IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 20/05/2022

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	75	55	37
	1	XPSF11	FII XP SELEC	50	1	7
	2	VIUR11	FII VINCI IU	2	3	7
	3	MFII11	FII MERITO I	8	4	22
	4	PORT3	WILSON SONS	3	5	9
	5	KEPL3	KEPLER WEBER	58	6	21

	6	P1LD34	PROLOGIS INC	11	7	27
	7	PNCS34	PNCFNANCIAL	0	8	15
	8	MATD3	MATER DEI	21	9	5
	9	PGMN3	PAGUE MENOS	21	9	18
	10	CHME34	CME GROUP	8	11	22
	11	COWC34	COSTCO	4	12	23
	12	WALM34	WAL MART	4	13	27
	13	DEEC34	DEERE CO	13	14	28
	14	IRIM11	FII IRIM	9	14	28
	15	RSID3	ROSSI RESID	12	14	13
	16	JFLL11	FII JFL LIV	30	15	38
	17	TASA3	TAURUS ARMAS	10	15	34
	18	AIRB34	AIRBNB	31	16	25
	19	ALUG11	INVESTO ALUG	18	17	35
	20	BITH11	BITCOIN HASH	28	17	29
	21	E1WL34	EDWARDS LIFE	24	17	32
	22	ETHE11	ETHER HASH	21	17	26
	23	N1SC34	NORFOLK SOUT	18	17	43
	24	NIKE34	NIKE	23	17	41
	25	QETH11	QR ETHER	20	17	27
	26	RECT11	FII REC REND	34	17	33
	27	ACWI11	TREND ACWI	15	18	37
	28	PGCO34	PG	6	18	40
	29	QBTC11	QR BITCOIN	22	18	28
	30	SPXI11	IT NOW SPXI	7	18	37
	31	BOEI34	BOEING	20	19	25
	32	KNCA11	FIAGRO KINEA	11	19	42
	33	MBLY3	MOBLY	31	19	17
	34	MSCD34	MASTERCARD	29	19	48
	35	PMAM3	PARANAPANEMA	39	19	32
	36	RVBI11	FII VBI REIT	30	19	28
	37	AMZO34	AMAZON	31	20	22
	38	I1CE34	INTERCONTINE	16	20	20
	39	IVVB11	ISHARE SP500	8	20	37
	40	TSLA34	TESLA INC	20	20	29
	41	USAL11	TREND US LRG	10	20	37
	42	WRLD11	INVESTO WRLD	17	20	41
	43	Z1TS34	ZOETIS INC	25	20	34
	44	AAPL34	APPLE	14	21	33
	45	DISB34	WALT DISNEY	17	21	26
	46	HASH11	HASHDEX NCI	23	21	29
	47	I1LM34	ILLUMINA INC	61	21	26
	48	KFOF11	FII KINEAFOF	34	21	42
	49	MCOR34	MOODYS CORP	11	21	34
	50	MRFG3	MARFRIG	40	21	22
	51	MSFT34	MICROSOFT	21	21	42
	52	OURE11	FII OU RENDA	22	21	26
	53	PICE11	FIP PATR INF	30	21	33
	54	SPGI34	SP GLOBAL	35	21	33
	55	TWTR34	TWITTER	9	21	43
	56	U1BE34	UBER TECH IN	42	21	34
	57	BITO39	CORE SP TOTA	16	22	35
	58	CEAB3	CEA MODAS	47	22	22
	59	ESGD11	TREND ESG D	29	22	44
	60	FIGS11	FII GEN SHOP	31	22	11
	61	MORE11	FII MORE RE	24	22	30
	62	NASD11	TREND NASDAQ	22	22	36
	63	RBVA11	FII RIOB VA	46	22	31
	64	TASA4	TAURUS ARMAS	15	22	35
	65	BIDB11	FIC INTER	22	23	31
	66	BLMG11	FII BLUE LOG	32	23	46
	67	CAON34	CAPITAL ONE	21	23	30
	68	FDMO34	FORD MOTORS	26	23	36
	69	HTMX11	FII HOTEL MX	31	23	35
	70	ITLC34	INTEL	17	23	40
	71	ORCL34	ORACLE	15	23	36
	72	RADL3	RAIADROGASIL	36	23	24
	73	VIVR3	VIVER	45	23	41
	74	ADPR34	AUTOMATIC DT	52	24	33
	75	BABA34	ALIBABAGR	42	24	43
	76	BIVB39	CORE SP 500	12	24	36
	77	HAPV3	HAPVIDA	27	24	20
	78	LPSB3	LOPES BRASIL	55	24	20
	79	MGLG11	FII MOGNO LG	28	24	45
	80	N1EM34	NEWMONT GOLD	21	24	29
	81	OIBR3	OI	40	24	37
	82	PPEI11	FIP PRISMA	25	24	58
	83	BERK34	BERKSHIRE	11	25	33
	84	CTSA4	SANTANENSE	20	25	23
	85	EGYR11	FII ENERGY	28	25	25
	86	EURP11	TREND EUROPA	40	25	41
	87	IBCR11	FII BREI	17	25	35
	88	NFTS11	INVESTO NFTS	34	25	20
	89	PYPL34	PAYPAL HOLD	39	25	37
	90	SEER3	SER EDUCA	39	25	17
	91	SEQR11	FII SEQUOIA	30	25	23
	92	WFCO34	WELLS FARGO	5	25	34
	93	BOAC34	BANK AMERICA	6	26	38
	94	FRAS3	FRAS-LE	41	26	40
	95	GOGL35	ALPHABET	20	26	37
	96	HSLG11	FII HSI LOG	20	26	36
	97	JPMC34	JPMORGAN	8	26	42
	98	QAGR11	FII QUASAR A	54	26	25
	99	RBRP11	FII RBR PROP	45	26	39
	100	SGPS3	SPRINGS	33	26	29
	101	SSFO34	SALESFOR INC	26	26	38
	102	TECK11	IT NOW TECK	33	26	32
	103	XPIN11	FII XP INDL	35	26	27
	104	B1BT34	TRUIST FINAN	10	27	43
	105	C2OI34	COINBASEGLOB	36	27	31
	106	FIIB11	FII INDL BR	22	27	33
	107	GOGL34	ALPHABET	18	27	38
	108	JFEN3	JOAO FORTES	25	27	36
	109	RCSL4	RECRUSUL	50	27	21
	110	SARE11	FII SANT REN	89	27	44
	111	USTK11	INVESTO USTK	29	27	40
	112	DESK3	DESKTOP	49	28	35
	113	ELCI34	ESTEE LAUDER	37	28	42
	114	EQIX34	EQUINIX INC	28	28	40
	115	GGRC11	FII GGRCOVEP	36	28	36
	116	NSLU11	FII LOURDES	36	28	46
	117	NUBR33	NU-NUBANK	38	28	29
	118	SPXB11	BTG S&P 500	27	28	37
	119	UPAC34	UNIONPACIFIC	19	28	27
	120	BBPO11	FII BB PRGII	77	29	24
	121	DEFI11	DEFI HASH	29	29	31
	122	FBOK34	META PLAT	30	29	46
	123	HOME34	HOME DEPOT	19	29	46
	124	I1SR34	INTUITIVE SU	46	29	35
	125	JBSS3	JBS	31	29	39
	126	TECB11	TECH BRASIL	48	29	30
	127	VGIR11	FII VALREIII	18	29	41
	128	VISA34	VISA INC	35	29	48
	129	WEGE3	WEG	41	29	27
	130	BCIA11	FII BCIA	41	30	37
	131	BLAK34	BLACKROCK	21	30	32
	132	GTWR11	FII G TOWERS	57	30	28
	133	IRDM11	FII IRIDIUM	27	30	26
	134	KNRI11	FII KINEA	29	30	34
	135	MELI34	MERCADOLIBRE	45	30	36
	136	N1OW34	SERVICENOW	40	30	39
	137	QDFI11	QR DEFI	28	30	30
	138	RAIZ4	RAIZEN	65	30	30
	139	SMFT3	SMART FIT	43	30	27
	140	XPCI11	FII XP CRED	39	30	36
	141	AMBP3	AMBIPAR	64	31	39
	142	CATP34	CATERPILLAR	18	31	44
	143	DMMO3	DOMMO	52	31	41
	144	DMVF3	D1000VFARMA	26	31	33
	145	F1IS34	FISERV INC	37	31	40
	146	INEP3	INEPAR	42	31	38
	147	INEP4	INEPAR	41	31	38
	148	KHCB34	KRAFT HEINZ	8	31	44
	149	MEAL3	IMC S/A	48	31	23
	150	MGLU3	MAGAZ LUIZA	41	31	24
	151	OIBR4	OI	41	31	39
	152	PLPL3	PLANOEPLANO	46	31	38
	153	TCSA3	TECNISA	49	31	32
	154	TOTS3	TOTVS	73	31	29
	155	VINO11	FII VINCI OF	42	31	45
	156	AGRO3	BRASILAGRO	27	32	50
	157	ALPK3	ESTAPAR	37	32	40
	158	ARZZ3	AREZZO CO	62	32	31
	159	ATVI34	ACTIVISION	17	32	53
	160	CPFF11	FII CAP REIT	30	32	38
	161	G2DI33	G2D INVEST	37	32	29
	162	GCFF11	FII GALAPAGO	36	32	36
	163	LVTC3	WDC NETWORKS	51	32	18
	164	MCDC34	MCDONALDS	15	32	46
	165	MDLZ34	MONDELEZ INT	26	32	51
	166	NVDC34	NVIDIA CORP	40	32	38
	167	ONCO3	ONCOCLINICAS	33	32	18
	168	P1GR34	THE PROGRESS	34	32	57
	169	RBRL11	FII RBR LOG	44	32	52
	170	XINA11	TREND CHINA	67	32	48
	171	EDGA11	FII GALERIA	56	33	53
	172	ESPA3	ESPACOLASER	47	33	27
	173	HFOF11	FII HTOPFOF3	55	33	37
	174	MDTC34	MEDTRONIC	28	33	43
	175	MODL11	MODALMAIS	61	33	32
	176	PDTC3	PADTEC	46	33	27
	177	PETZ3	PETZ	53	33	32
	178	SPTW11	FII SP DOWNT	78	33	45
	179	TAEE3	TAESA	21	33	35
	180	Z1OM34	ZOOM VIDEO	38	33	41
	181	AFOF11	FII ALIANZFF	44	34	38
	182	ALSO3	ALIANSCSONAE	53	34	34
	183	APTO11	FII NAVI RSD	32	34	40
	184	BEES3	BANESTES	70	34	46
	185	BRCR11	FII BC FUND	66	34	37
	186	ENGI11	ENERGISA	36	34	38
	187	JSLG3	JSL	64	34	36
	188	MLAS3	MULTILASER	51	34	35
	189	PINE4	PINE	69	34	30
	190	RBRF11	FII RBRALPHA	37	34	38
	191	S2QU34	BLOCK INC.	44	34	36
	192	SEQL3	SEQUOIA LOG	51	34	40
	193	XPPR11	FII XP PROP	44	34	38
	194	AERI3	AERIS	37	35	30
	195	BBFI11B	FII BB PROGR	27	35	40
	196	BRML3	BR MALLS PAR	50	35	48
	197	C1BL34	CHUBB LTD	15	35	50
	198	DASA3	DASA	64	35	35
	199	GCRI11	FII GLPG CRI	32	35	42
	200	MOSC34	MOSAIC CO	45	35	37
	201	PFRM3	PROFARMA	51	35	31
	202	RBRY11	FII RBR PCRI	35	35	39
	203	TAEE11	TAESA	19	35	39
	204	TSMC34	TAIWANSMFAC	44	35	41
	205	VRTA11	FII FATOR VE	80	35	31
	206	XPBR31	XP INC	59	35	33
	207	ARCT11	FII ARCTIUM	18	36	40
	208	CSAN3	COSAN	68	36	25
	209	GOLD11	TREND OURO	25	36	44
	210	HAGA3	HAGA S/A	63	36	28
	211	HAGA4	HAGA S/A	57	36	31
	212	HGFF11	FII CSHG FOF	37	36	45
	213	HLOG11	FII HEDGELOG	24	36	33
	214	IFCM3	INFRACOMM	55	36	27
	215	MCCI11	FII MAUA	35	36	36
	216	MCHF11	FII MAUA HF	30	36	35
	217	ORVR3	ORIZON	48	36	56
	218	RBCO11	FII R INCOME	50	36	30
	219	RBRD11	FII RB II	47	36	42
	220	SYNE3	SYN PROP TEC	21	36	33
	221	VGHF11	FII VALOR HE	33	36	28
	222	XPML11	FII XP MALLS	59	36	42
	223	BRZP11	FIP BRZ IE	42	37	34
	224	FLMA11	FII S F LIMA	54	37	32
	225	GRND3	GRENDENE	57	37	45
	226	GUAR3	GUARARAPES	54	37	29
	227	I1TW34	ILLINOIS TOO	26	37	40
	228	IFRA11	FI ITAUINFRA	42	37	48
	229	JNJB34	JOHNSON	27	37	52
	230	LEVE3	METAL LEVE	48	37	48
	231	MSBR34	MORGAN STAN	34	37	48
	232	NFLX34	NETFLIX	53	37	20
	233	OUFF11	FII OURI FOF	38	37	39
	234	PNVL3	DIMED	55	37	34
	235	RBED11	FII RIOB ED	59	37	34
	236	TEND3	TENDA	44	37	29
	237	VIVT3	TELEF BRASIL	41	37	39
	238	WEB311	SMART HASH	41	37	39
	239	ARRI11	FII ATRIO	32	38	39
	240	BLUT4	B TECH EQI	53	38	31
	241	BMGB4	BANCO BMG	50	38	39
	242	CAML3	CAMIL	40	38	33
	243	DXCO3	DEXCO	37	38	39
	244	EQTL3	EQUATORIAL	39	38	41
	245	FRTA3	POMIFRUTAS	52	38	39
	246	GEOO34	GE	37	38	34
	247	GMCO34	GENERAL MOT	33	38	44
	248	MMMC34	3M	10	38	51
	249	MODL4	MODALMAIS	65	38	37
	250	VILG11	FII VINCI LG	48	38	37
	251	VISC11	FII VINCI SC	61	38	43
	252	XPCM11	FII XP MACAE	57	38	44
	253	ARML3	ARMAC	76	39	26
	254	BKNG34	BOOKING	46	39	47
	255	BPAN4	BANCO PAN	49	39	35
	256	CBAV3	CBA	86	39	37
	257	COCA34	COCA COLA	20	39	48
	258	EMBR3	EMBRAER	42	39	43
	259	MGFF11	FII MOGNO	48	39	46
	260	MUTC34	MICRON TECHN	41	39	48
	261	PFIN11	FIP PERFIN	48	39	44
	262	RCRB11	FII RIOB RC	47	39	39
	263	TAEE4	TAESA	27	39	39
	264	TFCO4	TRACK FIELD	36	39	36
	265	VIGT11	FIP VINCI IE	48	39	32
	266	VITT3	VITTIA	39	39	46
	267	VSLH11	FII VERS CRI	56	39	44
	268	XPLG11	FII XP LOG	74	39	43
	269	BEEF3	MINERVA	35	40	40
	270	DHER34	DANAHER CORP	47	40	38
	271	E1TN34	EATON CORP P	32	40	37
	272	GGPS3	GPS	52	40	40
	273	GSGI34	GOLDMANSACHS	20	40	49
	274	IBMB34	IBM	23	40	54
	275	MDIA3	M.DIASBRANCO	49	40	35
	276	MRVE3	MRV	55	40	34
	277	PLOG11	FII PLURAL L	56	40	51
	278	RECR11	FII REC RECE	61	40	47
	279	SOMA3	GRUPO SOMA	64	40	33
	280	TJXC34	TJX COMPANIE	38	40	48
	281	TMOS34	THERMFISCHER	37	40	42
	282	TRXF11	FII TRX REAL	66	40	45
	283	XPCA11	FIAGRO XP CA	42	40	46
	284	B1DX34	BECTON DICKI	47	41	43
	285	B3SA3	B3	55	41	31
	286	BPAN12	BANCO PAN	71	41	27
	287	CSMG3	COPASA	59	41	34
	288	CURY3	CURY S/A	45	41	34
	289	CVSH34	CVS HEALTH	21	41	44
	290	CXRI11	FII CX RBRAV	55	41	39
	291	DCRA11	FIAGRO DEVAN	56	41	41
	292	FIQE3	UNIFIQUE	54	41	32
	293	MTRE3	MITRE REALTY	57	41	31
	294	NCHB11	FII NCH EQI	32	41	51
	295	SBUB34	STARBUCKS	33	41	46
	296	STOC31	STONE CO	58	41	45
	297	USBC34	US BANCORP	49	41	35
	298	VBBR3	VIBRA	57	41	37
	299	VTLT11	FII VOT LOG	44	41	41
	300	AZEV4	AZEVEDO	58	42	40
	301	KISU11	FII KILIMA	45	42	38
	302	LIGT3	LIGHT S/A	50	42	39
	303	NAVT11	FII NAVI TOT	44	42	48
	304	NTCO3	GRUPO NATURA	78	42	20
	305	PATC11	FII PATRIA	15	42	41
	306	RCSL3	RECRUSUL	40	42	41
	307	RDOR3	REDE D OR	47	42	26
	308	RNGO11	FII RIONEGRO	53	42	40
	309	S2EA34	SEA LTD	60	42	38
	310	ABEV3	AMBEV S/A	59	43	41
	311	BPFF11	FII ABSOLUTO	49	43	42
	312	BRSR6	BANRISUL	32	43	40
	313	BTAL11	FII BTG AGRO	48	43	43
	314	COLG34	COLGATE	20	43	46
	315	CRFB3	CARREFOUR BR	62	43	28
	316	DIRR3	DIRECIONAL	66	43	42
	317	GFSA3	GAFISA	57	43	36
	318	INTB3	INTELBRAS	65	43	36
	319	JGPX11	FIAGRO JGP	46	43	42
	320	JPPA11	FII JPPMOGNO	71	43	59
	321	LGCP11	FII LGCP INT	44	43	43
	322	M1RN34	MODERNA INC	44	43	40
	323	QUAL3	QUALICORP	49	43	36
	324	SDIL11	FII SDI LOG	77	43	36
	325	SULA11	SUL AMERICA	52	43	30
	326	VIVA3	VIVARA S.A.	60	43	32
	327	ABBV34	ABBVIE	17	44	49
	328	BCFF11	FII BC FFII	55	44	46
	329	BLAU3	BLAU	72	44	29
	330	BMOB3	BEMOBI TECH	66	44	40
	331	BRCO11	FII BRESCO	54	44	52
	332	CLSA3	CLEARSALE	50	44	33
	333	CPTS11	FII CAPI SEC	43	44	45
	334	CTSA3	SANTANENSE	68	44	40
	335	EMAE4	EMAE	64	44	35
	336	ETER3	ETERNIT	66	44	41
	337	FLCR11	FII FL RECEB	60	44	47
	338	GAME11	FII GUARD MU	34	44	49
	339	HBOR3	HELBOR	63	44	32
	340	JOGO11	INVESTO JOGO	62	44	40
	341	PAGS34	PAGSEGURO	70	44	43
	342	PCAR3	P.ACUCAR-CBD	51	44	35
	343	RBHG11	FII RBCRI IV	60	44	51
	344	UCAS3	UNICASA	50	44	44
	345	AFHI11	FII AFHI CRI	46	45	34
	346	BRIT3	BRISANET	53	45	36
	347	BTLG11	FII BTLG	39	45	43
	348	CMIN3	CSNMINERACAO	50	45	33
	349	COCE5	COELCE	63	45	40
	350	HGPO11	FII CSHGPRIM	64	45	47
	351	HSML11	FII HSI MALL	58	45	27
	352	MORC11	FII MORE CRI	44	45	42
	353	NEWL11	FII NEWPORT	38	45	49
	354	SIMH3	SIMPAR	85	45	52
	355	TPIS3	TRIUNFO PART	62	45	35
	356	VCJR11	FII VECTIS	64	45	51
	357	VIFI11	FII VINCI IF	52	45	3
	358	AESB3	AES BRASIL	48	46	41
	359	BBRC11	FII BB CORP	51	46	50
	360	BMYB34	BRISTOLMYERS	34	46	55
	361	BRSR3	BANRISUL	42	46	40
	362	CTGP34	CITIGROUP	32	46	54
	363	D1OM34	DOMINION ENE	35	46	29
	364	ENGI4	ENERGISA	42	46	45
	365	FAED11	FII ANH EDUC	57	46	48
	366	H1UM34	HUMANA INC	44	46	50
	367	MOVI3	MOVIDA	75	46	44
	368	NCRA11	FIAGRO EQIA	40	46	53
	369	NEOE3	NEOENERGIA	75	46	60
	370	R2BL34	ROBLOX CORP	62	46	39
	371	RAPT4	RANDON PART	61	46	52
	372	RDNI3	RNI	48	46	43
	373	RRCI11	FII RBCAP RI	58	46	49
	374	RRRP3	3R PETROLEUM	67	46	45
	375	SQIA3	SINQIA	71	46	49
	376	TGAR11	FII TG ATIVO	44	46	40
	377	TRPL4	TRAN PAULIST	63	46	38
	378	VALE3	VALE	68	46	36
	379	ALZR11	FII ALIANZA	60	47	48
	380	AMER3	AMERICANAS	82	47	33
	381	AURE3	AUREN	51	47	39
	382	BCRI11	FII BEES CRI	59	47	45
	383	BTCR11	FII BTG CRI	74	47	53
	384	CSED3	CRUZEIRO EDU	62	47	34
	385	CVCB3	CVC BRASIL	65	47	39
	386	GPIV33	GP INVEST	64	47	39
	387	HOOT4	HOTEIS OTHON	53	47	45
	388	IRBR3	IRBBRASIL RE	45	47	32
	389	MCHY11	FII MAUA HY	50	47	45
	390	MGCR11	FII MOGNO HG	23	47	52
	391	PDGR3	PDG REALT	57	47	38
	392	RBFF11	FII RIOB FF	50	47	41
	393	SHUL4	SCHULZ	62	47	15
	394	T1OW34	AMERICAN TOW	45	47	48
	395	XPID11	FIRF XP IE	46	47	41
	396	BARI11	FII BARIGUI	52	48	45
	397	BLUT3	B TECH EQI	54	48	37
	398	CXCO11	FII CEF CORP	48	48	49
	399	CXSE3	CAIXA SEGURI	52	48	45
	400	FDXB34	FEDEX CORP	37	48	46
	401	KDIF11	KINEA INFRAF	63	48	61
	402	NINJ3	GETNINJAS	61	48	44
	403	OFSA3	OUROFINO S/A	60	48	42
	404	ONEF11	FII THE ONE	44	48	57
	405	RBRR11	FII RBRHGRAD	44	48	48
	406	SLBG34	SCHLUMBERGER	55	48	50
	407	SMAC11	IT NOW SMALL	74	48	41
	408	TTEN3	3TENTOS	72	48	48
	409	USIM5	USIMINAS	54	48	38
	410	WEST3	WESTWING	67	48	35
	411	XFIX11	TREND IFIX-L	44	48	47
	412	XPIE11	FIP XP INFRA	55	48	34
	413	A1MD34	ADVANCED MIC	52	49	49
	414	ABCP11	FII ABC IMOB	64	49	47
	415	ALLD3	ALLIED	50	49	40
	416	AURA33	AURA 360	73	49	35
	417	BBFO11	FII BB FOF	58	49	53
	418	BRAP4	BRADESPAR	61	49	34
	419	CMCS34	COMCAST	49	49	39
	420	CSNA3	SID NACIONAL	55	49	34
	421	DEVA11	FII DEVANT	65	49	49
	422	GMAT3	GRUPO MATEUS	61	49	43
	423	HGBS11	FII HEDGEBS	48	49	51
	424	LJQQ3	QUERO-QUERO	96	49	38
	425	LWSA3	LOCAWEB	78	49	42
	426	ODPV3	ODONTOPREV	43	49	41
	427	SNCI11	FII SUNO CRI	33	49	21
	428	SNFF11	FII SUNOFOFI	45	49	43
	429	T1SO34	THE SOUTHERN	34	49	44
	430	TELB4	TELEBRAS	59	49	39
	431	VGIP11	FII VALORAIP	36	49	45
	432	A1NT34	ANTHEM INC	49	50	46
	433	BIOM3	BIOMM	62	50	47
	434	BLMR11	FII BLUE FOF	64	50	55
	435	BTAG11	FIAGRO BTAG	62	50	52
	436	CVBI11	FII VBI CRI	42	50	45
	437	FEXC11	FII EXCELLEN	56	50	50
	438	FHER3	FER HERINGER	56	50	42
	439	GALG11	FII GUARDIAN	42	50	47
	440	GCRA11	FIAGRO GLPG	47	50	49
	441	JSRE11	FII JS REAL	82	50	52
	442	KNOX11	FIP IE KNOX	49	50	52
	443	LOGG3	LOG COM PROP	81	50	33
	444	NGRD3	NEOGRID	75	50	45
	445	OSXB3	OSX BRASIL	58	50	44
	446	POMO3	MARCOPOLO	61	50	47
	447	PSSA3	PORTO SEGURO	59	50	46
	448	PTBL3	PORTOBELLO	55	50	44
	449	RIGG34	TRANSOCEAN	55	50	45
	450	SMAL11	ISHARES SMAL	73	50	42
	451	AIEC11	FII AUTONOMY	55	51	36
	452	BIDI4	BANCO INTER	78	51	45
	453	BNFS11	FII BANRISUL	51	51	45
	454	BRAP3	BRADESPAR	64	51	39
	455	CAMB3	CAMBUCI	50	51	43
	456	ECOR3	ECORODOVIAS	98	51	39
	457	ENAT3	ENAUTA PART	45	51	46
	458	FGAA11	FIAGRO FGA	41	51	54
	459	KLBN3	KLABIN S/A	56	51	42
	460	KMIC34	KINDER MORGA	36	51	53
	461	LUPA3	LUPATECH	77	51	45
	462	PATL11	FII PATR LOG	62	51	44
	463	RAIL3	RUMO S.A.	62	51	32
	464	ROMI3	ROMI	61	51	47
	465	RURA11	FIAGRO RURA	31	51	45
	466	SUZB3	SUZANO S.A.	56	51	44
	467	VLOL11	FII OLIMPIA	74	51	50
	468	ANIM3	ANIMA	74	52	36
	469	BIDI3	BANCO INTER	76	52	45
	470	CARD3	CSU CARDSYST	73	52	43
	471	CGRA4	GRAZZIOTIN	57	52	36
	472	CHVX34	CHEVRON	49	52	52
	473	HABT11	FII HABIT II	68	52	46
	474	KNSC11	FII KINEA SC	58	52	43
	475	MELK3	MELNICK	60	52	39
	476	PRIO3	PETRORIO	61	52	53
	477	SBFG3	GRUPO SBF	72	52	41
	478	TECN3	TECHNOS	68	52	39
	479	TIMS3	TIM	72	52	49
	480	TRIG11	TRG SMIC CAP	77	52	41
	481	USIM3	USIMINAS	59	52	38
	482	BIDI11	BANCO INTER	77	53	46
	483	BRBI11	BR PARTNERS	52	53	44
	484	BRFS3	BRF SA	69	53	38
	485	E1OG34	EOG RESOURCE	55	53	51
	486	GGBR4	GERDAU	53	53	45
	487	MEGA3	OMEGAENERGIA	71	53	34
	488	MXRF11	FII MAXI REN	48	53	52
	489	OPCT3	OCEANPACT	60	53	52
	490	OXYP34	OCCIDENT PTR	55	53	55
	491	POMO4	MARCOPOLO	61	53	56
	492	TEPP11	FII TEL PROP	73	53	51
	493	ATOM3	ATOMPAR	64	54	39
	494	AZUL4	AZUL	72	54	40
	495	CARE11	FII DEA CARE	45	54	52
	496	EVEN3	EVEN	62	54	45
	497	FCFL11	FII CAMPUSFL	83	54	63
	498	GOAU3	GERDAU MET	51	54	51
	499	HGLG11	FII CSHG LOG	63	54	47
	500	IGTI11	IGUATEMI S.A	76	54	48
	501	ITSA3	ITAUSA	84	54	41
	502	JALL3	JALLESMACHAD	55	54	47
	503	JHSF3	JHSF PART	81	54	59
	504	MALL11	FII MALLS BP	40	54	47
	505	MATB11	IT NOW IMAT	63	54	41
	506	OUJP11	FII OURI JPP	65	54	56
	507	PIBB11	IT NOW PIBB	74	54	37
	508	RZTR11	FII RIZA TX	67	54	55
	509	VIIA3	VIA	74	54	38
	510	BBOV11	BB ETF IBOV	74	55	37
	511	BOVS11	SAFRAETFIBOV	75	55	37
	512	BOVX11	TREND IBOVX	75	55	37
	513	BRPR3	BR PROPERT	68	55	54
	514	CASH3	MELIUZ	71	55	46
	515	COPH34	COPHILLIPS	56	55	57
	516	EUCA4	EUCATEX	81	55	50
	517	EXXO34	EXXON MOBIL	63	55	61
	518	F1NI34	FIDELITY NAT	40	55	52
	519	GGBR3	GERDAU	54	55	47
	520	IGTI3	IGUATEMI S.A	80	55	46
	521	PVBI11	FII VBI PRI	62	55	56
	522	ABCB4	ABC BRASIL	63	56	55
	523	BBSE3	BBSEGURIDADE	52	56	47
	524	BIME11	FII BRIO ME	78	56	65
	525	BOVA11	ISHARES BOVA	72	56	37
	526	BOVV11	IT NOW IBOV	73	56	36
	527	C1IC34	CIGNA CORP	54	56	55
	528	CEBR5	CEB	92	56	31
	529	MRCK34	MERCK	56	56	65
	530	MULT3	MULTIPLAN	67	56	54
	531	POSI3	POSITIVO TEC	83	56	40
	532	SBSP3	SABESP	57	56	35
	533	SMTO3	SAO MARTINHO	63	56	49
	534	TRAD3	TC	69	56	60
	535	TRIS3	TRISUL	67	56	45
	536	UNIP3	UNIPAR	68	56	52
	537	AMAR3	LOJAS MARISA	74	57	40
	538	ATTB34	ATT INC	45	57	60
	539	BRKM5	BRASKEM	64	57	48
	540	BTRA11	FII BTG TAGR	57	57	53
	541	CMDB11	BTG COMMODIT	70	57	45
	542	CYRE3	CYRELA REALT	65	57	45
	543	GOLL4	GOL	81	57	42
	544	HGRE11	FII HG REAL	55	57	50
	545	HSAF11	FII HSI CRI	70	57	48
	546	KLBN11	KLABIN S/A	53	57	44
	547	KNCR11	FII KINEA RI	48	57	44
	548	LLIS3	LE LIS BLANC	58	57	41
	549	LVBI11	FII VBI LOG	83	57	53
	550	MAXR11	FII MAX RET	75	57	57
	551	RNEW4	RENOVA	68	57	47
	552	RZAG11	FIAGRO RIZA	53	57	54
	553	SAPR4	SANEPAR	71	57	41
	554	SHOW3	TIME FOR FUN	85	57	43
	555	SLCE3	SLC AGRICOLA	60	57	60
	556	T1AL34	TAL EDUCATIO	73	57	64
	557	ALPA4	ALPARGATAS	42	58	39
	558	ALUP4	ALUPAR	53	58	55
	559	AMGN34	AMGEN	33	58	52
	560	BOAS3	BOA VISTA	73	58	47
	561	CEBR6	CEB	80	58	34
	562	FLRY3	FLEURY	73	58	49
	563	GOAU4	GERDAU MET	55	58	49
	564	HYPE3	HYPERA	75	58	48
	565	ITSA4	ITAUSA	80	58	36
	566	L1IN34	LINDE PLC	55	58	57
	567	PLCR11	FII PLURAL R	66	58	43
	568	RNEW3	RENOVA	63	58	54
	569	SADI11	FII SANT PAP	52	58	59
	570	STBP3	SANTOS BRP	75	58	50
	571	VERZ34	VERIZON	33	58	42
	572	MILS3	MILLS	80	59	44
	573	PRNR3	PRINER	80	59	48
	574	RANI3	IRANI	57	59	58
	575	SANB4	SANTANDER BR	45	59	40
	576	SAPR11	SANEPAR	72	59	40
	577	UGPA3	ULTRAPAR	70	59	44
	578	AGXY3	AGROGALAXY	78	60	45
	579	ASAI3	ASSAI	74	60	45
	580	BPAC11	BTGP BANCO	68	60	47
	581	CHCM34	CHARTER COMM	39	60	40
	582	COGN3	COGNA ON	73	60	47
	583	KNHY11	FII KINEA HY	75	60	55
	584	PFIZ34	PFIZER	55	60	54
	585	PORD11	FII POLO CRI	63	60	50
	586	RNEW11	RENOVA	66	60	51
	587	SAPR3	SANEPAR	70	60	43
	588	SOJA3	BOA SAFRA	66	60	54
	589	UNIP6	UNIPAR	81	60	54
	590	VGIA11	FIAGRO VGIA	51	60	47
	591	CACR11	CARTESIA FII	56	61	42
	592	CIEL3	CIELO	91	61	49
	593	HCTR11	FII HECTARE	71	61	46
	594	KLBN4	KLABIN S/A	57	61	46
	595	MYPK3	IOCHP-MAXION	71	61	65
	596	OULG11	FII OURILOG	73	61	49
	597	SANB11	SANTANDER BR	47	61	41
	598	APER3	ALPER S.A.	89	62	56
	599	DIVO11	IT NOW IDIV	74	62	46
	600	EGIE3	ENGIE BRASIL	63	62	48
	601	LREN3	LOJAS RENNER	77	62	45
	602	LUGG11	FII LUGGO	57	62	40
	603	RFOF11	FII RB CFOF	71	62	56
	604	ALUP11	ALUPAR	68	63	63
	605	CMIG4	CEMIG	98	63	27
	606	DOTZ3	DOTZ SA	86	63	50
	607	MDNE3	MOURA DUBEUX	66	63	44
	608	RELG11	FII REC LOG	52	63	57
	609	RZAK11	FII RIZA AKN	55	63	51
	610	TORD11	FII TORDE EI	84	63	57
	611	YDUQ3	YDUQS PART	83	63	46
	612	ALUP3	ALUPAR	66	64	59
	613	B1NT34	BIONTECH SE	68	64	46
	614	CCRO3	CCR SA	88	64	45
	615	CMIG3	CEMIG	96	64	26
	616	D1VN34	DEVON ENERGY	62	64	58
	617	EZTC3	EZTEC	73	64	52
	618	FIND11	IT NOW IFNC	77	64	42
	619	LAND3	TERRASANTAPA	36	64	73
	620	LCAM3	LOCAMERICA	78	64	46
	621	RENT3	LOCALIZA	75	64	45
	622	TUPY3	TUPY	81	64	75
	623	BDIF11	FIC INFR BTG	60	65	52
	624	GSFI11	FII GENERAL	57	65	50
	625	HBRE3	HBR REALTY	74	65	47
	626	LAVV3	LAVVI	71	65	53
	627	PARD3	IHPARDINI	74	65	55
	628	TGMA3	TEGMA	68	65	54
	629	ELMD3	ELETROMIDIA	94	66	52
	630	ENBR3	ENERGIAS BR	73	66	48
	631	HGCR11	FII CSHG CRI	61	66	45
	632	ITUB4	ITAUUNIBANCO	80	66	43
	633	VVEO3	VIVEO	88	66	45
	634	DEXP3	DEXXOS PAR	80	67	58
	635	FNAM11	FINAM	60	67	44
	636	HGRU11	FII CSHG URB	80	67	64
	637	KNIP11	FII KINEA IP	72	67	50
	638	VAMO3	VAMOS	96	67	67
	639	WIZS3	WIZ S.A.	83	67	53
	640	ENEV3	ENEVA	89	68	46
	641	FIVN11	FII VIDANOVA	63	68	49
	642	VLID3	VALID	88	68	57
	643	ITUB3	ITAUUNIBANCO	83	69	42
	644	RECV3	PETRORECSA	77	69	60
	645	ENJU3	ENJOEI	75	70	47
	646	IBFF11	FII FOF BREI	80	70	66
	647	SANB3	SANTANDER BR	64	70	43
	648	KRSA3	KORA SAUDE	90	71	59
	649	BBDC4	BRADESCO	78	72	39
	650	BDIV11	FIP BTGDV IE	64	73	61
	651	FESA4	FERBASA	82	73	64
	652	AALR3	ALLIAR	78	74	70
	653	BBAS3	BRASIL	78	75	57
	654	BBDC3	BRADESCO	82	75	40
	655	ELET3	ELETROBRAS	85	75	51
	656	ELET6	ELETROBRAS	89	75	52
	657	PETR3	PETROBRAS	83	75	50
	658	CPTI11	FIC IE CAP	79	76	58
	659	GETT3	GETNET BR	93	77	68
	660	GETT4	GETNET BR	91	77	69
	661	VULC3	VULCABRAS	70	77	66
	662	CPFE3	CPFL ENERGIA	75	78	56
	663	PETR4	PETROBRAS	78	78	51
	664	URPR11	FII URCA REN	78	78	49
	665	GETT11	GETNET BR	93	79	70
	666	LOGN3	LOG-IN	88	79	59
	667	CPLE6	COPEL	92	81	49
	668	CPLE3	COPEL	97	82	51
	669	BKBR3	BK BRASIL	97	83	55
	670	CPLE11	COPEL	100	84	51

*exoneração de responsabilidade e termos de uso

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

cotações, gráficos e mais...

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: