ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


IFR (RSI) de 14 períodos BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Último pregão: 14/11/2019

IFR IBovespa: 50

PapelEmpresaIFR
1CVCB3CVC BRASIL15
2RCFA11FII GP RCFA21
3HOOT4HOTEIS OTHON24
4PRSV11FII P VARGAS24
5TELB2TELEBRAS26
6BOBR4BOMBRIL29
7CRFB3CARREFOUR BR29
8CTXT11FII C TEXTIL29
9MRFG3MARFRIG29
10PDGR3PDG REALT29
11SHOW3TIME FOR FUN29
12TAEE3TAESA29
13TBOF11FII TBOFFICE29
14UBSR11FII UBS (BR)29
15BIDI11BANCO INTER30
16DMMO11DOMMO30
17TELB4TELEBRAS30
18NVHO11FII NOVOHORI32
19ENGI3ENERGISA35
20ABCB4ABC BRASIL36
21AMAR3LOJAS MARISA36
22BBRK3BR BROKERS36
23BKBR3BK BRASIL36
24BRSR6BANRISUL36
25CGRA4GRAZZIOTIN36
26CMIG3CEMIG36
27FVBI11FII VBI 444036
28GNDI3INTERMEDICA36
29GUAR3GUARARAPES36
30HCTR11FII HECTARE36
31INEP3INEPAR36
32MRVE3MRV36
33NATU3NATURA36
34NSLU11FII LOURDES36
35RBRD11FII RB II36
36RPMG3PET MANGUINH36
37SAPR3SANEPAR36
38SMLS3SMILES36
39SPTW11FII SP DOWNT36
40TGMA3TEGMA36
41VALE3VALE36
42BBDC4BRADESCO37
43BIDI4BANCO INTER37
44BRAP3BRADESPAR37
45FHER3FER HERINGER37
46JFEN3JOAO FORTES37
47LOGN3LOG-IN37
48RBVO11FII RIOBCRI237
49BIDI3BANCO INTER38
50BSEV3BIOSEV38
51UNIP3UNIPAR38
52ATOM3ATOMPAR39
53MMXM11MMX MINER39
54RANI3CELUL IRANI41
55ALSO3ALIANSCSONAE43
56ALUP11ALUPAR43
57BARI11FII BARIGUI43
58BBAS3BRASIL43
59BBSE3BBSEGURIDADE43
60BPAN4BANCO PAN43
61BRFS3BRF SA43
62BRPR3BR PROPERT43
63BTOW3B2W DIGITAL43
64CESP6CESP43
65CIEL3CIELO43
66CSMG3COPASA43
67CTNM4COTEMINAS43
68EMBR3EMBRAER43
69FESA4FERBASA43
70GGRC11FII GGRCOVEP43
71GRND3GRENDENE43
72GTWR11FII G TOWERS43
73HAPV3HAPVIDA43
74HGBS11FII HEDGEBS43
75HYPE3HYPERA43
76IDVL4INDUSVAL43
77IGTA3IGUATEMI43
78IRDM11FII IRIDIUM43
79JBDU4J B DUARTE43
80KLBN3KLABIN S/A43
81KNRI11FII KINEA43
82MDIA3M.DIASBRANCO43
83MEAL3IMC S/A43
84MILS3MILLS43
85MMXM3MMX MINER43
86PARD3IHPARDINI43
87PINE4PINE43
88PMAM3PARANAPANEMA43
89RSID3ROSSI RESID43
90SBSP3SABESP43
91SGPS3SPRINGS43
92SHUL4SCHULZ43
93SLCE3SLC AGRICOLA43
94SULA11SUL AMERICA43
95TGAR11FII TG ATIVO43
96USIM3USIMINAS43
97VGIR11FII VALREIII43
98VIVT4TELEF BRASIL43
99VVAR3VIAVAREJO43
100YDUQ3YDUQS PART43
101AZUL4AZUL44
102BBDC3BRADESCO44
103ELET6ELETROBRAS44
104FAED11FII ANH EDUC44
105FSRF11FISET FL REF44
106HAGA4HAGA S/A44
107LINX3LINX44
108LUPA3LUPATECH44
109VLID3VALID44
110AZEV4AZEVEDO45
111BMLC11BFII BMBRC LC45
112WHRL4WHIRLPOOL45
113WSON33WILSON SONS45
114CRPG5CRISTAL46
115CTSA4SANTANENSE46
116FJTA15FORJA TAURUS46
117OSXB3OSX BRASIL46
118RNEW11RENOVA46
119SLED3SARAIVA LIVR46
120TCNO3TECNOSOLO46
121CLSC4CELESC49
122ABEV3AMBEV S/A50
123AGRO3BRASILAGRO50
124BBVJ11FII C JARDIM50
125BCIA11FII BCIA50
126BOVB11ETF BRAD BOV50
127BPAC11BTGP BANCO50
128BRDT3PETROBRAS BR50
129BRIV4ALFA INVEST50
130BTCR11FII BTG CRI50
131CESP3CESP50
132CMIG4CEMIG50
133CNTO3CENTAURO50
134CSNA3SID NACIONAL50
135DMMO3DOMMO50
136EDGA11FII GALERIA50
137EGIE3ENGIE BRASIL50
138ENEV3ENEVA50
139FEXC11FII EXCELLEN50
140FIIB11FII INDL BR50
141FLMA11FII S F LIMA50
142FRAS3FRAS-LE50
143FVPQ11FII V PARQUE50
144HFOF11FII HTOPFOF350
145HGFF11FII CSHG FOF50
146HGRE11FII HG REAL50
147HSML11FII HSI MALL50
148IRBR3IRBBRASIL RE50
149ITSA4ITAUSA50
150JRDM11FII SHOPJSUL50
151JSRE11FII JS REAL50
152KNIP11FII KINEA IP50
153LAME3LOJAS AMERIC50
154LAME4LOJAS AMERIC50
155LCAM3LOCAMERICA50
156LIGT3LIGHT S/A50
157LREN3LOJAS RENNER50
158MULT3MULTIPLAN50
159PCAR4P.ACUCAR-CBD50
160PIBB11IT NOW PIBB50
161POMO4MARCOPOLO50
162PSSA3PORTO SEGURO50
163PTBL3PORTOBELLO50
164RADL3RAIADROGASIL50
165RBRF11FII RBRALPHA50
166RBRR11FII RBRHGRAD50
167SANB11SANTANDER BR50
168SANB3SANTANDER BR50
169SANB4SANTANDER BR50
170SAPR4SANEPAR50
171STBP3SANTOS BRP50
172TAEE11TAESA50
173TOTS3TOTVS50
174TPIS3TRIUNFO PART50
175TRPL4TRAN PAULIST50
176UGPA3ULTRAPAR50
177VIVA3VIVARA S.A.50
178WIZS3WIZ S.A.50
179CCXC3CCX CARVAO51
180CSAN3COSAN51
181ELET3ELETROBRAS51
182IGBR3IGB S/A51
183INEP4INEPAR51
184JBSS3JBS51
185KNHY11FII KINEA HY51
186LIQO3LIQ51
187LPSB3LOPES BRASIL51
188MGLU3MAGAZ LUIZA51
189MOVI3MOVIDA51
190PTNT4PETTENATI51
191RCSL3RECRUSUL51
192ROMI3INDS ROMI51
193SEER3SER EDUCA51
194SLED4SARAIVA LIVR51
195TEKA4TEKA51
196UNIP6UNIPAR51
197BAZA3AMAZONIA52
198FAMB11BFII ALMIRANT52
199IDNT3IDEIASNET52
200MGEL4MANGELS INDL52
201TCNO4TECNOSOLO52
202CTKA4KARSTEN53
203FJTA4FORJA TAURUS54
204TELB3TELEBRAS54
205BAUH4EXCELSIOR55
206FIVN11FII VIDANOVA55
207MWET4WETZEL S/A55
208ECOO11ISHARES ECOO56
209OMGE3OMEGA GER56
210SPRI3SPRINGER56
211ANIM3ANIMA57
212APER3ALPER S.A.57
213ARZZ3AREZZO CO57
214BBPO11FII BB PRGII57
215BOVA11ISHARES BOVA57
216BOVV11IT NOW IBOV57
217BRKM3BRASKEM57
218CYRE3CYRELA REALT57
219DTEX3DURATEX57
220EQTL3EQUATORIAL57
221ETER3ETERNIT57
222FIGS11FII GEN SHOP57
223FIIP11BFII RB CAP I57
224GBIO33BIOTOSCANA57
225GGBR3GERDAU57
226HABT11FII HABIT II57
227ITSA3ITAUSA57
228ITUB4ITAUUNIBANCO57
229KLBN11KLABIN S/A57
230KNCR11FII KINEA RI57
231KNRE11FII KII REAL57
232LEVE3METAL LEVE57
233LOGG3LOG COM PROP57
234LVBI11FII VBI LOG57
235OFSA3OUROFINO S/A57
236PETR3PETROBRAS57
237PETR4PETROBRAS57
238PPLA11PPLA57
239RCSL4RECRUSUL57
240RECT11FII UBSOFFIC57
241SAPR11SANEPAR57
242SDIP11FII SDI PROP57
243SUZB3SUZANO S.A.57
244TAEE4TAESA57
245TEND3TENDA57
246TIET11AES TIETE E57
247TRIS3TRISUL57
248UCAS3UNICASA57
249VILG11FII VINCILOG57
250VIVR3VIVER57
251VIVT3TELEF BRASIL57
252ALPA4ALPARGATAS58
253BBFI11BFII BB PROGR58
254BIOM3BIOMM58
255BRKM5BRASKEM58
256CARE11FII DEA CARE58
257CCPR3CYRE COM-CCP58
258CCRO3CCR SA58
259CELP3CELPA58
260CGAS5COMGAS58
261COGN3COGNA ON58
262CPRE3CPFL RENOVAV58
263CTSA3SANTANENSE58
264ECOR3ECORODOVIAS58
265ENAT3ENAUTA PART58
266GOAU3GERDAU MET58
267GOLL4GOL58
268HBOR3HELBOR58
269HTMX11FII HOTEL MX58
270JPSA3JEREISSATI58
271MYPK3IOCHP-MAXION58
272POMO3MARCOPOLO58
273QUAL3QUALICORP58
274RENT3LOCALIZA58
275SCAR3SAO CARLOS58
276TECN3TECHNOS58
277TESA3TERRA SANTA58
278THRA11FII BM THERA58
279VULC3VULCABRAS58
280XTED11FII TRXE COR58
281ADHM3ADVANCED-DH59
282BRAX11ISHARES BRAX59
283EUCA4EUCATEX59
284KEPL3KEPLER WEBER59
285ONEF11FII THE ONE59
286BTTL3BATTISTELLA62
287ENMA3BCEMAR62
288FSTU11FISET TUR62
289RNEW4RENOVA62
290ALZR11FII ALIANZA64
291BCRI11FII BEES CRI64
292BPFF11FII ABSOLUTO64
293BRAP4BRADESPAR64
294BRCR11FII BC FUND64
295CEOC11FII CEO CCP64
296ENBR3ENERGIAS BR64
297JHSF3JHSF PART64
298KLBN4KLABIN S/A64
299MFII11FII MERITO I64
300MXRF11FII MAXI REN64
301NEOE3NEOENERGIA64
302PATC11FII PATRIA64
303SAAG11FII SANT AGE64
304SCPF11FII SCP64
305SDIL11FII SDI LOG64
306SPXI11IT NOW SPXI64
307SQIA3SINQIA64
308TCSA3TECNISA64
309TIET4AES TIETE E64
310TUPY3TUPY64
311USIM5USIMINAS64
312VISC11FII VINCI SC64
313XPLG11FII XP LOG64
314XPML11FII XP MALLS64
315B3SA3B365
316BBRC11FII BB CORP65
317BEES3BANESTES65
318BRML3BR MALLS PAR65
319CPTS11BFII CAPI SEC65
320DIRR3DIRECIONAL65
321ENGI11ENERGISA65
322EZTC3EZTEC65
323GFSA3GAFISA65
324GOAU4GERDAU MET65
325GPIV33GP INVEST65
326GRLV11FII LOUVEIRA65
327GSFI11FII GENERAL65
328GSHP3GENERALSHOPP65
329HGCR11FII CSHG CRI65
330HGLG11FII CSHG LOG65
331HGPO11FII CSHGPRIM65
332HGTX3CIA HERING65
333ITUB3ITAUUNIBANCO65
334MALL11FII MALLS BP65
335ODPV3ODONTOPREV65
336OIBR4OI65
337PFRM3PROFARMA65
338RAPT4RANDON PART65
339RBED11FII RIOB ED65
340RLOG3COSAN LOG65
341SMAL11ISHARES SMAL65
342TIET3AES TIETE E65
343XBOV11CAIXAETFXBOV65
344FJTA3FORJA TAURUS66
345FNAM11FINAM66
346LLIS3LE LIS BLANC66
347MNPR3MINUPAR66
348TXRX4TEX RENAUX66
349FNOR11FINOR68
350GPCP3GPC PART68
351MNDL3MUNDIAL69
352POSI3POSITIVO TEC70
353RDNI3RNI70
354COCE5COELCE71
355EMAE4EMAE71
356JSLG3JSL71
357MGFF11FII MOGNO71
358PLAS3PLASCAR PART71
359PRIO3PETRORIO71
360RBVA11FII RIOB VA71
361RNEW3RENOVA71
362XPCM11FII XP MACAE71
363AALR3ALLIAR72
364CAML3CAMIL72
365CPFE3CPFL ENERGIA72
366CPLE6COPEL72
367DIVO11IT NOW IDIV72
368EALT4ACO ALTONA72
369ELPL3ELETROPAULO72
370FLRY3FLEURY72
371GGBR4GERDAU72
372HGRU11FII CSHG URB72
373ISUS11IT NOW ISE72
374IVVB11ISHARE SP50072
375JBDU3J B DUARTE72
376OIBR3OI72
377RAIL3RUMO S.A.72
378SMTO3SAO MARTINHO72
379TIMP3TIM PART S/A72
380XPIN11FII XP INDL72
381BEEF11MINERVA73
382FIND11IT NOW IFNC73
383GOVE11IT NOW IGCT73
384BMEB4MERC BRASIL74
385RAPT3RANDON PART75
386RBBV11FII JHSF FBV75
387FJTA13FORJA TAURUS76
388ABCP11FII ABC IMOB78
389EVEN3EVEN78
390FCFL11FII CAMPUSFL78
391OUJP11FII OURI JPP78
392BEEF3MINERVA79
393CARD3CSU CARDSYST79
394CPLE3COPEL79
395FOFT11FII HTOPFOF279
396TRXL11FII TRX LOG79
397VLOL11FII OLIMPIA79
398VRTA11FII FATOR VE79
399WEGE3WEG79
400CAMB4CAMBUCI85
401CBOP11FII C BRANCO85
402BCFF11FII BC FFII86
403FRTA3POMIFRUTAS86
404RNGO11FII RIONEGRO86
405TRPL3TRAN PAULIST86
406RBGS11FII RB GSB I87
407ESTR4ESTRELA90

*exibindo papéis com 100 ou mais negociações.


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br