ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


IFR (RSI) de 14 períodos BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Último pregão: 17/06/2019

IFR IBovespa: 57

PapelEmpresaIFR
1CAML3CAMIL21
2HYPE3HYPERA21
3PRIO3PETRORIO21
4CTNM4COTEMINAS22
5DTEX3DURATEX28
6CCXC3CCX CARVAO29
7ENBR3ENERGIAS BR29
8ENGI3ENERGISA29
9FJTA4FORJA TAURUS29
10GPIV33GP INVEST29
11INEP3INEPAR29
12JBDU4J B DUARTE29
13JBSS3JBS29
14JPMC34JPMORGAN29
15PEPB34PEPSICO INC29
16SBSP3SABESP29
17SNSY5SANSUY29
18AZEV3AZEVEDO33
19KNRE11FII KII REAL33
20NATU3NATURA35
21BAZA3AMAZONIA36
22BBAS3BRASIL36
23BCIA11FII BCIA36
24BCRI11FII BEES CRI36
25BIDI4BANCO INTER36
26BRAP4BRADESPAR36
27CGRA3GRAZZIOTIN36
28CGRA4GRAZZIOTIN36
29CSNA3SID NACIONAL36
30CTSA4SANTANENSE36
31EMBR3EMBRAER36
32ESTC3ESTACIO PART36
33FHER3FER HERINGER36
34FIIP11BFII RB CAP I36
35GGBR4GERDAU36
36HGRU11FII CSHG URB36
37HGTX3CIA HERING36
38MALL11FII MALLS BP36
39RDES11FII RD ESCRI36
40SANB11SANTANDER BR36
41SANB4SANTANDER BR36
42SCPF11FII SCP36
43SHOW3TIME FOR FUN36
44SMLS3SMILES36
45SQIA3SINQIA36
46SULA11SUL AMERICA36
47WSON33WILSON SONS36
48BDLL4BARDELLA37
49ETER3ETERNIT37
50FESA4FERBASA37
51LUPA3LUPATECH37
52DMMO3DOMMO39
53RNEW11RENOVA41
54BRKM3BRASKEM42
55PINE4PINE42
56RBCB11FII RIOBRCIB42
57B3SA3B343
58BBDC4BRADESCO43
59BBRC11FII BB CORP43
60BOAC34BANK AMERICA43
61BPAC3BTGP BANCO43
62BRAP3BRADESPAR43
63BRDT3PETROBRAS BR43
64CMCS34COMCAST43
65COWC34COSTCO43
66CPLE6COPEL43
67CRFB3CARREFOUR BR43
68DOMC11FII DOMO43
69EMAE4EMAE43
70EXXO34EXXON MOBIL43
71FFCI11FII RIOB RC43
72FIGS11FII GEN SHOP43
73FIXX11FII FATORFIX43
74FJTA15FORJA TAURUS43
75FLRP11FII FLORIPA43
76FVPQ11FII V PARQUE43
77GGBR3GERDAU43
78GOAU3GERDAU MET43
79IBMB34IBM43
80IDNT3IDEIASNET43
81INEP4INEPAR43
82ISUS11IT NOW ISE43
83JFEN3JOAO FORTES43
84KEPL3KEPLER WEBER43
85KROT3KROTON43
86MCDC34MCDONALDS43
87MGFF11FII MOGNO43
88MMMC343M43
89OIBR3OI43
90OUJP11FII OURI JPP43
91PFIZ34PFIZER43
92PMAM3PARANAPANEMA43
93PSSA3PORTO SEGURO43
94RBED11FII RIOB ED43
95RBRR11FII RBRHGRAD43
96RPMG3PET MANGUINH43
97SEER3SER EDUCA43
98SSBR3SIERRABRASIL43
99SSFO34SALESFORCE43
100TAEE4TAESA43
101TEXA34TEXAS INC43
102UCAS3UNICASA43
103VALE3VALE43
104VOTS11FII V MASTER43
105WALM34WAL MART43
106WFCO34WELLS FARGO43
107XPIN11FII XP INDL43
108ANIM3ANIMA44
109BRKM5BRASKEM44
110BSEV3BIOSEV44
111IRBR3IRBBRASIL RE44
112LIQO3LIQ44
113MEAL3IMC S/A44
114RNEW4RENOVA44
115VIVR3VIVER44
116AZEV4AZEVEDO48
117HAGA4HAGA S/A49
118AALR3ALLIAR50
119ALUP3ALUPAR50
120ARZZ3AREZZO CO50
121ATTB34ATT INC50
122BCFF11FII BC FFII50
123BEES4BANESTES50
124BERK34BERKSHIRE50
125BOVA11ISHARES BOVA50
126BPAC11BTGP BANCO50
127BPFF11FII ABSOLUTO50
128BRAX11ISHARES BRAX50
129BRCR11FII BC FUND50
130BRFS3BRF SA50
131BRSR6BANRISUL50
132CARD3CSU CARDSYST50
133CBOP11FII C BRANCO50
134CIEL3CIELO50
135CPLE3COPEL50
136CRPG5CRISTAL50
137CTKA4KARSTEN50
138DIRR3DIRECIONAL50
139EALT4ACO ALTONA50
140EGIE3ENGIE BRASIL50
141ELET3ELETROBRAS50
142ENAT3ENAUTA PART50
143EUCA4EUCATEX50
144FIND11IT NOW IFNC50
145FVBI11FII VBI 444050
146GOAU4GERDAU MET50
147GPCP3GPC PART50
148HAPV3HAPVIDA50
149HOOT4HOTEIS OTHON50
150ITUB3ITAUUNIBANCO50
151ITUB4ITAUUNIBANCO50
152KHCB34KRAFT HEINZ50
153KLBN11KLABIN S/A50
154LAME4LOJAS AMERIC50
155LOGG3LOG COM PROP50
156MATB11IT NOW IMAT50
157MBRF11FII MERC BR50
158MDIA3M.DIASBRANCO50
159MGEL4MANGELS INDL50
160MMXM3MMX MINER50
161MRFG3MARFRIG50
162NPAR11FII NESTPAR50
163NSLU11FII LOURDES50
164OIBR4OI50
165PCAR4P.ACUCAR-CBD50
166PETR3PETROBRAS50
167PETR4PETROBRAS50
168PFRM3PROFARMA50
169PIBB11IT NOW PIBB50
170PTBL3PORTOBELLO50
171RAPT3RANDON PART50
172RAPT4RANDON PART50
173RBRD11FII RB II50
174RBRF11FII RBRALPHA50
175RBVO11FII RIOBCRI250
176RDPD11FII BB PAPII50
177RECT11FII UBSOFFIC50
178SHPH11FII HIGIENOP50
179SLCE3SLC AGRICOLA50
180SLED4SARAIVA LIVR50
181SMTO3SAO MARTINHO50
182SPTW11FII SP DOWNT50
183TAEE11TAESA50
184TAEE3TAESA50
185TCSA3TECNISA50
186TELB4TELEBRAS50
187TIMP3TIM PART S/A50
188TPIS3TRIUNFO PART50
189UGPA3ULTRAPAR50
190VERZ34VERIZON50
191VGIR11FII VALREIII50
192VILG11FII VINCILOG50
193VISA34VISA INC50
194VIVT4TELEF BRASIL50
195XBOV11CAIXAETFXBOV50
196AMAR3LOJAS MARISA51
197BBRK3BR BROKERS51
198BNBR3NORD BRASIL51
199BOBR4BOMBRIL51
200BTOW3B2W DIGITAL51
201CRPG6CRISTAL51
202FJTA17FORJA TAURUS51
203GEOO34GE51
204GFSA3GAFISA51
205IDVL4INDUSVAL51
206PTNT4PETTENATI51
207RCSL4RECRUSUL51
208RNEW3RENOVA51
209SUZB3SUZANO S.A.51
210TECN3TECHNOS51
211USIM5USIMINAS51
212WTSP11BFII WTC SP51
213GPAR3CELGPAR53
214MNPR3MINUPAR54
215RBVA11FII RIOB VA56
216ABCB4ABC BRASIL57
217ABEV3AMBEV S/A57
218ATOM3ATOMPAR57
219BBDC3BRADESCO57
220BBFI11BFII BB PROGR57
221BBPO11FII BB PRGII57
222BBSE3BBSEGURIDADE57
223BEEF3MINERVA57
224BEES3BANESTES57
225BIOM3BIOMM57
226BMLC11BFII BMBRC LC57
227BNFS11FII BANRISUL57
228BOVV11IT NOW IBOV57
229BPAC5BTGP BANCO57
230BRML3BR MALLS PAR57
231BTCR11FII BTG CRI57
232CCRO3CCR SA57
233CELP3CELPA57
234CEOC11FII CEO CCP57
235CESP3CESP57
236CESP6CESP57
237CGAS5COMGAS57
238CMIG4CEMIG57
239CPFE3CPFL ENERGIA57
240CSAN3COSAN57
241CTNM3COTEMINAS57
242CXRI11FII CX RBRAV57
243DISB34WALT DISNEY57
244EDGA11FII GALERIA57
245ELET6ELETROBRAS57
246ENGI11ENERGISA57
247EURO11FII EUROPAR57
248FJTA13FORJA TAURUS57
249FJTA3FORJA TAURUS57
250FLRY3FLEURY57
251GOVE11IT NOW IGCT57
252GRLV11FII LOUVEIRA57
253GUAR3GUARARAPES57
254HBOR3HELBOR57
255HGBS11FII HEDGEBS57
256HGCR11FII CSHG CRI57
257HGRE11FII HG REAL57
258IRDM11FII IRIDIUM57
259ITSA3ITAUSA57
260JRDM11FII SHOPJSUL57
261JSLG3JSL57
262JSRE11FII JS REAL57
263KNCR11FII KINEA RI57
264LAME3LOJAS AMERIC57
265LMTB34LOCKHEED57
266LVBI11FII VBI LOG57
267MFII11FII MERITO I57
268MOVI3MOVIDA57
269MRVE3MRV57
270MTSA3METISA57
271MTSA4METISA57
272OUCY11FII OURICYRE57
273PDGR3PDG REALT57
274PORD11FII POLO CRI57
275RANI3CELUL IRANI57
276RBGS11FII RB GSB I57
277RENT3LOCALIZA57
278RNGO11FII RIONEGRO57
279ROMI3INDS ROMI57
280SDIL11FII SDI LOG57
281SPXI11IT NOW SPXI57
282SULA4SUL AMERICA57
283TGMA3TEGMA57
284TIET11AES TIETE E57
285TRPL3TRAN PAULIST57
286TRXL11FII TRX LOG57
287USIM3USIMINAS57
288VLID3VALID57
289VLOL11FII OLIMPIA57
290VULC3VULCABRAS57
291WHRL3WHIRLPOOL57
292WHRL4WHIRLPOOL57
293WPLZ11FII W PLAZA57
294XPLG11FII XP LOG57
295BEEF11MINERVA58
296BGIP4BANESE58
297BKBR3BK BRASIL58
298BPAN4BANCO PAN58
299BRIV4ALFA INVEST58
300BTTL3BATTISTELLA58
301CARE11FII DEA CARE58
302COCE3COELCE58
303CRFF11FII CX RBRA258
304FLMA11FII S F LIMA58
305GSFI11FII GENERAL58
306GSHP3GENERALSHOPP58
307HCRI11FII CRIANCA58
308HGLG11FII CSHG LOG58
309HOME34HOME DEPOT58
310HUSC11FII H UNIMED58
311ITSA4ITAUSA58
312JBDU3J B DUARTE58
313KFOF11FII KINEAFOF58
314KLBN3KLABIN S/A58
315KNHY11FII KINEA HY58
316LCAM3LOCAMERICA58
317LIPR3ELETROPAR58
318LPSB3LOPES BRASIL58
319MGLU3MAGAZ LUIZA58
320MSCD34MASTERCARD58
321NVHO11FII NOVOHORI58
322PABY11FII PANAMBY58
323RDNI3RNI58
324SCAR3SAO CARLOS58
325SGPS3SPRINGS58
326TCNO4TECNOSOLO58
327TXRX4TEX RENAUX58
328UNIP5UNIPAR58
329VVAR3VIAVAREJO58
330CPRE3CPFL RENOVAV59
331FPOR11FIP PORT SUD61
332ABCP11FII ABC IMOB64
333AGRO3BRASILAGRO64
334ALMI11FII TORRE AL64
335ALUP11ALUPAR64
336ALUP4ALUPAR64
337ALZR11FII ALIANZA64
338BBSD11BB ETF SP DV64
339CGAS3COMGAS64
340CLSC4CELESC64
341CNTO3CENTAURO64
342COCE5COELCE64
343CPTS11BFII CAPI SEC64
344CSMG3COPASA64
345DIVO11IT NOW IDIV64
346ELPL3ELETROPAULO64
347EQTL3EQUATORIAL64
348FAMB11BFII ALMIRANT64
349FIVN11FII VIDANOVA64
350FPAB11FII A BRANCA64
351GOGL34ALPHABET64
352JHSF3JHSF PART64
353KLBN4KLABIN S/A64
354KNRI11FII KINEA64
355MILS3MILLS64
356OFSA3OUROFINO S/A64
357ONEF11FII THE ONE64
358RANI4CELUL IRANI64
359RBBV11FII JHSF FBV64
360RLOG3COSAN LOG64
361SAAG11FII SANT AGE64
362SAPR11SANEPAR64
363SHUL4SCHULZ64
364TBOF11FII TBOFFICE64
365TEND3TENDA64
366TUPY3TUPY64
367UBSR11FII UBS (BR)64
368UNIP3UNIPAR64
369VISC11FII VINCI SC64
370VSHO11FII VOT SHOP64
371WIZS3WIZ S.A.64
372AAPL34APPLE65
373ABTT34ABBOTT65
374ALPA3ALPARGATAS65
375ALPA4ALPARGATAS65
376ALSC3ALIANSCE65
377APER3ALPER S.A.65
378AZUL4AZUL65
379BMEB4MERC BRASIL65
380CEBR3CEB65
381CEDO4CEDRO65
382CNES11FII CENESP65
383CVCB3CVC BRASIL65
384CXCE11BFII CX CEDAE65
385DMAC11FII MAC65
386DRIT11BFII MTGESTAO65
387FRTA3POMIFRUTAS65
388GBIO33BIOTOSCANA65
389GNDI3INTERMEDICA65
390GRND3GRENDENE65
391IVVB11ISHARE SP50065
392JNJB34JOHNSON65
393JPSA3JEREISSATI65
394LEVE3METAL LEVE65
395LIGT3LIGHT S/A65
396MERC4MERC FINANC65
397MMXM11MMX MINER65
398MSFT34MICROSOFT65
399MYPK3IOCHP-MAXION65
400ODPV3ODONTOPREV65
401PARD3IHPARDINI65
402PLRI11FII POLO I65
403POMO4MARCOPOLO65
404PPLA11PPLA65
405QUAL3QUALICORP65
406RCSL3RECRUSUL65
407RSID3ROSSI RESID65
408SANB3SANTANDER BR65
409SAPR3SANEPAR65
410SLED3SARAIVA LIVR65
411TESA3TERRA SANTA65
412TOYB4TECTOY65
413TRIS3TRISUL65
414TRNT11FII TORRE NO65
415VIVT3TELEF BRASIL65
416VRTA11FII FATOR VE65
417WEGE3WEG65
418WLMM4WLM IND COM65
419FESA3FERBASA66
420FNAM11FINAM66
421JBDU12J B DUARTE66
422SOND5SONDOTECNICA67
423CEBR6CEB70
424ECOR3ECORODOVIAS71
425ENEV3ENEVA71
426ENGI4ENERGISA71
427GGRC11FII GGRCOVEP71
428IGTA3IGUATEMI71
429MAXR11FII MAX RET71
430MULT3MULTIPLAN71
431PATC11FII PATRIA71
432PRSV11FII P VARGAS71
433RAIL3RUMO S.A.71
434TRPL4TRAN PAULIST71
435XPCM11FII XP MACAE71
436AFLT3AFLUENTE T72
437ATSA11FII HATRIUM72
438BBVJ11FII C JARDIM72
439BRIV3ALFA INVEST72
440CRIV4ALFA FINANC72
441CTSA3SANTANENSE72
442CTXT11FII C TEXTIL72
443DMMO11DOMMO72
444EVEN3EVEN72
445FEXC11FII EXCELLEN72
446FMOF11FII MEMORIAL72
447FRAS3FRAS-LE72
448GEPA3GER PARANAP72
449GFSA9GAFISA72
450HFOF11FII HTOPFOF372
451IGBR3IGB S/A72
452KNIP11FII KINEA IP72
453LINX3LINX72
454LLIS3LE LIS BLANC72
455LOGN3LOG-IN72
456OMGE3OMEGA GER72
457OULG11BFII OURILOG72
458PNVL3DIMED72
459POMO3MARCOPOLO72
460POSI3POSITIVO TEC72
461PQDP11FII D PEDRO72
462RBDS11FII RBRESID272
463SAPR4SANEPAR72
464STBP3SANTOS BRP72
465TOTS3TOTVS72
466TRPN3TARPON INV72
467UNIP6UNIPAR72
468XPHT11FII XP HOT72
469XPML11FII XP MALLS72
470ENMT4ENERGISA MT73
471LOGN12LOG-IN73
472CYRE3CYRELA REALT78
473GEPA4GER PARANAP78
474GOLL4GOL78
475SMAL11ISHARES SMAL78
476ADHM3ADVANCED-DH79
477BRSR3BANRISUL79
478CMIG3CEMIG79
479FAED11FII ANH EDUC79
480FNOR11FINOR79
481FOFT11FII HTOPFOF279
482FRIO3METALFRIO79
483FSRF11FISET FL REF79
484LREN3LOJAS RENNER79
485MXRF11FII MAXI REN79
486RADL3RAIADROGASIL79
487TFOF11FII HTOPFOF79
488THRA11FII BM THERA79
489TIET3AES TIETE E79
490TIET4AES TIETE E79
491VTLT11FII VOT LOG79
492CEEB5COELBA81
493BRPR3BR PROPERT86
494CEEB3COELBA86
495ENMT3ENERGISA MT86
496EZTC3EZTEC86
497FIIB11FII INDL BR86
498HTMX11FII HOTEL MX86
499PEAB3PAR AL BAHIA86
500REDE3REDE ENERGIA86
501TGAR11FII TG ATIVO86
502NORD3NORDON MET90
503EEEL4CEEE-GT93
504FCFL11FII CAMPUSFL93
505XTED11FII TRXE COR93


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br