ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


IFR (RSI) de 14 períodos BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Último pregão: 03/04/2020

IFR IBovespa: 51

PapelEmpresaIFR
1PRSN11BFII PERSONAL6
2TASA15TAURUS ARMAS14
3TASA17TAURUS ARMAS20
4RANI3IRANI23
5TELB4TELEBRAS23
6EALT4ACO ALTONA24
7LLIS3LE LIS BLANC24
8PRSV11FII P VARGAS24
9ADHM1ADVANCED-DH25
10SHUL4SCHULZ25
11COCE5COELCE27
12LIGT3LIGHT S/A27
13SADI11FII SANT PAP27
14BARI11FII BARIGUI28
15FIIP11BFII RB CAP I28
16POSI3POSITIVO TEC28
17BBRK3BR BROKERS29
18CEOC11FII CEO CCP29
19JRDM11FII SHOPJSUL29
20RBVO11FII RIOBCRI229
21RCFA11FII GP RCFA29
22SMLS3SMILES29
23TIET3AES TIETE E29
24USIM5USIMINAS29
25CMIG3CEMIG30
26EGIE3ENGIE BRASIL30
27GOLL12GOL30
28HAGA4HAGA S/A30
29LEVE3METAL LEVE30
30MILS3MILLS30
31MOVI3MOVIDA30
32PTBL3PORTOBELLO30
33RSID3ROSSI RESID30
34VULC3VULCABRAS30
35VVAR3VIAVAREJO30
36XTED11FII TRXE COR30
37BPAN4BANCO PAN31
38CCRO3CCR SA31
39JHSF3JHSF PART31
40LPSB3LOPES BRASIL31
41RNEW11RENOVA31
42TRIS3TRISUL31
43VSHO11FII VOT SHOP31
44CIEL3CIELO32
45ECOR3ECORODOVIAS32
46TASA13TAURUS ARMAS32
47ATOM3ATOMPAR33
48PPLA11PPLA33
49CTNM4COTEMINAS34
50RAPT3RANDON PART34
51BBRC11FII BB CORP35
52BCFF11FII BC FFII35
53FVPQ11FII V PARQUE35
54ITSA3ITAUSA35
55RDNI3RNI35
56SCPF11FII SCP35
57SLED4SARAIVA LIVR35
58BIOM3BIOMM36
59BSEV3BIOSEV36
60CPFF11FII CAP REIT36
61EDGA11FII GALERIA36
62FIIB11FII INDL BR36
63GGBR3GERDAU36
64JSLG3JSL36
65MDNE3MOURA DUBEUX36
66NSLU11FII LOURDES36
67PLCR11FII PLURAL R36
68RBVA11FII RIOB VA36
69RNGO11FII RIONEGRO36
70SBSP3SABESP36
71SEER3SER EDUCA36
72SGPS3SPRINGS36
73SHOW3TIME FOR FUN36
74TGAR11FII TG ATIVO36
75USIM3USIMINAS36
76VLOL11FII OLIMPIA36
77XPIN11FII XP INDL36
78ABCB4ABC BRASIL37
79AZEV4AZEVEDO37
80B3SA3B337
81BEEF11MINERVA37
82CBOP11FII C BRANCO37
83CESP3CESP37
84CESP6CESP37
85CMIG4CEMIG37
86DIVO11IT NOW IDIV37
87ENBR3ENERGIAS BR37
88ENGI3ENERGISA37
89HYPE3HYPERA37
90IDVL4INDUSVAL37
91KNRE11FII KII REAL37
92MMXM3MMX MINER37
93NEOE3NEOENERGIA37
94NVHO11FII NOVOHORI37
95RAPT4RANDON PART37
96ROMI3INDS ROMI37
97SANB3SANTANDER BR37
98SMAC11IT NOW SMALL37
99TCSA3TECNISA37
100VLID3VALID37
101ADHM3ADVANCED-DH38
102ARZZ3AREZZO CO38
103BRDT3PETROBRAS BR38
104BRKM5BRASKEM38
105CYRE3CYRELA REALT38
106JPSA3JEREISSATI38
107LREN3LOJAS RENNER38
108PARD3IHPARDINI38
109PRNR3PRINER38
110PTNT4PETTENATI38
111TCNO3TECNOSOLO38
112TCNO4TECNOSOLO38
113ALSO3ALIANSCSONAE39
114CRPG5CRISTAL39
115HRDF11FII HREALTY39
116RBGS11FII RB GSB I39
117RNEW4RENOVA39
118BOBR4BOMBRIL40
119FSRF11FISET FL REF40
120INEP4INEPAR40
121INEP3INEPAR41
122JBDU4J B DUARTE41
123CVBI11FII VBI CRI42
124GOLL4GOL42
125GSHP3GENERALSHOPP42
126OIBR3OI42
127PINE4PINE42
128SPTW11FII SP DOWNT42
129XPPR11FII XP PROP42
130AZUL4AZUL43
131BBVJ11FII C JARDIM43
132BCIA11FII BCIA43
133BRCR11FII BC FUND43
134BRKM3BRASKEM43
135BTCR11FII BTG CRI43
136DIRR3DIRECIONAL43
137FLMA11FII S F LIMA43
138GRLV11FII LOUVEIRA43
139GTWR11FII G TOWERS43
140HGCR11FII CSHG CRI43
141HGLG11FII CSHG LOG43
142IBFF11FII FOF BREI43
143MCCI11FII MAUA43
144MXRF11FII MAXI REN43
145OFSA3OUROFINO S/A43
146OIBR4OI43
147TIET11AES TIETE E43
148TIET4AES TIETE E43
149TUPY3TUPY43
150VGIR11FII VALREIII43
151VIGT11FIP VINCI IE43
152AFLT3AFLUENTE T44
153ALUP4ALUPAR44
154ANIM3ANIMA44
155BBFI11BFII BB PROGR44
156BEES3BANESTES44
157BPAC11BTGP BANCO44
158BPFF11FII ABSOLUTO44
159BRML3BR MALLS PAR44
160BTOW3B2W DIGITAL44
161CNTO3CENTAURO44
162CPFE3CPFL ENERGIA44
163CSAN3COSAN44
164CSNA3SID NACIONAL44
165EQPA3EQTL PARA44
166EQTL3EQUATORIAL44
167ETER3ETERNIT44
168FRAS3FRAS-LE44
169GRND3GRENDENE44
170HBOR3HELBOR44
171HTMX11FII HOTEL MX44
172IGBR3IGB S/A44
173ITSA4ITAUSA44
174ITUB4ITAUUNIBANCO44
175IVVB11ISHARE SP50044
176LCAM3LOCAMERICA44
177MDIA3M.DIASBRANCO44
178NTCO3GRUPO NATURA44
179OMGE3OMEGA GER44
180ONEF11FII THE ONE44
181PMAM3PARANAPANEMA44
182PSSA3PORTO SEGURO44
183RCSL3RECRUSUL44
184SLED3SARAIVA LIVR44
185SMAL11ISHARES SMAL44
186SPXI11IT NOW SPXI44
187TAEE3TAESA44
188TIMP3TIM PART S/A44
189TOTS3TOTVS44
190VINO11FII VINC COR44
191VISC11FII VINCI SC44
192VIVR3VIVER44
193VRTA11FII FATOR VE44
194BBDC3BRADESCO45
195BOVA11ISHARES BOVA45
196DTEX3DURATEX45
197ELET6ELETROBRAS45
198EMBR3EMBRAER45
199EZTC3EZTEC45
200FAMB11BFII ALMIRANT45
201FCFL11FII CAMPUSFL45
202GFSA3GAFISA45
203GOAU4GERDAU MET45
204MEAL3IMC S/A45
205MULT3MULTIPLAN45
206MYPK3IOCHP-MAXION45
207POMO4MARCOPOLO45
208STBP3SANTOS BRP45
209YDUQ3YDUQS PART45
210AALR3ALLIAR46
211BBAS3BRASIL46
212CAMB3CAMBUCI46
213COGN3COGNA ON46
214CTSA4SANTANENSE46
215GSFI11FII GENERAL46
216IDNT3IDEIASNET46
217IGTA3IGUATEMI46
218LOGG3LOG COM PROP46
219LOGN3LOG-IN46
220RANI4IRANI46
221TGMA3TEGMA46
222EVEN3EVEN47
223IDVL3INDUSVAL47
224SAPR11SANEPAR47
225TXRX4TEX RENAUX47
226ENGI4ENERGISA48
227GPIV33GP INVEST48
228RBRF12FII RBRALPHA48
229SAPR4SANEPAR48
230CLSC4CELESC49
231FRTA3POMIFRUTAS49
232MALL11FII MALLS BP49
233RNEW3RENOVA49
234SARE11FII SANT REN49
235XPSF11FII XP SELEC49
236BIDI11BANCO INTER50
237BIDI3BANCO INTER50
238BRPR3BR PROPERT50
239CEAB3CEA MODAS50
240CRFB3CARREFOUR BR50
241DMMO11DOMMO50
242DMMO3DOMMO50
243FAED11FII ANH EDUC50
244FEXC11FII EXCELLEN50
245FVBI11FII VBI 444050
246HSML11FII HSI MALL50
247JFEN3JOAO FORTES50
248JSRE11FII JS REAL50
249KNHY11FII KINEA HY50
250KNRI11FII KINEA50
251MGFF11FII MOGNO50
252PATC11FII PATRIA50
253QAGR11FII QUASAR A50
254RCSL4RECRUSUL50
255RECT11FII UBSOFFIC50
256TFOF11FII HTOPFOF50
257TPIS3TRIUNFO PART50
258XPLG11FII XP LOG50
259ABCP11FII ABC IMOB51
260ABEV3AMBEV S/A51
261BMGB4BANCO BMG51
262BOVB11ETF BRAD BOV51
263BOVV11IT NOW IBOV51
264CNES11FII CENESP51
265ENGI11ENERGISA51
266FESA4FERBASA51
267FIGS11FII GEN SHOP51
268FLRY3FLEURY51
269HAPV3HAPVIDA51
270HGFF11FII CSHG FOF51
271HGRE11FII HG REAL51
272HGTX3CIA HERING51
273ITUB3ITAUUNIBANCO51
274JBSS3JBS51
275LUGG11FII LUGGO51
276MGLU3MAGAZ LUIZA51
277MRVE3MRV51
278PDGR3PDG REALT51
279PFIN11FIP PERFIN51
280PIBB11IT NOW PIBB51
281PNVL3DIMED51
282RADL3RAIADROGASIL51
283RCRB11FII RIOB RC51
284RVBI11FII VBI REIT51
285SDIP11FII SDI PROP51
286SMTO3SAO MARTINHO51
287SULA11SUL AMERICA51
288TAEE4TAESA51
289TBOF11FII TBOFFICE51
290TEND3TENDA51
291THRA11FII BM THERA51
292TRPL4TRAN PAULIST51
293UGPA3ULTRAPAR51
294VIVT4TELEF BRASIL51
295AGRO3BRASILAGRO52
296ALPA4ALPARGATAS52
297AMAR3LOJAS MARISA52
298BBDC4BRADESCO52
299BRAP3BRADESPAR52
300BRSR6BANRISUL52
301CSMG3COPASA52
302EUCA4EUCATEX52
303GGBR4GERDAU52
304HBTS5HABITASUL52
305PRIO3PETRORIO52
306SANB11SANTANDER BR52
307SANB4SANTANDER BR52
308TEKA4TEKA52
309TESA3TERRA SANTA52
310UNIP3UNIPAR52
311VALE3VALE52
312VIVA3VIVARA S.A.52
313WHRL4WHIRLPOOL52
314BMLC11BFII BMBRC LC53
315CTKA4KARSTEN53
316ELET3ELETROBRAS53
317FIVN11FII VIDANOVA53
318IRBR3IRBBRASIL RE53
319LWSA3LOCAWEB53
320POMO3MARCOPOLO53
321RENT3LOCALIZA53
322TECN3TECHNOS54
323TELB3TELEBRAS54
324XPOM11FIP XP OMEGA54
325APER3ALPER S.A.55
326WSON33WILSON SONS55
327BIDI4BANCO INTER56
328ECOO11ISHARES ECOO56
329FIND11IT NOW IFNC56
330RPMG3PET MANGUINH56
331BBPO11FII BB PRGII57
332BTLG11FII BTLG57
333GBIO33BIOTOSCANA57
334HABT11FII HABIT II57
335HGBS11FII HEDGEBS57
336KFOF11FII KINEAFOF57
337MFII11FII MERITO I57
338SDIL11FII SDI LOG57
339SLCE3SLC AGRICOLA57
340SQIA3SINQIA57
341TASA4TAURUS ARMAS57
342UBSR11FII UBS (BR)57
343UNIP6UNIPAR57
344VIVT3TELEF BRASIL57
345XPCI11FII XP CRED57
346ALUP3ALUPAR58
347ALZR11FII ALIANZA58
348BRAP4BRADESPAR58
349BRAX11ISHARES BRAX58
350CARD3CSU CARDSYST58
351CARE11FII DEA CARE58
352CCPR3CYRE COM-CCP58
353CGAS5COMGAS58
354CPRE3CPFL RENOVAV58
355CPTS11BFII CAPI SEC58
356FHER3FER HERINGER58
357GGRC11FII GGRCOVEP58
358GOAU3GERDAU MET58
359HGPO11FII CSHGPRIM58
360HGRU11FII CSHG URB58
361IRDM11FII IRIDIUM58
362KLBN11KLABIN S/A58
363KLBN3KLABIN S/A58
364KNCR11FII KINEA RI58
365LGCP11FII LGCP INT58
366LVBI11FII VBI LOG58
367MMXM11MMX MINER58
368PCAR3P.ACUCAR-CBD58
369QUAL3QUALICORP58
370RBED11FII RIOB ED58
371RBRD11FII RB II58
372RBRF11FII RBRALPHA58
373SAPR3SANEPAR58
374SCAR3SAO CARLOS58
375TAEE11TAESA58
376VILG11FII VINCILOG58
377VVPR11FII V2 PROP58
378WEGE3WEG58
379XPCM11FII XP MACAE58
380BBSE3BBSEGURIDADE59
381BKBR3BK BRASIL59
382BRFS3BRF SA59
383CPLE3COPEL59
384CPLE6COPEL59
385FNAM11FINAM59
386GNDI3INTERMEDICA59
387GUAR3GUARARAPES59
388LAME3LOJAS AMERIC59
389LAME4LOJAS AMERIC59
390LINX3LINX59
391MNPR3MINUPAR59
392MTRE3MITRE REALTY59
393PETR4PETROBRAS59
394PFRM3PROFARMA59
395RBRR11FII RBRHGRAD59
396UCAS3UNICASA59
397CVCB3CVC BRASIL60
398LUPA3LUPATECH60
399OSXB3OSX BRASIL60
400PETR3PETROBRAS60
401BMIN4MERC INVEST61
402CGRA4GRAZZIOTIN61
403HOOT4HOTEIS OTHON61
404BTTL3BATTISTELLA62
405NORD3NORDON MET62
406VIVR1VIVER63
407CAML3CAMIL64
408HCTR11FII HECTARE64
409TASA3TAURUS ARMAS64
410XPML11FII XP MALLS64
411BCRI11FII BEES CRI65
412BRCO11FII BRESCO65
413CTXT11FII C TEXTIL65
414ENAT3ENAUTA PART65
415ENEV3ENEVA65
416FNOR11FINOR65
417HFOF11FII HTOPFOF365
418KLBN4KLABIN S/A65
419RBRP11FII RBR PROP65
420SAAG11FII SANT AGE65
421XBOV11CAIXAETFXBOV65
422CTSA3SANTANENSE66
423OUJP11FII OURI JPP66
424RAIL3RUMO S.A.66
425VTLT11FII VOT LOG66
426FSTU11FISET TUR68
427GPCP3GPC PART68
428MGEL4MANGELS INDL68
429AZEV3AZEVEDO69
430MRFG3MARFRIG71
431ALUP11ALUPAR72
432DTCY3DTCOM-DIRECT72
433ISUS11IT NOW ISE72
434KEPL3KEPLER WEBER72
435KNIP11FII KINEA IP72
436PORD11FII POLO CRI72
437RBFF11FII RIOB FF72
438RLOG3COSAN LOG72
439BEEF3MINERVA73
440GOVE11IT NOW IGCT73
441ODPV3ODONTOPREV73
442SUZB3SUZANO S.A.73
443WIZS3WIZ S.A.73
444ALMI11FII TORRE AL74
445JBDU3J B DUARTE74
446BMEB4MERC BRASIL75
447BAUH4EXCELSIOR76
448RBBV11FII JHSF FBV80
449BDLL4BARDELLA84
450HETA4HERCULES86
451TRPL3TRAN PAULIST86
452EMAE4EMAE92
453BAZA3AMAZONIA95

*exibindo papéis com 100 ou mais negociações.


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br