IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 04/09/2026

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	100	97	62
	1	I1RP34	TRANE TECH	0	1	10
	2	SIMN34	SIMON PROP	37	1	14
	3	GILD34	GILEAD	71	2	17
	4	R1JF34	RAYMOND JAME	1	2	14
	5	D1EL34	DELL TECHNOL	73	3	23
	6	J1CI34	JOHNSON CONT	1	4	13
	7	RBIF11	FIC FI RB ES	7	5	13
	8	S1TX34	SEAGATE HOLD	59	6	23
	9	R1IN34	REALTY INCOM	31	12	15
	10	C1CL34	CARNIVAL COR	19	13	34
	11	A1AP34	ADVANCE AUTO	34	15	34
	12	A1PH34	AMPHENOL COR	16	15	14
	13	AGXY3	AGROGALAXY	20	20	28
	14	A1MT34	APPLIED MATE	37	22	45
	15	CXAG11	FII CAIXA AG	27	22	31
	16	U2ST34	UNITY SOFTWR	13	23	65
	17	INLG11	FII INTER LG	27	24	21
	18	IWMI11	ETF BV IWMI	41	24	55
	19	JGPX11	FIAGRO JGP	21	24	33
	20	T1TW34	TAKE-TWO INT	13	24	39
	21	BDIV11	FIP BTGDV IE	55	25	47
	22	ASML34	ASML HOLD	40	26	57
	23	EVEB31	EVE BRASIL	9	26	49
	24	ALUG11	INVESTO ALUG	18	28	45
	25	CATP34	CATERPILLAR	48	28	50
	26	FIIB11	FII INDL BR	49	28	16
	27	H1PE34	HEWLETT PACK	48	28	57
	28	N1BI34	NEUROCRINE B	31	28	56
	29	AVGO34	BROADCOM INC	47	29	43
	30	BAER39	US AEROSPACE	39	29	44
	31	HOME34	HOME DEPOT	30	29	48
	32	SVAL11	INVESTO SVAL	44	29	56
	33	QUAL3	QUALICORP	33	30	49
	34	AZUL3	AZUL	48	31	31
	35	CASA11	ETF CASA	24	31	44
	36	H1ST34	HOST HOTELS	17	31	46
	37	MCDC34	MCDONALDS	19	31	43
	38	W1DC34	WESTERN DIG	66	32	43
	39	AZPL11	FII AZPL	47	33	24
	40	BIDU34	BAIDU INC	65	33	32
	41	BODI11	FIC FI BODI	35	33	35
	42	RECM11	FII RECM	34	33	43
	43	RGTI34	RIGETTI COMP	40	33	53
	44	VULC3	VULCABRAS	22	33	37
	45	XSPI11	ETF BV XSPI	45	33	54
	46	BIEI39	BKR 3 7 YRTR	31	34	51
	47	EMBJ3	EMBRAER	36	34	61
	48	ITLC34	INTEL	79	34	55
	49	PYPL34	PAYPAL HOLD	29	34	43
	50	RVEE3	REVEE	36	34	33
	51	BABA34	ALIBABAGR	38	35	45
	52	BBFO11	FII BB FOF	51	35	36
	53	DEOP34	DIAGEO PL	14	35	51
	54	JDCO34	JD COM	22	35	26
	55	L1UL34	LULULEMON AT	20	35	39
	56	QQQI11	ETF BV QQQI	60	35	59
	57	SPYI11	ETF BV SPYI	55	35	59
	58	TORD11	FII TORDE EI	60	35	30
	59	XPID11	FIRF XP IE	21	35	38
	60	B2HI34	BILL HOLD	33	36	49
	61	BNDX11	INVESTO BNDX	41	36	54
	62	BSOX39	BKR SEMICOND	54	36	52
	63	L1RC34	LAM RESEARCH	51	36	53
	64	P2AN34	PALOALTO NET	44	36	52
	65	QQQQ11	ETF QQQQ	56	36	58
	66	RARA11	INVESTRARA11	20	36	65
	67	RURA11	FIAGRO RURA	9	36	31
	68	SPXB11	BTG S&P 500	54	36	63
	69	A1MD34	ADVANCED MIC	61	37	50
	70	CHIP11	INVESTO CHIP	62	37	57
	71	COWC34	COSTCO	23	37	46
	72	NASD11	TREND NASDAQ	59	37	61
	73	P1LD34	PROLOGIS INC	25	37	41
	74	SPXU11	TRD SPX USD	54	37	65
	75	T1EL34	TE CONNECTIV	55	37	17
	76	BCRI11	FII BEES CRI	35	38	33
	77	BEWG39	MSCI GERMANY	39	38	59
	78	CEBR3	CEB	51	38	49
	79	GPUS11	INVESTOGPS&P	54	38	63
	80	I2NV34	INVITATIONHO	18	38	40
	81	M1CH34	MICROCHIP TE	48	38	50
	82	M1NS34	MONSTER BEVE	6	38	11
	83	P1EA34	HEALTHPEAK P	44	38	45
	84	S2EA34	SEA LTD	42	38	53
	85	APTO11	FII NAVI RSD	34	39	33
	86	BACW39	MSCI ACWI	56	39	63
	87	BLAK34	BLACKROCK	31	39	56
	88	BSLT11	FII BSLT	53	39	38
	89	COPN11	FIP COPN	45	39	39
	90	FTCA11	FI AGRO FYTO	63	39	40
	91	GCRA11	FIAGRO GLPG	55	39	36
	92	GTWR11	FII G TOWERS	33	39	30
	93	KNCA11	FIAGRO KINEA	30	39	34
	94	LILY34	LILLY	0	39	51
	95	M2PM34	MP MATERIALS	35	39	65
	96	RBHY11	FII RB YIELD	29	39	25
	97	SPXI11	IT NOW SPXI	55	39	62
	98	TCSA3	TECNISA	48	39	38
	99	VINO11	FII VINCI OF	51	39	35
	100	WALM34	WAL MART	48	39	47
	101	WRLD11	INVESTO WRLD	55	39	64
	102	A1LB34	ALBEMARLE CO	25	40	57
	103	AAGR11	FIAGRO AAGR	45	40	49
	104	ACWI11	XPETFACWI	56	40	64
	105	ALLD3	ALLIED	65	40	63
	106	BAAX39	MSCI ASIA JP	55	40	58
	107	BHYG39	BKR IBOXX HY	42	40	53
	108	BIYC39	BKR CODISCRT	28	40	51
	109	BIYF39	US FINANCIAL	40	40	52
	110	BMBB39	BKR MBS	36	40	53
	111	DOLX11	TREND DOLAR	44	40	57
	112	IFRI11	FI ITAU IFRI	47	40	37
	113	IVVB11	ISHARE SP500	56	40	63
	114	JBSS32	JBS N.V.	23	40	44
	115	MCRE11	FII MAUA RE	43	40	40
	116	PEPB34	PEPSICO INC	24	40	48
	117	RCSL4	RECRUSUL	15	40	36
	118	AURO11	ETF BV AURO	30	41	67
	119	BIEU39	COREMSCI EUR	34	41	56
	120	BKNG34	BOOKING	13	41	53
	121	BOAC34	BANK AMERICA	44	41	53
	122	C1BL34	CHUBB LTD	44	41	8
	123	CHPX39	GX AI SM QTM	72	41	61
	124	ENJU3	ENJOEI	36	41	54
	125	GEOO34	GEAEROSPACE	46	41	45
	126	GOGL34	ALPHABET	37	41	45
	127	GSFI11	FII GENERAL	25	41	27
	128	USDB11	INVESTO USDB	39	41	55
	129	A1NE34	ARISTA NETWO	57	42	56
	130	ARTE11	FII ARTE	39	42	43
	131	CSCO34	CISCO	50	42	44
	132	CTGP34	CITIGROUP	69	42	54
	133	DMVF3	D1000VFARMA	52	42	38
	134	NEXT34	NEXTERA ENER	41	42	44
	135	SPTW11	FII SPTW PAX	60	42	36
	136	TRXF11	FII TRX REAL	64	42	29
	137	UNIP6	UNIPAR	35	42	33
	138	VWRA11	INVESTOVWRA	58	42	65
	139	XINA11	XPETFCHINA	50	42	50
	140	BRAV3	BRAVA	47	43	39
	141	BTAL11	FII BTG AGRO	71	43	46
	142	C1RH34	CRH PLC	44	43	50
	143	JPMC34	JPMORGAN	47	43	55
	144	USTK11	INVESTO USTK	67	43	63
	145	VSLH11	FII VERS CRI	63	43	31
	146	BAGG39	BKR US AGGRE	35	44	52
	147	BDIF11	FIC INFR BTG	64	44	44
	148	BRKM5	BRASKEM	51	44	40
	149	CPTR11	FIAGRO CPTR	58	44	41
	150	EVEN3	EVEN	44	44	37
	151	GXUS11	GLPG GLBEXUS	58	44	66
	152	HSML11	FII HSI MALL	31	44	33
	153	JEPI39	JPM JEPI	37	44	53
	154	M2RV34	MARVELL TEC	43	44	57
	155	MSBR34	MORGAN STAN	54	44	56
	156	NAVT11	FII NAVI TOT	49	44	25
	157	P1DD34	PDD HOLDING	44	44	47
	158	PRIO3	PRIO	43	44	49
	159	TSMC34	TAIWANSMFAC	68	44	60
	160	VSTE3	VESTE	45	44	39
	161	B1TI34	BRITISH AMER	40	45	38
	162	BBOI11	BB ETF BOI G	29	45	48
	163	BIGS39	BKR 1 5YGRCO	46	45	53
	164	CEBR5	CEB	46	45	48
	165	DOLA11	BB ETF DOLAR	40	45	55
	166	FIIP11	FII RB CAP I	34	45	36
	167	GGRC11	FII GGR ZAG	51	45	23
	168	GOGL35	ALPHABET	42	45	45
	169	GSGI34	GOLDMANSACHS	51	45	55
	170	MXRF11	FII MAXI REN	48	45	34
	171	N1WG34	NATWEST GROU	57	45	55
	172	RCSL3	RECRUSUL	44	45	41
	173	S2HO34	SHOPIFY INC	43	45	64
	174	SNID11	SUNO FIC FI	58	45	45
	175	V1TA34	VENTAS INC	46	45	48
	176	AMZO34	AMAZON	44	46	46
	177	BAIQ39	GX AI TECH	44	46	64
	178	BIVB39	CORE SP 500	63	46	62
	179	CHVX34	CHEVRON	56	46	62
	180	CPUR11	FII CPHBC UR	54	46	53
	181	E1QN34	EQUINOR ASA	44	46	53
	182	EXXO34	EXXON MOBIL	35	46	57
	183	HABT11	FII HABIT II	59	46	33
	184	R2BL34	ROBLOX CORP	43	46	54
	185	SAPI11	FII SAPI	49	46	32
	186	TVRI11	FII TIVIO RI	45	46	33
	187	UNHH34	UNITEDHEALTH	43	46	44
	188	ARRI11	FII ATRIO	36	47	44
	189	BIAU39	GOLD TRUST	26	47	64
	190	EQIX34	EQUINIX INC	46	47	54
	191	GAME11	FII GUARD MU	68	47	49
	192	GLDX11	INVESTO GLDX	28	47	65
	193	GOLD11	TREND OURO	29	47	65
	194	GRUL11	FII GRUL	47	47	44
	195	HSLG11	FII HSI LOG	57	47	32
	196	IAAG11	FIAGRO IAAG	49	47	29
	197	KNHY11	FII KINEA HY	44	47	34
	198	LIFE11	FII LIFE	38	47	40
	199	MUTC34	MICRON TECHN	77	47	65
	200	NIKE34	NIKE	29	47	43
	201	PFIN11	FIP PERFIN	52	47	53
	202	S2NW34	SNOWFLAKE	55	47	59
	203	SPXR11	IT NOW SP BR	59	47	63
	204	AGRX11	FIAGRO AGRX	51	48	43
	205	AZEV4	AZEVEDO	40	48	42
	206	BRZP11	FIP BRZ IE	53	48	38
	207	BSLV39	SILVER TRUST	37	48	63
	208	E1CO34	ECOPETROL SA	57	48	52
	209	EXES11	FII EXES	63	48	52
	210	HLOG11	FII HEDGELOG	48	48	44
	211	LPSB3	LOPES BRASIL	50	48	35
	212	N1IS34	NISOURCE INC	37	48	33
	213	TECK11	IT NOW TECK	63	48	66
	214	TFCO4	TRACK FIELD	62	48	33
	215	TMPS11	FII ITAU TEM	45	48	41
	216	TRXY11	FII TRXY	8	48	33
	217	AZIN11	AZQ INFRA II	57	49	53
	218	BCSA34	SANTANDER	68	49	58
	219	BERK34	BERKSHIRE	48	49	49
	220	BIDB11	FIC INTER	80	49	37
	221	BRKM3	BRASKEM	58	49	41
	222	BTLT39	BKR 20YR TRS	43	49	53
	223	BTRA11	FII BTG TAGR	43	49	58
	224	BURA39	GX URANIUM	52	49	64
	225	J2AZ34	JAZZ PHARMAC	35	49	48
	226	SPCX34	SPACE X	75	49	65
	227	VGRI11	FII VGRI	38	49	34
	228	AMBP3	AMBIPAR	33	50	38
	229	BEEM39	MSCI EMGMARK	71	50	63
	230	BEWY39	MSCISOUTHKOR	79	50	65
	231	C2RW34	CROWDSTRIKE	61	50	56
	232	COCA34	COCA COLA	23	50	56
	233	DIVS11	SPARTA DIVS	48	50	43
	234	ESPA3	ESPACOLASER	49	50	40
	235	GOAU3	GERDAU MET	81	50	52
	236	HCTR11	FII HECTARE	55	50	24
	237	KISU11	FII KILIMA	64	50	32
	238	KORE11	FII KORE	51	50	42
	239	LOGN3	LOG-IN	67	50	47
	240	MLAS3	MULTILASER	62	50	53
	241	NUCL11	INVESTO NUCL	52	50	64
	242	NVDC34	NVIDIA CORP	69	50	63
	243	P2LT34	PALANTIRTECH	47	50	67
	244	RBRR11	FII RBRR PAX	37	50	39
	245	SCHW34	SCHWAB	36	50	58
	246	SNEL11	FII SUNO EL	50	50	42
	247	SNFZ11	FIAGRO SNFZ	59	50	46
	248	SPBZ11	BTG SPHEDGE	66	50	67
	249	T1OW34	AMERICAN TOW	38	50	52
	250	TMOS34	THERMFISCHER	42	50	59
	251	V1ST34	VISTRA CORP	64	50	51
	252	VPPR11	FII V2 PRIME	40	50	50
	253	BINC11	FI BRAD BINC	56	51	38
	254	CBAV3	CBA	52	51	56
	255	CDII11	SPARTA CDII	37	51	39
	256	FLCR11	FII FL RECEB	44	51	38
	257	KNUQ11	FII KINEA UN	39	51	39
	258	LEVE3	METAL LEVE	59	51	55
	259	MNPR3	MINUPAR	47	51	54
	260	TRBL11	FII SDI LOG	63	51	36
	261	DESK3	DESKTOP	52	52	55
	262	DISB34	WALT DISNEY	24	52	61
	263	FLRP11	FII FLORIPA	43	52	42
	264	GOAU4	GERDAU MET	95	52	52
	265	GOLB11	BTGP GOLB	26	52	64
	266	GOLX11	TREND OURO H	32	52	64
	267	HGBL11	FII HGBL	63	52	30
	268	IRIF11	INFRA IRIF	46	52	50
	269	OGIN11	NIKOS INFRA	43	52	44
	270	RANI3	IRANI	35	52	40
	271	RCRB11	FII RIOB RC	57	52	40
	272	RIFF11	FI INFRA RIF	52	52	47
	273	RZAG11	FIAGRO RIZA	50	52	41
	274	SHPP11	FII SHPP	42	52	53
	275	TGMA3	TEGMA	34	52	63
	276	AIRB34	AIRBNB	26	53	67
	277	BIME11	FII BRIO ME	58	53	49
	278	BRST3	BRISANET	58	53	53
	279	GGBR3	GERDAU	79	53	50
	280	GZIT11	FII GAZIT	40	53	32
	281	HGRU11	FII HGRU PAX	58	53	25
	282	ISNN11	ISENTO JUL28	54	53	54
	283	NFLX34	NETFLIX	40	53	61
	284	PGCO34	PG	42	53	54
	285	QCOM34	QUALCOMM	60	53	65
	286	RBRX11	FII RBRX PAX	54	53	39
	287	RBVA11	FII RIOB VA	57	53	44
	288	TSLA34	TESLA INC	51	53	60
	289	U1BE34	UBER TECH IN	35	53	58
	290	V2TX34	VTEX	40	53	40
	291	BCPX39	GX COPPER MN	34	54	62
	292	BEWU39	MSCI UK	40	54	68
	293	BLMG11	FII BLUE LOG	58	54	40
	294	CNES11	FII CENESP	58	54	56
	295	CPLG11	FII CPLG	66	54	49
	296	CURY3	CURY S/A	71	54	59
	297	CXCO11	FII CEF CORP	47	54	46
	298	FIQE3	UNIFIQUE	71	54	42
	299	GGBR4	GERDAU	88	54	52
	300	JSCR11	FII JSCR	52	54	47
	301	KIVO11	FII KIVO	60	54	36
	302	PCAR3	P.ACUCAR-CBD	48	54	57
	303	POSI3	POSITIVO TEC	50	54	45
	304	VCRR11	FII VECT REN	34	54	49
	305	VIVT3	TELEF BRASIL	63	54	32
	306	WEST3	WESTWING	45	54	47
	307	X1YZ34	BLOCK INC.	43	54	54
	308	ARMT34	ARCELOR	61	55	59
	309	BEEF11	MINERVA	33	55	53
	310	BFXI39	CHINALARGECA	46	55	49
	311	GDXB39	VE GOLD ETF	35	55	68
	312	GRND3	GRENDENE	77	55	47
	313	ICRI11	FII CI IPCA	66	55	45
	314	ISEN11	ISENTO MAR29	57	55	53
	315	ISTT11	ISENTO SET29	62	55	46
	316	KCRE11	FII KINEA CR	45	55	36
	317	LREN3	LOJAS RENNER	71	55	32
	318	OBTC3	ORANJEBTC	45	55	56
	319	TEND3	TENDA	70	55	61
	320	TEPP11	FII TEL PROP	49	55	38
	321	TMCO34	TOYOTAMO	46	55	57
	322	URPR11	FII URCA REN	55	55	53
	323	VERZ34	VERIZON	45	55	56
	324	WFCO34	WELLS FARGO	70	55	60
	325	ADBE34	ADOBE INC	40	56	58
	326	AZEV3	AZEVEDO	46	56	56
	327	AZTE3	AZT ENERGIA	47	56	47
	328	BTRU11	FII BTRU	49	56	49
	329	CACR11	CARTESIA FII	30	56	49
	330	CASH3	MELIUZ	48	56	59
	331	CSMG3	COPASA	62	56	30
	332	EGAF11	FIAGRO ECO	58	56	40
	333	FCXO34	FREEPORT	29	56	61
	334	GFSA3	GAFISA	33	56	35
	335	JMBI11	INFRA JMBI	34	56	43
	336	KNDI11	FI INFR KNDI	41	56	41
	337	M1CK34	MCKESSON COR	60	56	53
	338	PLPL3	PLANOEPLANO	59	56	49
	339	PMIS11	FII PMIS	69	56	41
	340	SANB3	SANTANDER BR	61	56	58
	341	SNFF11	FII SUNOFOFI	67	56	44
	342	T2TD34	TRADE DESK	57	56	37
	343	WHGR11	FII WHG REAL	45	56	40
	344	ABBV34	ABBVIE	22	57	57
	345	ATTB34	ATT INC	43	57	66
	346	BIOM3	BIOMM	51	57	60
	347	BTLG11	FII BTLG	72	57	42
	348	C2OL34	GRUPOCIBEST	47	57	55
	349	COPH34	COPHILLIPS	49	57	61
	350	EUCA4	EUCATEX	57	57	41
	351	KDIF11	KINEA INFRAF	53	57	46
	352	KNPR11	FII KINEA PR	57	57	39
	353	MEAL3	IMC S/A	58	57	58
	354	MSFT34	MICROSOFT	58	57	60
	355	ORCL34	ORACLE	70	57	63
	356	RECV3	PETRORECSA	67	57	55
	357	REME11	FII REME	52	57	55
	358	RZAT11	FII ARCTIUM	60	57	44
	359	S2GM34	SIGMA LITHM	49	57	63
	360	VIGT11	FIP VINCI IE	64	57	52
	361	AALR3	ALLIAR	73	58	51
	362	AAPL34	APPLE	59	58	59
	363	AURA33	AURA 360	44	58	73
	364	BIXJ39	GLOBALHEALTH	33	58	66
	365	BRCO11	FII BRESCO	41	58	41
	366	FIGS11	FII GEN SHOP	61	58	38
	367	INTB3	INTELBRAS	78	58	52
	368	KNIP11	FII KINEA IP	50	58	44
	369	LOGG3	LOG COM PROP	69	58	46
	370	MANA11	FII MANATI	58	58	47
	371	N1EM34	NEWMONT GOLD	44	58	72
	372	ONCO3	ONCOCLINICAS	45	58	64
	373	RBFM11	FII RIOB MT	70	58	42
	374	S2ED34	SOLAR TECH	63	58	40
	375	SANB4	SANTANDER BR	53	58	61
	376	TGAR11	FII TG ATIVO	72	58	39
	377	TUPY3	TUPY	69	58	50
	378	VISA34	VISA INC	31	58	55
	379	BMEB4	MERCANTIL	58	59	55
	380	BODB11	FIC FI BCNA	56	59	32
	381	BTAG11	FIAGRO BTAG	67	59	48
	382	EQIR11	FII EQI RECE	79	59	42
	383	HGRE11	FII HGRE PAX	51	59	47
	384	INBR32	INTER CO	53	59	52
	385	N1VO34	NOVO NORDISK	46	59	52
	386	NUIF11	NU INFRA FIC	51	59	47
	387	PPEI11	FIP PRISMA	67	59	52
	388	RAPT4	RANDON PART	54	59	48
	389	ROXO34	NU HOLDINGS	64	59	59
	390	RZTR11	FII RIZA TX	50	59	40
	391	SANB11	SANTANDER BR	65	59	64
	392	SBFG3	GRUPO SBF	79	59	45
	393	SYNE3	SYN PROP TEC	63	59	41
	394	VLID3	VALID	59	59	48
	395	ETER3	ETERNIT	61	60	49
	396	FYTO11	FII FYTO	73	60	46
	397	HTMX11	FII HOTEL MX	66	60	42
	398	SEQL3	SEQUOIA LOG	50	60	50
	399	ZAVI11	FII ZAVIT R	47	60	43
	400	ALPA4	ALPARGATAS	60	61	58
	401	ALZC11	FII ALIANZAC	79	61	52
	402	BEES3	BANESTES	68	61	53
	403	CPTI11	FIC IE CAP	55	61	36
	404	CYCR11	FII CYRELA	50	61	42
	405	FRAS3	FRAS-LE	34	61	59
	406	HBSA3	HIDROVIAS	44	61	60
	407	HGBS11	FII HEDGEBS	65	61	40
	408	RECT11	FII REC REND	77	61	37
	409	RENV11	FII RENV	71	61	64
	410	SMFT3	SMART FIT	59	61	38
	411	XPCA11	FIAGRO XP CA	61	61	38
	412	C2OI34	COINBASEGLOB	52	62	62
	413	HAPV3	HAPVIDA	86	62	29
	414	KNCR11	FII KINEA RI	48	62	45
	415	KNSC11	FII KINEA SC	51	62	45
	416	LAND3	TERRASANTAPA	70	62	56
	417	MBRF3	MARFRIG	32	62	51
	418	MELK3	MELNICK	60	62	52
	419	MSCD34	MASTERCARD	48	62	57
	420	SNCI11	FII SUNO CRI	72	62	41
	421	SNME11	FII SNME	54	62	50
	422	VRTM11	FII VRTM	62	62	38
	423	AROA11	FII AROA	69	63	52
	424	ASAI3	ASSAI	66	63	56
	425	BHIA3	CASAS BAHIA	67	63	47
	426	BLAU3	BLAU	73	63	62
	427	F2NV34	FRANCONEVADA	34	63	67
	428	IFRA11	FI ITAUINFRA	65	63	45
	429	JCCJ11	FII JHSF CJ	52	63	58
	430	JURO11	SPARTA INFRA	60	63	48
	431	MATD3	MATER DEI	65	63	58
	432	OUJP11	FII OURI JPP	62	63	38
	433	PFIZ34	PFIZER	49	63	74
	434	RAIL3	RUMO S.A.	57	63	51
	435	RBRD11	FII RB II	64	63	46
	436	RCRI11	FII RCRI	72	63	51
	437	ROMI3	ROMI	67	63	52
	438	VCRA11	FIAGRO VCRA	75	63	35
	439	VITT3	VITTIA	52	63	58
	440	BCOM39	BKR COMT ROL	69	64	70
	441	BSIL39	GX SILVER MN	51	64	75
	442	CAML3	CAMIL	67	64	57
	443	COLO39	GX COLOMBIA	60	64	65
	444	CXCI11	FII CAIXA CI	72	64	47
	445	DEXP3	DEXXOS PAR	92	64	56
	446	DOTZ3	DOTZ SA	55	64	71
	447	G2DI33	G2D INVEST	71	64	57
	448	HBOR3	HELBOR	58	64	57
	449	HFOF11	FII HTOPFOF3	67	64	48
	450	LVBI11	FII LVBI VBI	54	64	38
	451	MILS3	MILLS	58	64	52
	452	RENT4	LOCALIZA	68	64	47
	453	TTEN3	3TENTOS	55	64	46
	454	VIUR11	FII VINCI IU	57	64	59
	455	XPML11	FII XP MALLS	91	64	48
	456	DBAG34	DEUTSCHE AK	72	65	70
	457	DCRA11	FIAGRO DEVAN	69	65	43
	458	DIRR3	DIRECIONAL	74	65	51
	459	KFOF11	FII KINEAFOF	72	65	42
	460	M1TA34	META PLAT	82	65	64
	461	PICE11	FIP PATR INF	71	65	57
	462	PTBL3	PORTOBELLO	62	65	50
	463	SUIN11	INFRA SUIN	64	65	52
	464	TECN3	TECHNOS	70	65	61
	465	TXSA34	TERNIUMSA	78	65	67
	466	VGIP11	FII VALORAIP	64	65	39
	467	VISC11	FII VINCI SC	69	65	46
	468	AAZQ11	FIAGRO AAZQ	78	66	49
	469	AJFI11	FII AJ MALLS	47	66	59
	470	CAMB3	CAMBUCI	85	66	38
	471	CPTS11	FII CAPI SEC	69	66	49
	472	CRPT11	CRIPTO20 EMP	40	66	64
	473	CYRE4	CYRELA REALT	62	66	64
	474	HSAF11	FII HSI CRI	65	66	46
	475	MRCK34	MERCK	51	66	66
	476	PETR3	PETROBRAS	75	66	57
	477	REGN34	REGENERON PH	48	66	60
	478	RIAA3	RIACHUELO	66	66	39
	479	S1BS34	SIBANYE STIL	51	66	74
	480	SHUL4	SCHULZ	50	66	50
	481	STOC34	STONE CO	70	66	40
	482	VCJR11	FII VECTIS	45	66	42
	483	VVEO3	VIVEO	69	66	56
	484	XFIX11	TREND IFIX-L	69	66	46
	485	XPLG11	FII XP LOG	65	66	42
	486	ALPK3	ESTAPAR	72	67	53
	487	APXM11	FII APEX MS	72	67	40
	488	DEEC34	DEERE CO	60	67	65
	489	G1FI34	GOLD FIELDS	52	67	76
	490	HBRE3	HBR REALTY	65	67	67
	491	I1NC34	INCYTE CORP	67	67	69
	492	IRIM11	FII IRIM	71	67	36
	493	JNJB34	JOHNSON	47	67	67
	494	LIGT3	LIGHT S/A	73	67	61
	495	M1RN34	MODERNA INC	52	67	68
	496	N1OW34	SERVICENOW	60	67	65
	497	NEWL11	FII NEWPORT	72	67	53
	498	ONCO11	ONCOCLINICAS	45	67	72
	499	PMLL11	FII PMLL PAX	69	67	50
	500	PVBI11	FII PVBI VBI	61	67	50
	501	RBRY11	FII RBRY PAX	97	67	50
	502	RENT3	LOCALIZA	76	67	47
	503	RIOT34	RIO TINTO	40	67	60
	504	TIMS3	TIM	66	67	45
	505	VRTA11	FII FATOR VE	63	67	45
	506	KNHF11	FII KINEA HF	73	68	40
	507	PAGS34	PAGSEGURO	72	68	52
	508	PETR4	PETROBRAS	79	68	60
	509	PRNR3	PRINER	87	68	40
	510	PSEC11	FII PSEC PAX	64	68	45
	511	RBHG11	FII RBCRI IV	69	68	46
	512	VILG11	FII VINCI LG	73	68	55
	513	XBCI11	ETF BV XBCI	46	68	64
	514	XPCI11	FII XP CRED	85	68	43
	515	BBGO11	FIAGRO BBGO	78	69	40
	516	BEEF3	MINERVA	51	69	56
	517	CEAB3	CEA MODAS	86	69	48
	518	CSAN3	COSAN	69	69	45
	519	DEVA11	FII DEVANT	84	69	36
	520	DVFF11	FII DEVA FOF	73	69	51
	521	HGLG11	FII HGLG PAX	58	69	53
	522	JSAF11	FII JS A FIN	64	69	46
	523	MRVE3	MRV	65	69	62
	524	PGMN3	PAGUE MENOS	82	69	65
	525	PINE4	PINE	66	69	35
	526	RNEW3	RENOVA	74	69	53
	527	RNEW4	RENOVA	77	69	55
	528	RPRI11	FII RBR PR	56	69	42
	529	RZAK11	FII RIZA AKN	75	69	47
	530	SAPR4	SANEPAR	73	69	44
	531	XPIE11	FIP XP INFRA	54	69	48
	532	XRPH11	XRP HASH	43	69	65
	533	AFHI11	FII AFHI CRI	68	70	51
	534	ALZR11	FII ALIANZA	79	70	51
	535	GARE11	FII GUARDIAN	66	70	56
	536	JSLG3	JSL	71	70	53
	537	RECR11	FII REC RECE	79	70	48
	538	SAPR11	SANEPAR	72	70	45
	539	TASA4	TAURUS ARMAS	74	70	67
	540	TOPP11	FII TOPP PAX	82	70	40
	541	VBBR3	VIBRA	84	70	54
	542	AGRO3	BRASILAGRO	59	71	53
	543	BCIA11	FII BCIA	57	71	47
	544	BPML11	FII BTG SHOP	99	71	55
	545	CPSH11	FII CPSH	77	71	46
	546	JSRE11	FII JS REAL	71	71	54
	547	MDNE3	MOURA DUBEUX	85	71	56
	548	NATU3	NATURA	66	71	56
	549	NSLU11	FII LOURDES	78	71	56
	550	POMO4	MARCOPOLO	61	71	35
	551	SNAG11	FIAGRO SUNO	77	71	51
	552	SPXS11	FII SPX SYN	71	71	41
	553	VAMO3	VAMOS	85	71	53
	554	VGHF11	FII VALOR HE	52	71	34
	555	BMOB3	BEMOBI TECH	84	72	60
	556	CCME11	FII CANUMA	71	72	49
	557	CMIN3	CSNMINERACAO	78	72	63
	558	DASA3	DASA	63	72	54
	559	KNRI11	FII KINEA	66	72	51
	560	LWSA3	LWSA	58	72	62
	561	M2ST34	STRATEGY INC	65	72	70
	562	MOVI3	MOVIDA	73	72	52
	563	OPCT3	OCEANPACT	82	72	58
	564	PORD11	FII POLO CRI	65	72	51
	565	SAPR3	SANEPAR	82	72	44
	566	TOTS3	TOTVS	73	72	62
	567	UGPA3	ULTRAPAR	71	72	65
	568	USIM3	USIMINAS	57	72	56
	569	WIZC3	WIZ CO	78	72	45
	570	BISE11	INFRA BISE	63	73	81
	571	COIN11	ETF BV COIN	53	73	74
	572	EGIE3	ENGIE BRASIL	81	73	52
	573	IBIT39	BKR BITCOIN	54	73	73
	574	ITRI11	FII ITRI	81	73	56
	575	JHSF3	JHSF PART	83	73	54
	576	MDIA3	M.DIASBRANCO	78	73	58
	577	POMO3	MARCOPOLO	59	73	35
	578	SEER3	SER EDUCA	82	73	59
	579	SOLH11	SOLANA HASH	60	73	73
	580	VIVA3	VIVARA S.A.	68	73	55
	581	CYRE3	CYRELA REALT	65	74	68
	582	ETHE11	ETHER HASH	49	74	74
	583	EZTC3	EZTEC	83	74	64
	584	FESA4	FERBASA	72	74	44
	585	PASS3	COMPASS	79	74	44
	586	PCIP11	FII PCIP PAX	72	74	49
	587	QDFI11	QR DEFI	62	74	69
	588	QSOL11	QR SOLANA	62	74	74
	589	RBRL11	FII RBRL PAX	83	74	60
	590	VALE3	VALE	58	74	55
	591	VCRI11	FII VINCI CR	71	74	61
	592	VTRU3	VITRUEDUCA	79	74	63
	593	BTCI11	FII BTG CRI	97	75	57
	594	BTHF11	FII BTHF	87	75	55
	595	ETHY11	ETF BV ETHY	52	75	75
	596	FGAA11	FIAGRO FGA	82	75	50
	597	HYPE3	HYPERA	77	75	63
	598	JALL3	JALLESMACHAD	56	75	68
	599	LAVV3	LAVVI	70	75	53
	600	MELI34	MERCADOLIBRE	55	75	58
	601	MGLU3	MAGAZ LUIZA	83	75	58
	602	MYPK3	IOCHP-MAXION	73	75	52
	603	NEXG11	FIAGRO NEXG	85	75	46
	604	PFRM3	PROFARMA	77	75	68
	605	USIM5	USIMINAS	72	75	53
	606	ALUP11	ALUPAR	84	76	56
	607	BILF39	LATIN AMER40	72	76	55
	608	BITH11	BITCOIN HASH	49	76	76
	609	CLIN11	FII CLAVE IN	73	76	45
	610	CMIG3	CEMIG	77	76	55
	611	GGPS3	GPS	73	76	65
	612	HASH11	HASHDEX NCI	54	76	76
	613	IGTI11	IGUATEMI S.A	87	76	58
	614	OIAG11	FIAGRO INNOV	89	76	50
	615	SAUD3	BRADSAUDE	77	76	39
	616	VGIR11	FII VALREIII	76	76	57
	617	ABTC11	BTGP ABTC	53	77	77
	618	AZZA3	AZZAS 2154	94	77	57
	619	BBIG11	FII BBIG	84	77	37
	620	BITI11	ETF GALAXY B	52	77	76
	621	HODL11	INVESTO HODL	53	77	77
	622	NBIT11	NUBITCOINFUT	53	77	75
	623	QETH11	QR ETHER	48	77	76
	624	SOJA3	BOA SAFRA	78	77	73
	625	A1SU34	ASSURANT INC	94	78	70
	626	AIEC11	FII AUTONOMY	68	78	63
	627	AXIA7	AXIA ENERGIA	75	78	60
	628	BRAP4	BRADESPAR	68	78	53
	629	BRSR6	BANRISUL	84	78	59
	630	FLRY3	FLEURY	81	78	72
	631	GPRO34	GOPRO	80	78	73
	632	ITUB4	ITAUUNIBANCO	91	78	46
	633	MFII11	FII MERITO I	75	78	40
	634	MTRE3	MITRE REALTY	77	78	72
	635	RAIZ4	RAIZEN	83	78	56
	636	RDOR3	REDE D OR	75	78	59
	637	TRIS3	TRISUL	89	78	68
	638	WEGE3	WEG	76	78	70
	639	ABCB4	ABC BRASIL	89	79	55
	640	AXIA3	AXIA ENERGIA	74	79	58
	641	BROF11	FII BROF	75	79	51
	642	CAUT11	FIDC CAURIS	34	79	47
	643	CMIG4	CEMIG	91	79	49
	644	CRAA11	FIAGRO CRAA	74	79	52
	645	PSSA3	PORTO SEGURO	96	79	41
	646	QBTC11	QR BITCOIN	57	79	77
	647	RADL3	RAIADROGASIL	79	79	57
	648	SIMH3	SIMPAR	93	79	50
	649	SMTO3	SAO MARTINHO	62	79	75
	650	ABEV3	AMBEV S/A	70	80	46
	651	COGN3	COGNA ON	97	80	57
	652	CVCB3	CVC BRASIL	72	80	68
	653	KEPL3	KEPLER WEBER	87	80	57
	654	LJQQ3	QUERO-QUERO	78	80	50
	655	MOSC34	MOSAIC CO	75	80	64
	656	SBSP3	SABESP	94	80	44
	657	AFHF11	FII AFHF	86	81	72
	658	AMAR3	LOJAS MARISA	78	81	67
	659	BBDC4	BRADESCO	97	81	45
	660	BRBI11	BR PARTNERS	88	81	49
	661	ITUB3	ITAUUNIBANCO	93	81	50
	662	ALOS3	ALLOS	86	82	60
	663	ANIM3	ANIMA	90	82	73
	664	CSUD3	CSU DIGITAL	83	82	49
	665	ENEV3	ENEVA	76	82	57
	666	FNAM11	FINAM	89	82	74
	667	GCRI11	FII GLPG CRI	80	82	59
	668	GMAT3	GRUPO MATEUS	80	82	68
	669	SLCE3	SLC AGRICOLA	68	82	77
	670	SSFO34	SALESFOR INC	85	82	75
	671	GOAT11	IT NOW SP+RF	91	83	84
	672	HIGH11	NUIBOVHIGHBT	94	83	55
	673	MATB11	IT NOW IMAT	86	83	61
	674	ORVR3	ORIZON	78	83	5
	675	PMAM3	PARANAPANEMA	90	83	59
	676	SMAL11	ISHARES SMAL	90	83	57
	677	XPSF11	FII XP SELEC	87	83	61
	678	MULT3	MULTIPLAN	92	84	61
	679	RAPT3	RANDON PART	76	84	90
	680	ARML3	ARMAC	80	85	56
	681	CSNA3	SID NACIONAL	85	85	68
	682	DEFI11	DEFI HASH	70	85	78
	683	ISAE4	ISA ENERGIA	91	85	57
	684	PNVL3	DIMED	89	85	63
	685	SUZB3	SUZANO S.A.	59	85	62
	686	AMER3	AMERICANAS	79	86	62
	687	FATN11	FII ATHENA I	91	86	51
	688	QLBR11	RBINVESTOETF	91	86	64
	689	TOKY3	GRUPO TOKY	86	86	85
	690	BBSE3	BBSEGURIDADE	98	87	53
	691	BMGB4	BANCO BMG	93	87	65
	692	CSED3	CRUZEIRO EDU	94	87	67
	693	ITSA4	ITAUSA	96	87	52
	694	KLBN3	KLABIN S/A	82	87	65
	695	TAEE3	TAESA	90	87	59
	696	YDUQ3	YDUQS PART	75	87	64
	697	AUAU3	PETZCOBASI	92	88	62
	698	BRAP3	BRADESPAR	83	88	59
	699	BRCR11	FII BC FUND	91	88	64
	700	DXCO3	DEXCO	92	88	64
	701	ECOR3	ECORODOVIAS	88	88	61
	702	HGCR11	FII HGCR PAX	82	88	56
	703	MCCI11	FII MAUA	73	88	52
	704	RBRP11	FII RBRP PAX	100	88	50
	705	XPBR31	XP INC	90	88	69
	706	BPAC11	BTGP BANCO	92	89	56
	707	CPFE3	CPFL ENERGIA	86	89	53
	708	DIVO11	IT NOW IDIV	96	89	57
	709	FIND11	IT NOW IFNC	98	89	55
	710	ITSA3	ITAUSA	96	89	52
	711	TAEE11	TAESA	94	89	59
	712	BEST11	INVESTOBEST	96	90	51
	713	BTER11	INVESTOBTER	96	90	53
	714	UTLL11	INVESTOUTIL	92	90	52
	715	ENGI11	ENERGISA	97	91	55
	716	EQTL3	EQUATORIAL	87	91	52
	717	TAEE4	TAESA	95	91	60
	718	MOTV3	MOTIVA SA	98	92	69
	719	NDIV11	NU REND IBOV	99	92	58
	720	AURE3	AUREN	95	94	64
	721	B3SA3	B3	99	94	64
	722	BRAX11	ISHARES BRAX	96	94	62
	723	CPLE3	COPEL	95	94	63
	724	DIVD11	IT NOW DIVD	100	94	57
	725	NBOV11	NUIBOVBRMAIS	94	94	63
	726	VGIA11	FIAGRO VGIA	97	94	79
	727	BBAS3	BRASIL	99	95	57
	728	BBOV11	BB ETF IBOV	100	95	62
	729	KLBN11	KLABIN S/A	88	95	65
	730	BOVV11	IT NOW IBOV	96	96	61
	731	BOVX11	TREND IBOVX	98	96	62
	732	BZEQ11	BTGP BZEQ	98	96	64
	733	PLAG11	FII PLAG	99	96	47
	734	AUVP11	BTGTEVA AUVP	99	97	60
	735	BOVA11	ISHARES BOVA	97	97	61
	736	BOVB11	ETF BRA IBOV	99	97	62
	737	CXSE3	CAIXA SEGURI	95	97	47
	738	IBOB11	PACTUAL IBOV	98	97	61
	739	LVOL11	NUIBOVLOWVOL	99	97	58
	740	KLBN4	KLABIN S/A	94	98	62
	741	CARE11	FII DEA CARE	99	99	71

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: