDONALDS	67	64	39
	514	RFOF11	FII RB CFOF	48	64	45
	515	VGIP11	FII VALORAIP	68	64	52
	516	ESPA3	ESPACOLASER	70	65	59
	517	POSI3	POSITIVO TEC	61	65	48
	518	XINA11	XPETFCHINA	58	65	47
	519	AMOB3	AUTOMOB	53	66	44
	520	BARI11	FII BARI VBI	68	66	64
	521	BSLV39	SILVER TRUST	74	66	61
	522	CDII11	SPARTA CDII	52	66	67
	523	D2AS34	DOORDASH INC	60	66	67
	524	FTCA11	FI AGRO FYTO	83	66	64
	525	GOAU4	GERDAU MET	80	66	57
	526	IWMI11	ETF BV IWMI	72	66	54
	527	OPCT3	OCEANPACT	48	66	63
	528	OULG11	FII OURILOG	44	66	48
	529	QQQI11	ETF BV QQQI	69	66	52
	530	STBP3	SANTOS BRP	64	66	60
	531	XPCI11	FII XP CRED	56	66	60
	532	BTCI11	FII BTG CRI	63	67	47
	533	FIIB11	FII INDL BR	72	67	66
	534	GGBR4	GERDAU	79	67	55
	535	MCRE11	FII MAUA RE	66	67	47
	536	RZAT11	FII ARCTIUM	63	67	58
	537	S2GM34	SIGMA LITHM	77	67	56
	538	XPML11	FII XP MALLS	57	67	51
	539	AVGO34	BROADCOM INC	56	68	53
	540	BEEF3	MINERVA	74	68	64
	541	CNES11	FII CENESP	64	68	68
	542	META11	META HASH	83	68	47
	543	PFIZ34	PFIZER	75	68	61
	544	RBRL11	FII RBR LOG	67	68	52
	545	SNFZ11	FIAGRO SNFZ	68	68	61
	546	SPYI11	ETF BV SPYI	75	68	53
	547	U1BE34	UBER TECH IN	61	68	61
	548	VIVT3	TELEF BRASIL	75	68	66
	549	AMZO34	AMAZON	64	69	60
	550	AZIN11	AZQ INFRA II	72	69	58
	551	AZTE3	AZT ENERGIA	74	69	51
	552	BNFS11	FII BANRISUL	58	69	68
	553	BRAP3	BRADESPAR	76	69	59
	554	FIIP11	FII RB CAP I	57	69	63
	555	FOMO11	FOMO HASH	92	69	59
	556	WEB311	SMART HASH	88	69	52
	557	AAPL34	APPLE	79	70	54
	558	DEFI11	DEFI HASH	85	70	55
	559	GGBR3	GERDAU	64	70	49
	560	MILS3	MILLS	69	70	59
	561	ORCL34	ORACLE	76	70	70
	562	TECK11	IT NOW TECK	54	70	59
	563	A1MD34	ADVANCED MIC	56	71	66
	564	BITI11	ETF GALAXY B	73	71	59
	565	BRBI11	BR PARTNERS	80	71	65
	566	ITLC34	INTEL	63	71	62
	567	QBTC11	QR BITCOIN	70	71	58
	568	TORD11	FII TORDE EI	80	71	93
	569	BLOK11	INVESTO BLOK	81	72	55
	570	GOGL35	ALPHABET	67	72	58
	571	AZEV3	AZEVEDO	86	73	55
	572	BDIV11	FIP BTGDV IE	78	73	73
	573	BMOB3	BEMOBI TECH	72	73	64
	574	C2OI34	COINBASEGLOB	72	73	71
	575	MDIA3	M.DIASBRANCO	78	73	69
	576	MSFT34	MICROSOFT	66	73	67
	577	ONCO3	ONCOCLINICAS	61	73	58
	578	BITH11	BITCOIN HASH	78	74	59
	579	CRPT11	CRIPTO20 EMP	89	74	48
	580	IAAG11	FIAGRO IAAG	79	74	53
	581	IFRI11	FI ITAU IFRI	56	74	66
	582	M2ST34	MICROSTRATEG	76	74	61
	583	NIKE34	NIKE	50	74	61
	584	PATL11	FII PATL VBI	83	74	79
	585	POMO4	MARCOPOLO	61	74	64
	586	QETH11	QR ETHER	85	74	57
	587	RZTR11	FII RIZA TX	49	74	58
	588	AXPB34	AMERICAN EXP	61	75	62
	589	COIN11	ETF BV COIN	89	75	59
	590	ETHE11	ETHER HASH	85	75	56
	591	FCXO34	FREEPORT	68	75	62
	592	GOGL34	ALPHABET	66	75	59
	593	HASH11	HASHDEX NCI	85	75	60
	594	HCTR11	FII HECTARE	85	75	47
	595	IBIT39	BKR BITCOIN	81	75	62
	596	SNFF11	FII SUNOFOFI	83	75	52
	597	XPLG11	FII XP LOG	52	75	53
	598	AAZQ11	FIAGRO AAZQ	60	76	62
	599	BIYF39	US FINANCIAL	72	76	62
	600	ETHA39	BKR ETHEREUM	89	76	57
	601	BIVB39	CORE SP 500	78	77	60
	602	QSOL11	QR SOLANA	84	77	52
	603	RBRP11	FII RBR PROP	69	77	55
	604	TMOS34	THERMFISCHER	78	77	60
	605	TSMC34	TAIWANSMFAC	63	77	68
	606	VITT3	VITTIA	62	77	54
	607	IVVB11	ISHARE SP500	70	78	60
	608	M1RN34	MODERNA INC	92	78	65
	609	SOLH11	SOLANA HASH	83	78	53
	610	WRLD11	INVESTO WRLD	69	78	56
	611	A1NE34	ARISTA NETWO	65	79	60
	612	FVPQ11	FII V PARQUE	74	79	80
	613	HODL11	INVESTO HODL	83	79	61
	614	BEGU39	TRUSTMSCI US	76	80	59
	615	CATP34	CATERPILLAR	79	80	73
	616	CBAV3	CBA	56	80	56
	617	SPXB11	BTG S&P 500	73	80	58
	618	BLAK34	BLACKROCK	73	81	70
	619	SPXI11	IT NOW SPXI	74	81	60
	620	U1RI34	UNITED RENTA	80	81	69
	621	USTK11	INVESTO USTK	76	81	65
	622	XRPH11	XRP HASH	97	81	64
	623	ACWI11	XPETFACWI	75	82	57
	624	BRAP4	BRADESPAR	80	82	61
	625	GPUS11	INVESTOGPS&P	75	82	61
	626	NASD11	TREND NASDAQ	73	82	60
	627	NVDC34	NVIDIA CORP	73	82	70
	628	SVAL11	INVESTO SVAL	82	82	64
	629	VALE3	VALE	74	82	59
	630	RZAK11	FII RIZA AKN	84	83	58
	631	SPXR11	IT NOW SP BR	69	83	68
	632	BPML11	FII BTG SHOP	84	84	62
	633	C1CL34	CARNIVAL COR	80	85	71
	634	CXCO11	FII CEF CORP	85	85	68
	635	TCSA3	TECNISA	87	85	81
	636	CHIP11	INVESTO CHIP	78	86	72
	637	GCRI11	FII GLPG CRI	96	86	69
	638	I1HG34	INT EXCHANGE	94	91	78

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: