IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 16/09/2025

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	76	71	63
	1	BEES3	BANESTES	4	16	42
	2	JBSS32	JBS N.V.	12	16	60
	3	LAND3	TERRASANTAPA	16	17	27
	4	NIKE34	NIKE	24	19	43
	5	BIZD11	INVESTO BIZD	11	22	36
	6	MDIA3	M.DIASBRANCO	19	23	40
	7	BBER39	JP BTB EUROP	39	24	49
	8	AZTE3	AZT ENERGIA	30	25	32
	9	COPN11	FIP COPN	20	25	47
	10	ABCP11	FII ABC IMOB	30	26	35
	11	FRAS3	FRAS-LE	48	26	54
	12	GFSA3	GAFISA	38	26	27
	13	RBHG11	FII RBCRI IV	60	26	45
	14	IBCR11	FII BREI	26	27	32
	15	PDGR3	PDG REALT	75	27	40
	16	BRAV3	BRAVA	38	28	43
	17	BNDX11	INVESTO BNDX	16	29	44
	18	CRPG5	CRISTAL	39	29	42
	19	MCDC34	MCDONALDS	9	29	47
	20	CASH3	MELIUZ	36	30	30
	21	SUZB3	SUZANO S.A.	36	30	35
	22	TRAD3	TC	30	30	38
	23	VIGT11	FIP VINCI IE	24	30	54
	24	AIRB34	AIRBNB	25	31	47
	25	ARRI11	FII ATRIO	29	31	39
	26	BBOI11	BB ETF BOI G	50	31	48
	27	JPPA11	FII JPPA CRI	53	31	45
	28	LASC11	FII LEGATUS	22	31	38
	29	PFIZ34	PFIZER	22	31	43
	30	COCA34	COCA COLA	17	32	37
	31	IFCM3	INFRACOMM	63	32	18
	32	NVDC34	NVIDIA CORP	48	32	39
	33	RECR11	FII REC RECE	26	32	38
	34	S2GM34	SIGMA LITHM	39	32	47
	35	A1MD34	ADVANCED MIC	39	33	39
	36	AZEV3	AZEVEDO	50	33	43
	37	IFCM1	INFRACOMM	33	33	50
	38	INEP4	INEPAR	24	33	47
	39	MFII11	FII MERITO I	47	33	46
	40	WEST3	WESTWING	35	33	50
	41	BHYG39	BKR IBOXX HY	13	34	46
	42	CVBI11	FII CVBI VBI	30	34	41
	43	DISB34	WALT DISNEY	33	34	50
	44	HBSA3	HIDROVIAS	32	34	41
	45	LPSB3	LOPES BRASIL	33	34	44
	46	PNVL3	DIMED	49	34	39
	47	VISA34	VISA INC	21	34	49
	48	AZEV4	AZEVEDO	33	35	43
	49	DOLA11	BB ETF DOLAR	13	35	46
	50	PEPB34	PEPSICO INC	18	35	41
	51	BBGO11	FIAGRO BBGO	44	36	34
	52	IRDM11	FII IRIDIUM	34	36	45
	53	KOPA11	FIAGRO KOPA	35	36	28
	54	NEWL11	FII NEWPORT	45	36	49
	55	PYPL34	PAYPAL HOLD	25	36	46
	56	SHUL4	SCHULZ	45	36	43
	57	BLAK34	BLACKROCK	45	37	39
	58	CEBR3	CEB	28	37	62
	59	DAMA11	FII DAMA	30	37	39
	60	NFLX34	NETFLIX	33	37	44
	61	SSFO34	SALESFOR INC	24	37	49
	62	WSEC11	FII WARREN	55	37	27
	63	BIME11	FII BRIO ME	0	38	49
	64	CEBR6	CEB	42	38	64
	65	EQIX34	EQUINIX INC	46	38	46
	66	HABT11	FII HABIT II	41	38	40
	67	HYPE3	HYPERA	47	38	52
	68	MYPK3	IOCHP-MAXION	42	38	44
	69	PFRM3	PROFARMA	21	38	47
	70	RADL3	RAIADROGASIL	58	38	49
	71	RSID3	ROSSI RESID	47	38	46
	72	RYTT34	RAYTHEONTECH	38	38	51
	73	VIVT3	TELEF BRASIL	48	38	54
	74	ALUG11	INVESTO ALUG	40	39	56
	75	B1TI34	BRITISH AMER	44	39	44
	76	CARE11	FII DEA CARE	27	39	34
	77	CASA11	ETF CASA	37	39	50
	78	DEXP3	DEXXOS PAR	52	39	50
	79	HAPV3	HAPVIDA	20	39	57
	80	KNUQ11	FII KINEA UN	66	39	54
	81	OIBR3	OI	50	39	50
	82	QDFI11	QR DEFI	35	39	42
	83	SLCE3	SLC AGRICOLA	51	39	49
	84	SVAL11	INVESTO SVAL	42	39	57
	85	WEGE3	WEG	35	39	51
	86	BERK34	BERKSHIRE	23	40	54
	87	BSHV39	BKR SHORT TR	19	40	45
	88	COLG34	COLGATE	36	40	36
	89	CPFE3	CPFL ENERGIA	63	40	43
	90	M2ST34	STRATEGY INC	44	40	32
	91	NATU3	NATURA	57	40	51
	92	UCAS3	UNICASA	44	40	38
	93	DEFI11	DEFI HASH	39	41	45
	94	GRND3	GRENDENE	39	41	53
	95	GRWA11	FIAGRO GRWA	47	41	47
	96	TMPS11	FII ITAU TEM	67	41	47
	97	USDB11	INVESTO USDB	29	41	51
	98	AZZA3	AZZAS 2154	48	42	47
	99	BCRI11	FII BEES CRI	78	42	47
	100	ENJU3	ENJOEI	63	42	35
	101	ETHE11	ETHER HASH	42	42	48
	102	FLRP11	FII FLORIPA	32	42	50
	103	JNJB34	JOHNSON	27	42	53
	104	KNHY11	FII KINEA HY	49	42	52
	105	MELI34	MERCADOLIBRE	39	42	50
	106	NEXT34	NEXTERA ENER	42	42	47
	107	SNAG11	FIAGRO SUNO	33	42	41
	108	AERI3	AERIS	41	43	37
	109	BIEI39	BKR 3 7 YRTR	12	43	49
	110	BOAC34	BANK AMERICA	42	43	60
	111	BRKM3	BRASKEM	45	43	54
	112	DEVA11	FII DEVANT	9	43	40
	113	FYTO11	FII FYTO	29	43	49
	114	ITLC34	INTEL	59	43	59
	115	IWMI11	ETF BV IWMI	44	43	54
	116	KCRE11	FII KINEA CR	68	43	52
	117	MILS3	MILLS	22	43	51
	118	SNME11	FII SNME	43	43	42
	119	SPYI11	ETF BV SPYI	37	43	48
	120	TASA3	TAURUS ARMAS	53	43	46
	121	BAGG39	BKR US AGGRE	31	44	49
	122	BIVE39	SP500 VALUE	11	44	49
	123	BRKM5	BRASKEM	51	44	60
	124	CURY3	CURY S/A	40	44	56
	125	M1RN34	MODERNA INC	52	44	46
	126	MSCD34	MASTERCARD	34	44	51
	127	PGCO34	PG	36	44	50
	128	PSSA3	PORTO SEGURO	48	44	36
	129	SADI11	FII SANT PAP	72	44	51
	130	SCAR3	SAO CARLOS	36	44	58
	131	AROA11	FII AROA	50	45	43
	132	BLCA11	FII BLCA VBI	54	45	46
	133	CHVX34	CHEVRON	43	45	55
	134	JSCR11	FII JSCR	58	45	48
	135	JSRE11	FII JS REAL	56	45	43
	136	KIVO11	FII KIVO	73	45	47
	137	MSFT34	MICROSOFT	39	45	36
	138	PTBL3	PORTOBELLO	51	45	59
	139	QETH11	QR ETHER	46	45	49
	140	SMRE11	FII SMRE	50	45	46
	141	TIMS3	TIM	52	45	61
	142	VULC3	VULCABRAS	22	45	54
	143	ARML3	ARMAC	44	46	50
	144	BBSE3	BBSEGURIDADE	64	46	30
	145	COWC34	COSTCO	39	46	42
	146	CXCO11	FII CEF CORP	66	46	52
	147	HTMX11	FII HOTEL MX	85	46	45
	148	LSAG11	FIAGRO LESTE	65	46	51
	149	MELK3	MELNICK	41	46	65
	150	PGMN3	PAGUE MENOS	49	46	45
	151	PLCA11	FIAGRO PLUR	61	46	51
	152	RAPT4	RANDON PART	55	46	53
	153	RBHY11	FII RB YIELD	47	46	55
	154	AGRO3	BRASILAGRO	44	47	54
	155	AGXY3	AGROGALAXY	49	47	42
	156	CLSC4	CELESC	59	47	48
	157	HGBL11	FII HGBL	55	47	46
	158	IRBR3	IRBBRASIL RE	66	47	50
	159	KLBN3	KLABIN S/A	52	47	49
	160	KNCA11	FIAGRO KINEA	78	47	58
	161	OULG11	FII OURILOG	48	47	45
	162	P1LD34	PROLOGIS INC	48	47	58
	163	RCSL4	RECRUSUL	47	47	53
	164	SNFZ11	FIAGRO SNFZ	52	47	52
	165	SPXB11	BTG S&P 500	43	47	52
	166	U1RI34	UNITED RENTA	44	47	54
	167	VCJR11	FII VECTIS	60	47	45
	168	WIZC3	WIZ CO	58	47	50
	169	XPCM11	FII XP MACAE	55	47	56
	170	XPIE11	FIP XP INFRA	61	47	53
	171	BRFT11	FIAGRO BRFT	45	48	53
	172	CACR11	CARTESIA FII	55	48	46
	173	CLIN11	FII CLAVE IN	16	48	49
	174	CSUD3	CSU DIGITAL	35	48	57
	175	FLCR11	FII FL RECEB	36	48	44
	176	GARE11	FII GUARDIAN	56	48	48
	177	GPUS11	INVESTOGPS&P	46	48	54
	178	INEP3	INEPAR	51	48	47
	179	IVVB11	ISHARE SP500	45	48	54
	180	JALL3	JALLESMACHAD	48	48	44
	181	KLBN4	KLABIN S/A	52	48	51
	182	LIFE11	FII LIFE	47	48	47
	183	LIGT3	LIGHT S/A	81	48	38
	184	SPXI11	IT NOW SPXI	46	48	54
	185	VRTM11	FII VRTM	48	48	46
	186	BIVB39	CORE SP 500	50	49	47
	187	CVCB3	CVC BRASIL	44	49	39
	188	HGPO11	FII HGPO PAX	49	49	52
	189	KDOL11	FIAGRO KDOL	71	49	47
	190	KLBN11	KLABIN S/A	53	49	49
	191	S2EA34	SEA LTD	52	49	56
	192	SNID11	SUNO FIC FI	56	49	48
	193	VAMO3	VAMOS	49	49	47
	194	VPPR11	FII V2 PRIME	32	49	55
	195	XRPH11	XRP HASH	55	49	44
	196	AMZO34	AMAZON	53	50	56
	197	ARXD11	FII ARXD R	42	50	50
	198	AZPL11	FII AZPL	43	50	49
	199	DCRA11	FIAGRO DEVAN	28	50	50
	200	EQTL3	EQUATORIAL	63	50	49
	201	EXXO34	EXXON MOBIL	50	50	62
	202	GGBR4	GERDAU	50	50	54
	203	GOAU3	GERDAU MET	52	50	56
	204	HGRU11	FII HGRU PAX	67	50	62
	205	IFRI11	FI ITAU IFRI	69	50	54
	206	KORE11	FII KORE	85	50	52
	207	LUXM4	TREVISA	38	50	51
	208	LVTC3	WDC NETWORKS	43	50	51
	209	MATD3	MATER DEI	57	50	48
	210	POSI3	POSITIVO TEC	69	50	58
	211	QQQI11	ETF BV QQQI	52	50	45
	212	SEQR11	FII SEQUOIA	42	50	54
	213	SMTO3	SAO MARTINHO	40	50	55
	214	TORD11	FII TORDE EI	42	50	30
	215	ACWI11	XPETFACWI	51	51	55
	216	AFHI11	FII AFHI CRI	54	51	55
	217	CMIG3	CEMIG	55	51	49
	218	EMBR3	EMBRAER	43	51	44
	219	FIIB11	FII INDL BR	53	51	55
	220	GMAT3	GRUPO MATEUS	50	51	38
	221	IAAG11	FIAGRO IAAG	50	51	56
	222	IFRA11	FI ITAUINFRA	60	51	54
	223	JHSF3	JHSF PART	54	51	53
	224	LEVE3	METAL LEVE	56	51	52
	225	MCEM11	FII MCEM	50	51	69
	226	PATL11	FII PATL VBI	16	51	60
	227	PRIO3	PETRORIO	65	51	46
	228	RBRD11	FII RB II	48	51	48
	229	RCRB11	FII RIOB RC	47	51	54
	230	RCRI11	FII RCRI	45	51	41
	231	TTEN3	3TENTOS	66	51	62
	232	ASAI3	ASSAI	52	52	46
	233	BINC11	FI BRAD BINC	58	52	58
	234	CXSE3	CAIXA SEGURI	56	52	55
	235	DIRR3	DIRECIONAL	49	52	60
	236	DMVF3	D1000VFARMA	71	52	54
	237	EALT4	ACO ALTONA	39	52	34
	238	GOAU4	GERDAU MET	55	52	57
	239	JPMC34	JPMORGAN	53	52	57
	240	KNDI11	FI INFR KNDI	59	52	50
	241	N1VO34	NOVO NORDISK	44	52	66
	242	PMLL11	FII PMLL PAX	59	52	68
	243	RBRX11	FII RBR MULT	52	52	48
	244	RIFF11	FI INFRA RIF	64	52	56
	245	SNCI11	FII SUNO CRI	51	52	41
	246	U1BE34	UBER TECH IN	63	52	57
	247	VCRA11	FIAGRO VCRA	57	52	54
	248	VGIP11	FII VALORAIP	54	52	39
	249	VIVA3	VIVARA S.A.	52	52	55
	250	WRLD11	INVESTO WRLD	50	52	56
	251	XPID11	FIRF XP IE	44	52	41
	252	ZAMP3	ZAMP S.A.	48	52	53
	253	AGRX11	FIAGRO AGRX	47	53	51
	254	BBIG11	FII BBIG	77	53	58
	255	DVFF11	FII DEVA FOF	31	53	50
	256	ENDD11	FIP END DEBT	64	53	48
	257	GCRA11	FIAGRO GLPG	51	53	53
	258	ICRI11	FII CI IPCA	69	53	51
	259	ITUB3	ITAUUNIBANCO	48	53	48
	260	ONCO3	ONCOCLINICAS	54	53	23
	261	PPEI11	FIP PRISMA	55	53	50
	262	AMBP3	AMBIPAR	77	54	37
	263	CCME11	FII CANUMA	40	54	53
	264	COIN11	ETF BV COIN	52	54	39
	265	FCFL11	FII CAMPUSFL	50	54	48
	266	ITUB4	ITAUUNIBANCO	52	54	49
	267	KEPL3	KEPLER WEBER	53	54	67
	268	LILY34	LILLY	55	54	70
	269	RBIF11	FIC FI RB ES	63	54	56
	270	RNGO11	FII RIONEGRO	40	54	53
	271	RPRI11	FII RBR PR	75	54	41
	272	SYNE3	SYN PROP TEC	53	54	44
	273	TUPY3	TUPY	72	54	35
	274	TVRI11	FII TIVIO RI	78	54	54
	275	VGHF11	FII VALOR HE	72	54	61
	276	AAPL34	APPLE	37	55	55
	277	APTO11	FII NAVI RSD	80	55	62
	278	BBRC11	FII BB CORP	88	55	52
	279	BDIV11	FIP BTGDV IE	59	55	56
	280	CMIN3	CSNMINERACAO	61	55	55
	281	DASA3	DASA	72	55	47
	282	DESK3	DESKTOP	48	55	56
	283	GRUL11	FII GRUL	63	55	53
	284	ITSA4	ITAUSA	65	55	50
	285	MGHT11	FII MOGNO HT	53	55	56
	286	MRVE3	MRV	42	55	65
	287	NASD11	TREND NASDAQ	57	55	50
	288	OIAG11	FIAGRO INNOV	34	55	59
	289	PFIN11	FIP PERFIN	63	55	56
	290	TGMA3	TEGMA	69	55	59
	291	XPCA11	FIAGRO XP CA	81	55	54
	292	XPCI11	FII XP CRED	65	55	64
	293	AALR3	ALLIAR	54	56	69
	294	AAZQ11	FIAGRO AAZQ	74	56	51
	295	AURE3	AUREN	78	56	64
	296	BRST3	BRISANET	72	56	56
	297	CMIG4	CEMIG	73	56	55
	298	CPTR11	FIAGRO CPTR	48	56	46
	299	DXCO3	DEXCO	69	56	55
	300	HASH11	HASHDEX NCI	56	56	47
	301	HODL11	INVESTO HODL	56	56	45
	302	IBIT39	BKR BITCOIN	57	56	45
	303	ITSA3	ITAUSA	63	56	51
	304	PORD11	FII POLO CRI	84	56	39
	305	QBTC11	QR BITCOIN	54	56	44
	306	RBRR11	FII RBRHGRAD	61	56	60
	307	RURA11	FIAGRO RURA	69	56	53
	308	SAPI11	FII SAPI	68	56	54
	309	TOKY3	GRUPO TOKY	55	56	38
	310	TRBL11	FII SDI LOG	87	56	75
	311	VLID3	VALID	62	56	54
	312	VTLT11	FII VOT LOG	69	56	52
	313	WHGR11	FII WHG REAL	90	56	55
	314	C2OI34	COINBASEGLOB	63	57	49
	315	C2RW34	CROWDSTRIKE	81	57	50
	316	CDII11	SPARTA CDII	73	57	63
	317	DIVD11	IT NOW DIVD	68	57	59
	318	EXES11	FII EXES	50	57	57
	319	FIIP11	FII RB CAP I	57	57	55
	320	JMBI11	INFRA JMBI	42	57	58
	321	MSBR34	MORGAN STAN	60	57	59
	322	N1OW34	SERVICENOW	45	57	59
	323	RAIL3	RUMO S.A.	71	57	39
	324	RAPT3	RANDON PART	69	57	60
	325	USTK11	INVESTO USTK	66	57	53
	326	BTAG11	FIAGRO BTAG	59	58	60
	327	ENGI4	ENERGISA	68	58	47
	328	FNAM11	FINAM	50	58	67
	329	HCTR11	FII HECTARE	45	58	55
	330	KNCR11	FII KINEA RI	66	58	66
	331	MDNE3	MOURA DUBEUX	68	58	69
	332	ODPV3	ODONTOPREV	54	58	63
	333	PETZ3	PETZ	67	58	38
	334	PVBI11	FII PVBI VBI	56	58	61
	335	RECV3	PETRORECSA	57	58	53
	336	SANB4	SANTANDER BR	58	58	58
	337	SAPR3	SANEPAR	69	58	54
	338	SNEL11	FII SUNO EL	57	58	54
	339	TFCO4	TRACK FIELD	73	58	57
	340	VCRI11	FII VINCI CR	74	58	52
	341	BITH11	BITCOIN HASH	60	59	45
	342	BLMG11	FII BLUE LOG	13	59	56
	343	BODB11	FIC FI BCNA	72	59	61
	344	CRAA11	FIAGRO CRAA	52	59	60
	345	EGAF11	FIAGRO ECO	67	59	50
	346	FAED11	FII ANH EDUC	67	59	54
	347	HSAF11	FII HSI CRI	70	59	55
	348	KNSC11	FII KINEA SC	76	59	67
	349	M1TA34	META PLAT	65	59	43
	350	RDNI3	RNI	68	59	48
	351	SHOW3	TIME FOR FUN	64	59	45
	352	TASA4	TAURUS ARMAS	66	59	58
	353	TOPP11	FII TOPP	56	59	48
	354	TRXF11	FII TRX REAL	75	59	46
	355	VCRR11	FII VECT REN	69	59	55
	356	ALPA4	ALPARGATAS	62	60	52
	357	BRSR6	BANRISUL	66	60	60
	358	BTCI11	FII BTG CRI	58	60	65
	359	CPTS11	FII CAPI SEC	57	60	59
	360	CYCR11	FII CYRELA	65	60	47
	361	ENGI11	ENERGISA	70	60	53
	362	GTWR11	FII G TOWERS	78	60	58
	363	HOFC11	FII HOFFICEI	56	60	57
	364	INLG11	FII INTER LG	86	60	49
	365	JGPX11	FIAGRO JGP	70	60	52
	366	RBRL11	FII RBR LOG	63	60	55
	367	TGAR11	FII TG ATIVO	75	60	57
	368	ZAVI11	FII ZAVIT R	77	60	57
	369	AMAR3	LOJAS MARISA	44	61	49
	370	AMOB3	AUTOMOB	67	61	62
	371	BBDC4	BRADESCO	64	61	58
	372	BPML11	FII BTG SHOP	53	61	45
	373	CNES11	FII CENESP	63	61	58
	374	EGIE3	ENGIE BRASIL	80	61	54
	375	FIQE3	UNIFIQUE	78	61	69
	376	LJQQ3	QUERO-QUERO	74	61	58
	377	PETR3	PETROBRAS	59	61	57
	378	RBRP11	FII RBR PROP	67	61	59
	379	RNEW3	RENOVA	50	61	56
	380	SPTW11	FII SPTW PAX	81	61	58
	381	SPUB11	SAFRAIBOVEST	82	61	60
	382	SPXS11	FII SPX SYN	66	61	52
	383	USIM3	USIMINAS	70	61	52
	384	VGRI11	FII VGRI	52	61	58
	385	BIDB11	FIC INTER	78	62	58
	386	COGN3	COGNA ON	68	62	53
	387	EVEN3	EVEN	75	62	69
	388	HBOR3	HELBOR	68	62	67
	389	HBRE3	HBR REALTY	69	62	69
	390	KNIP11	FII KINEA IP	66	62	58
	391	LVOL11	NUIBOVLOWVOL	77	62	59
	392	NDIV11	NU REND IBOV	71	62	61
	393	P2LT34	PALANTIRTECH	66	62	37
	394	RBRF11	FII RBRALPHA	67	62	63
	395	ROMI3	ROMI	72	62	53
	396	RZAK11	FII RIZA AKN	51	62	44
	397	SANB3	SANTANDER BR	61	62	60
	398	VSLH11	FII VERS CRI	41	62	58
	399	ALZC11	FII ALIANZAC	53	63	51
	400	BBAS3	BRASIL	77	63	63
	401	BBDC3	BRADESCO	68	63	59
	402	BRZP11	FIP BRZ IE	63	63	47
	403	FATN11	FII ATHENA I	62	63	58
	404	ITIP11	FII INTER IP	62	63	48
	405	KISU11	FII KILIMA	60	63	56
	406	LREN3	LOJAS RENNER	64	63	51
	407	MEAL3	IMC S/A	65	63	53
	408	N1EM34	NEWMONT GOLD	57	63	69
	409	NUIF11	NU INFRA FIC	40	63	57
	410	RINV11	FII REAL INV	64	63	51
	411	RNEW4	RENOVA	63	63	61
	412	RZAG11	FIAGRO RIZA	85	63	67
	413	SARE11	FII SANT REN	79	63	56
	414	SNFF11	FII SUNOFOFI	55	63	58
	415	VGIR11	FII VALREIII	59	63	56
	416	VITT3	VITTIA	72	63	53
	417	VVEO3	VIVEO	64	63	48
	418	XPLG11	FII XP LOG	94	63	67
	419	YDUQ3	YDUQS PART	63	63	54
	420	ABCB4	ABC BRASIL	62	64	56
	421	AUVP11	BTGTEVA AUVP	73	64	58
	422	CBAV3	CBA	65	64	62
	423	CSED3	CRUZEIRO EDU	79	64	49
	424	ECOR3	ECORODOVIAS	55	64	65
	425	GGBR3	GERDAU	61	64	58
	426	JSAF11	FII JS A FIN	72	64	62
	427	OUJP11	FII OURI JPP	86	64	57
	428	PETR4	PETROBRAS	61	64	57
	429	ANIM3	ANIMA	65	65	53
	430	AZIN11	AZQ INFRA II	36	65	45
	431	BHIA3	CASAS BAHIA	25	65	67
	432	BPAC11	BTGP BANCO	67	65	53
	433	BROF11	FII BROF	69	65	49
	434	CXCI11	FII CAIXA CI	68	65	67
	435	DIVO11	IT NOW IDIV	85	65	62
	436	ENGI3	ENERGISA	83	65	64
	437	FGAA11	FIAGRO FGA	54	65	65
	438	FIGS11	FII GEN SHOP	84	65	59
	439	FLMA11	FII S F LIMA	65	65	60
	440	GGRC11	FII GGRCOVEP	83	65	62
	441	INTB3	INTELBRAS	72	65	50
	442	KDIF11	KINEA INFRAF	88	65	62
	443	MOTV3	MOTIVA SA	56	65	68
	444	SPXR11	IT NOW SP BR	80	65	63
	445	TAEE3	TAESA	73	65	60
	446	TECK11	IT NOW TECK	69	65	59
	447	TEPP11	FII TEL PROP	69	65	57
	448	TOTS3	TOTVS	72	65	55
	449	B3SA3	B3	66	66	59
	450	GCRI11	FII GLPG CRI	62	66	57
	451	GOLL54	GOL	62	66	60
	452	NUCL11	INVESTO NUCL	60	66	56
	453	RZTR11	FII RIZA TX	68	66	65
	454	SOLH11	SOLANA HASH	68	66	62
	455	TAEE4	TAESA	80	66	64
	456	VINO11	FII VINCI OF	76	66	58
	457	WALM34	WAL MART	59	66	48
	458	ABEV3	AMBEV S/A	89	67	60
	459	BBFO11	FII BB FOF	75	67	63
	460	BNFS11	FII BANRISUL	96	67	63
	461	CPLE6	COPEL	81	67	53
	462	ETER3	ETERNIT	56	67	64
	463	GAME11	FII GUARD MU	77	67	64
	464	GROP31	POTASSIO BR	70	67	63
	465	NEOE3	NEOENERGIA	63	67	62
	466	OGIN11	NIKOS INFRA	97	67	70
	467	ORCL34	ORACLE	73	67	61
	468	ORVR3	ORIZON	70	67	72
	469	QSOL11	QR SOLANA	70	67	62
	470	QUAL3	QUALICORP	71	67	64
	471	UNHH34	UNITEDHEALTH	68	67	74
	472	VBBR3	VIBRA	55	67	67
	473	XINA11	XPETFCHINA	62	67	64
	474	AURA33	AURA 360	46	68	68
	475	B1AM34	BROOKFIELD C	80	68	61
	476	BCIA11	FII BCIA	96	68	61
	477	BPAN4	BANCO PAN	75	68	52
	478	BRFS3	BRF SA	77	68	69
	479	CEAB3	CEA MODAS	72	68	63
	480	COCE5	COELCE	76	68	61
	481	ESPA3	ESPACOLASER	92	68	70
	482	GZIT11	FII GAZIT	59	68	59
	483	JURO11	SPARTA INFRA	86	68	60
	484	KNHF11	FII KINEA HF	92	68	64
	485	PORT3	WILSON SONS	77	68	77
	486	RCSL3	RECRUSUL	64	68	53
	487	SANB11	SANTANDER BR	65	68	63
	488	SRNA3	SERENA	90	68	73
	489	TAEE11	TAESA	89	68	64
	490	VGIA11	FIAGRO VGIA	58	68	60
	491	XPBR31	XP INC	65	68	59
	492	ALUP4	ALUPAR	70	69	59
	493	AVGO34	BROADCOM INC	74	69	60
	494	BXPO11	INVESTO BXPO	77	69	67
	495	HFOF11	FII HTOPFOF3	78	69	59
	496	HGLG11	FII HGLG PAX	63	69	68
	497	INBR32	INTER CO	70	69	62
	498	LOGG3	LOG COM PROP	78	69	62
	499	LVBI11	FII LVBI VBI	61	69	62
	500	MCCI11	FII MAUA	52	69	61
	501	NSDV11	NU IBOV DIV	87	69	64
	502	PMAM3	PARANAPANEMA	53	69	55
	503	RBFF11	FII RIOB FF	78	69	50
	504	RBRY11	FII RBR PCRI	54	69	65
	505	SMFT3	SMART FIT	71	69	62
	506	SPVT11	SAFRAIBOVPVT	72	69	62
	507	AMER3	AMERICANAS	83	70	64
	508	BDIF11	FIC INFR BTG	41	70	60
	509	BEEF11	MINERVA	74	70	76
	510	BFXI39	CHINALARGECA	64	70	62
	511	BOVS11	SAFRAETFIBOV	76	70	64
	512	BRAX11	ISHARES BRAX	73	70	64
	513	CPTI11	FIC IE CAP	84	70	59
	514	HCRI11	FII CRIANCA	73	70	62
	515	HGCR11	FII HGCR PAX	80	70	64
	516	ITRI11	FII ITRI	81	70	61
	517	KNRI11	FII KINEA	62	70	68
	518	MULT3	MULTIPLAN	75	70	64
	519	NBOV11	NUIBOVBRMAIS	78	70	68
	520	PCAR3	P.ACUCAR-CBD	64	70	70
	521	RANI3	IRANI	55	70	64
	522	RZAT11	FII ARCTIUM	59	70	52
	523	TCSA3	TECNISA	74	70	49
	524	USIM5	USIMINAS	75	70	55
	525	BMEB4	MERCANTIL	66	71	71
	526	BOVA11	ISHARES BOVA	77	71	63
	527	BOVV11	IT NOW IBOV	77	71	64
	528	BOVX11	TREND IBOVX	75	71	63
	529	BRSR3	BANRISUL	62	71	65
	530	CPLE3	COPEL	87	71	54
	531	EQIR11	FII EQI RECE	59	71	49
	532	FESA4	FERBASA	85	71	56
	533	HGRE11	FII HGRE PAX	82	71	72
	534	HLOG11	FII HEDGELOG	92	71	71
	535	IGTI11	IGUATEMI S.A	70	71	65
	536	MXRF11	FII MAXI REN	91	71	72
	537	PMIS11	FII PMIS	80	71	53
	538	ROXO34	NU HOLDINGS	67	71	86
	539	SBSP3	SABESP	75	71	55
	540	SMAL11	ISHARES SMAL	75	71	64
	541	SNLG11	FII SUNO LG	67	71	66
	542	VIUR11	FII VINCI IU	71	71	67
	543	VRTA11	FII FATOR VE	72	71	68
	544	XPSF11	FII XP SELEC	94	71	69
	545	ALUP11	ALUPAR	77	72	66
	546	BDOM11	INVESTO BDOM	78	72	67
	547	BRAP3	BRADESPAR	80	72	63
	548	BRCO11	FII BRESCO	70	72	69
	549	ELAS11	SAFRAETFELAS	77	72	65
	550	GBTC11	GBTC BV HASH	55	72	58
	551	GGPS3	GPS	76	72	77
	552	JOGO11	INVESTO JOGO	75	72	60
	553	MCRE11	FII MAUA RE	65	72	63
	554	SOJA3	BOA SAFRA	72	72	60
	555	TSMC34	TAIWANSMFAC	86	72	60
	556	UNIP3	UNIPAR	63	72	55
	557	ALLD3	ALLIED	77	73	44
	558	ASML34	ASML HOLD	91	73	70
	559	CSNA3	SID NACIONAL	89	73	57
	560	EUCA4	EUCATEX	58	73	58
	561	GUAR3	GUARARAPES	73	73	61
	562	HGBS11	FII HEDGEBS	91	73	66
	563	MRFG3	MARFRIG	81	73	69
	564	OPCT3	OCEANPACT	89	73	63
	565	POMO4	MARCOPOLO	77	73	72
	566	SAPR11	SANEPAR	80	73	67
	567	SMAC11	IT NOW SMALL	76	73	65
	568	TRIS3	TRISUL	86	73	63
	569	URPR11	FII URCA REN	70	73	69
	570	VTRU3	VITRUEDUCA	85	73	78
	571	HIGH11	NUIBOVHIGHBT	72	74	66
	572	ISAE4	ISA ENERGIA	89	74	70
	573	KFOF11	FII KINEAFOF	93	74	73
	574	MANA11	FII MANATI	96	74	65
	575	MLAS3	MULTILASER	70	74	44
	576	RDOR3	REDE D OR	73	74	70
	577	BABA34	ALIBABAGR	74	75	70
	578	FIVN11	FII VIDANOVA	58	75	66
	579	FLRY3	FLEURY	59	75	65
	580	MTRE3	MITRE REALTY	78	75	65
	581	PAGS34	PAGSEGURO	73	75	63
	582	AZUL4	AZUL	76	76	75
	583	ENEV3	ENEVA	90	76	70
	584	LWSA3	LWSA	83	76	57
	585	RAIZ4	RAIZEN	59	76	55
	586	UGPA3	ULTRAPAR	73	76	73
	587	VILG11	FII VINCI LG	75	76	76
	588	ALOS3	ALLOS	75	77	70
	589	ALPK3	ESTAPAR	73	77	56
	590	BEEF3	MINERVA	79	77	84
	591	BTRA11	FII BTG TAGR	71	77	63
	592	CXAG11	FII CAIXA AG	79	77	68
	593	RENT3	LOCALIZA	73	77	67
	594	RVBI11	FII RVBI VBI	63	77	67
	595	SAPR4	SANEPAR	84	77	71
	596	BRBI11	BR PARTNERS	89	78	67
	597	GLDX11	INVESTO GLDX	55	78	76
	598	ITIT11	FII INTER IT	98	78	56
	599	JPPC11	FII JPP CAPI	81	78	68
	600	JSLG3	JSL	78	78	68
	601	STOC34	STONE CO	80	78	74
	602	TEND3	TENDA	91	78	71
	603	HSML11	FII HSI MALL	95	79	69
	604	NSLU11	FII LOURDES	78	79	70
	605	PLPL3	PLANOEPLANO	88	79	77
	606	AIEC11	FII AUTONOMY	86	80	73
	607	FTCA11	FI AGRO FYTO	88	80	69
	608	GOLD11	TREND OURO	56	80	78
	609	KNOX11	FIP IE KNOX	32	80	51
	610	SIMH3	SIMPAR	84	80	65
	611	TSLA34	TESLA INC	94	80	73
	612	BMGB4	BANCO BMG	83	81	72
	613	BRAP4	BRADESPAR	87	81	62
	614	CYRE3	CYRELA REALT	86	81	73
	615	MOVI3	MOVIDA	84	81	65
	616	SEQL3	SEQUOIA LOG	81	81	78
	617	VIVR3	VIVER	86	81	63
	618	BMOB3	BEMOBI TECH	90	82	60
	619	PINE4	PINE	89	82	81
	620	XPIN11	FII XP INDL	82	82	78
	621	BLAU3	BLAU	79	83	73
	622	BTLG11	FII BTLG	85	83	75
	623	PRNR3	PRINER	89	83	68
	624	SBFG3	GRUPO SBF	93	83	70
	625	SIVR39	ABDEN SILV	59	83	63
	626	UNIP6	UNIPAR	75	83	65
	627	BTHF11	FII BTHF	73	84	76
	628	EZTC3	EZTEC	98	84	67
	629	ELET3	ELETROBRAS	90	85	60
	630	GSFI11	FII GENERAL	76	85	77
	631	SEER3	SER EDUCA	83	85	65
	632	XFIX11	TREND IFIX-L	88	85	79
	633	AJFI11	FII AJ MALLS	89	86	90
	634	BIDU34	BAIDU INC	83	86	77
	635	CAML3	CAMIL	72	86	66
	636	CSMG3	COPASA	91	86	78
	637	SCVB11	INVESTO SCVB	91	86	69
	638	GOGL34	ALPHABET	74	87	81
	639	MGLU3	MAGAZ LUIZA	86	87	78
	640	MUTC34	MICRON TECHN	97	87	68
	641	VALE3	VALE	92	87	60
	642	AZUL11	AZUL	88	88	79
	643	BTAL11	FII BTG AGRO	87	88	62
	644	XPML11	FII XP MALLS	77	88	71
	645	BSLV39	SILVER TRUST	73	89	78
	646	POMO3	MARCOPOLO	87	89	77
	647	RECT11	FII REC REND	85	89	83
	648	STBP3	SANTOS BRP	87	89	89
	649	BIOM3	BIOMM	95	90	67
	650	CSAN3	COSAN	83	90	71
	651	ELET6	ELETROBRAS	98	91	58
	652	LAVV3	LAVVI	99	91	75
	653	GOGL35	ALPHABET	84	92	84
	654	ALZR11	FII ALIANZA	91	93	82
	655	RBVA11	FII RIOB VA	90	93	87
	656	SEQL1	SEQUOIA LOG	97	94	57
	657	BRCR11	FII BC FUND	95	96	81

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: