IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 13/12/2024

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	48	39	40
	1	BCIA11	FII BCIA	2	1	18
	2	FATN11	FII ATHENA I	1	1	8
	3	RBRY11	FII RBR PCRI	0	1	14
	4	BARI11	FII BARI VBI	0	3	13
	5	JPPA11	FII JPPA CRI	4	4	22
	6	KIVO11	FII KIVO	6	4	20
	7	LVTC3	WDC NETWORKS	4	4	14
	8	HFOF11	FII HTOPFOF3	7	5	6
	9	ITRI11	FII ITRI	6	5	17
	10	CLIN11	FII CLAVE IN	3	6	13
	11	CVBI11	FII CVBI PAX	0	6	23
	12	ESPA3	ESPACOLASER	11	6	23
	13	VCRI11	FII VINCI CR	10	6	31
	14	BBFO11	FII BB FOF	2	7	16
	15	ICRI11	FII CI IPCA	3	7	14
	16	RBVA11	FII RIOB VA	4	7	14
	17	EQIR11	FII EQI RECE	5	8	12
	18	IAGR11	FIAGRO SFI	10	8	17
	19	TEPP11	FII TEL PROP	12	8	24
	20	CRAA11	FIAGRO CRAA	14	9	21
	21	FIIP11	FII RB CAP I	15	9	8
	22	HCTR11	FII HECTARE	10	9	20
	23	VCJR11	FII VECTIS	5	9	13
	24	AALR3	ALLIAR	14	10	12
	25	BCRI11	FII BEES CRI	8	10	24
	26	DCRA11	FIAGRO DEVAN	3	10	13
	27	IAAG11	FIAGRO IAAG	0	10	30
	28	KNHF11	FII KINEA HF	15	10	19
	29	MOVI3	MOVIDA	22	10	28
	30	PFIN11	FIP PERFIN	17	10	28
	31	SEER3	SER EDUCA	20	10	30
	32	HSML11	FII HSI MALL	16	11	19
	33	RBRX11	FII RBR MULT	11	11	18
	34	ZAVI11	FII ZAVIT R	7	11	24
	35	IRDM11	FII IRIDIUM	7	12	27
	36	RFOF11	FII RB CFOF	11	12	16
	37	VIGT11	FIP VINCI IE	0	12	13
	38	XPSF11	FII XP SELEC	17	12	27
	39	CXCO11	FII CEF CORP	6	13	37
	40	DOTZ3	DOTZ SA	19	13	17
	41	BLMG11	FII BLUE LOG	16	14	22
	42	ITIP11	FII INTER IP	16	14	24
	43	MBLY3	MOBLY	15	14	31
	44	RBRF11	FII RBRALPHA	3	14	29
	45	VRTM11	FII VRTM	0	14	23
	46	BPFF11	FII ABSOLUTO	15	15	22
	47	INLG11	FII INTER LG	15	15	24
	48	LUPA3	LUPATECH	30	15	37
	49	RBED11	FII RIOB ED	19	15	22
	50	SCAR3	SAO CARLOS	6	15	30
	51	SEQR11	FII SEQUOIA	4	15	25
	52	VCRA11	FIAGRO VCRA	0	15	35
	53	VIFI11	FII VINCI IF	17	15	20
	54	IFRI11	FI ITAU IFRI	16	16	29
	55	ITIT11	FII INTER IT	14	16	16
	56	MANA11	FII MANATI	5	16	24
	57	OUJP11	FII OURI JPP	17	16	24
	58	PPEI11	FIP PRISMA	9	16	23
	59	SIMH3	SIMPAR	27	16	28
	60	VGIA11	FIAGRO VGIA	11	16	22
	61	BRCR11	FII BC FUND	18	17	29
	62	EGAF11	FIAGRO ECO	10	17	29
	63	MAXR11	FII MAX RET	19	17	32
	64	PDTC3	PADTEC	12	17	19
	65	PLCR11	FII PLURAL R	24	17	30
	66	RECT11	FII REC REND	18	17	27
	67	URPR11	FII URCA REN	21	17	25
	68	XFIX11	TREND IFIX-L	21	17	27
	69	ARRI11	FII ATRIO	4	18	32
	70	BPML11	FII BTG SHOP	0	18	20
	71	BTCI11	FII BTG CRI	17	18	29
	72	NAVT11	FII NAVI TOT	6	18	19
	73	RSID3	ROSSI RESID	13	18	33
	74	RZAG11	FIAGRO RIZA	17	18	26
	75	SEQL3	SEQUOIA LOG	20	18	33
	76	BODB11	FIC FI BCNA	19	19	22
	77	ECOR3	ECORODOVIAS	26	19	25
	78	IFRA11	FI ITAUINFRA	24	19	29
	79	KNOX11	FIP IE KNOX	22	19	23
	80	PLPL3	PLANOEPLANO	21	19	29
	81	RZTR11	FII RIZA TX	23	19	45
	82	TEND3	TENDA	32	19	34
	83	VRTA11	FII FATOR VE	23	19	27
	84	ARML3	ARMAC	24	20	33
	85	AZZA3	AZZAS 2154	18	20	30
	86	BIME11	FII BRIO ME	19	20	24
	87	GAME11	FII GUARD MU	8	20	18
	88	HGFF11	FII HGFF PAX	29	20	24
	89	HSAF11	FII HSI CRI	24	20	35
	90	KNUQ11	FII KINEA UN	18	20	24
	91	KORE11	FII KORE	22	20	42
	92	LVBI11	FII VBI LOG	36	20	30
	93	PMIS11	FII PMIS	13	20	22
	94	RBHG11	FII RBCRI IV	19	20	28
	95	RBRL11	FII RBR LOG	16	20	27
	96	RENT3	LOCALIZA	30	20	32
	97	SAPI11	FII SAPI	15	20	25
	98	VGHF11	FII VALOR HE	24	20	27
	99	ALLD3	ALLIED	10	21	43
	100	BIDB11	FIC INTER	7	21	18
	101	CACR11	CARTESIA FII	21	21	29
	102	GRUL11	FII GRUL	28	21	31
	103	MEAL3	IMC S/A	16	21	28
	104	AZUL4	AZUL	34	22	34
	105	BLCA11	FII BLUE AAA	22	22	43
	106	BROF11	FII BROF	22	22	31
	107	CPTS11	FII CAPI SEC	28	22	24
	108	FGAA11	FIAGRO FGA	16	22	30
	109	IRIM11	FII IRIM	15	22	26
	110	MRVE3	MRV	43	22	26
	111	RBIF11	FIC FI RB ES	25	22	25
	112	RURA11	FIAGRO RURA	21	22	37
	113	STOC31	STONE CO	20	22	36
	114	XPBR31	XP INC	26	22	22
	115	XPIN11	FII XP INDL	26	22	32
	116	CSAN3	COSAN	24	23	27
	117	GSFI11	FII GENERAL	59	23	48
	118	HREC11	FII HEDGEREC	28	23	34
	119	OGIN11	NIKOS INFRA	18	23	33
	120	PORD11	FII POLO CRI	23	23	35
	121	RCSL4	RECRUSUL	43	23	38
	122	RPRI11	FII RBR PR	17	23	29
	123	RVBI11	FII RVBI PAX	27	23	29
	124	SNID11	SUNO FIC FI	32	23	32
	125	SNLG11	FII SUNO LG	20	23	32
	126	AURE3	AUREN	31	24	35
	127	CEAB3	CEA MODAS	41	24	32
	128	DEVA11	FII DEVANT	24	24	32
	129	ENDD11	FIP END DEBT	24	24	32
	130	FCFL11	FII CAMPUSFL	34	24	28
	131	GCRA11	FIAGRO GLPG	11	24	21
	132	GGPS3	GPS	32	24	34
	133	HYPE3	HYPERA	25	24	20
	134	JURO11	SPARTA INFRA	30	24	33
	135	MILS3	MILLS	38	24	29
	136	NCHB11	FII NCH BR	20	24	29
	137	ROXO34	NU HOLDINGS	47	24	36
	138	ALOS3	ALLOS	42	25	28
	139	ARXD11	FII ARXD R	16	25	28
	140	BRZP11	FIP BRZ IE	34	25	26
	141	BTAG11	FIAGRO BTAG	2	25	30
	142	CSMG3	COPASA	20	25	47
	143	DVFF11	FII DEVA FOF	20	25	32
	144	EZTC3	EZTEC	34	25	27
	145	GZIT11	FII GAZIT	26	25	34
	146	INRD11	FII INTER RD	8	25	24
	147	JSAF11	FII JS A FIN	25	25	32
	148	KCRE11	FII KINEA CR	12	25	32
	149	MDNE3	MOURA DUBEUX	40	25	23
	150	MLAS3	MULTILASER	38	25	29
	151	MTRE3	MITRE REALTY	24	25	35
	152	MULT3	MULTIPLAN	37	25	36
	153	RBFF11	FII RIOB FF	27	25	36
	154	RZAK11	FII RIZA AKN	23	25	28
	155	TGAR11	FII TG ATIVO	29	25	30
	156	ANIM3	ANIMA	37	26	33
	157	ASAI3	ASSAI	30	26	34
	158	G2DI33	G2D INVEST	45	26	37
	159	GGRC11	FII GGRCOVEP	24	26	28
	160	MCCI11	FII MAUA	29	26	27
	161	OPCT3	OCEANPACT	56	26	36
	162	RBRP11	FII RBR PROP	32	26	32
	163	SBFG3	GRUPO SBF	35	26	30
	164	TRBL11	FII SDI LOG	22	26	42
	165	VGIP11	FII VALORAIP	33	26	34
	166	VTLT11	FII VOT LOG	25	26	32
	167	XPCI11	FII XP CRED	30	26	29
	168	YDUQ3	YDUQS PART	39	26	32
	169	BBDC4	BRADESCO	43	27	30
	170	BBRC11	FII BB CORP	28	27	41
	171	BINC11	FI BRAD BINC	18	27	41
	172	BRKM3	BRASKEM	5	27	29
	173	CCRO3	CCR SA	45	27	33
	174	CURY3	CURY S/A	36	27	29
	175	CVCB3	CVC BRASIL	27	27	45
	176	CXCI11	FII CAIXA CI	29	27	36
	177	DMVF3	D1000VFARMA	28	27	31
	178	HIGH11	NUIBOVHIGHBT	37	27	31
	179	INTB3	INTELBRAS	34	27	24
	180	SANB3	SANTANDER BR	41	27	34
	181	VGIR11	FII VALREIII	16	27	27
	182	VGRI11	FII VGRI	17	27	34
	183	VINO11	FII VINCI OF	28	27	38
	184	VIUR11	FII VINCI IU	34	27	47
	185	BRCO11	FII BRESCO	45	28	35
	186	BRSR6	BANRISUL	39	28	34
	187	COGN3	COGNA ON	37	28	35
	188	CYRE3	CYRELA REALT	46	28	31
	189	EQTL3	EQUATORIAL	42	28	40
	190	FIGS11	FII GEN SHOP	38	28	36
	191	FVPQ11	FII V PARQUE	28	28	16
	192	HGBS11	FII HEDGEBS	37	28	37
	193	KFOF11	FII KINEAFOF	32	28	35
	194	NCRA11	FIAGRO NCH	23	28	32
	195	PRNR3	PRINER	43	28	38
	196	RECR11	FII REC RECE	28	28	33
	197	SPTW11	FII SP DOWNT	31	28	47
	198	TRIS3	TRISUL	29	28	32
	199	VILG11	FII VINCI LG	32	28	33
	200	WHGR11	FII WHG REAL	35	28	43
	201	BOBR4	BOMBRIL	39	29	28
	202	BPAN4	BANCO PAN	38	29	29
	203	BRKM5	BRASKEM	20	29	28
	204	CDII11	SPARTA CDII	41	29	32
	205	COPN11	FIP COPN	37	29	31
	206	CYCR11	FII CYRELA	39	29	37
	207	DASA3	DASA	22	29	32
	208	DESK3	DESKTOP	34	29	33
	209	DXCO3	DEXCO	27	29	26
	210	EGIE3	ENGIE BRASIL	45	29	32
	211	GCRI11	FII GLPG CRI	6	29	30
	212	HLOG11	FII HEDGELOG	28	29	33
	213	JGPX11	FIAGRO JGP	20	29	29
	214	LPSB3	LOPES BRASIL	30	29	40
	215	MFII11	FII MERITO I	28	29	27
	216	MXRF11	FII MAXI REN	39	29	46
	217	OULG11	FII OURILOG	7	29	38
	218	PLCA11	FIAGRO PLUR	22	29	39
	219	POSI3	POSITIVO TEC	46	29	36
	220	RDOR3	REDE D OR	48	29	38
	221	RNGO11	FII RIONEGRO	23	29	21
	222	SANB11	SANTANDER BR	43	29	33
	223	SYNE3	SYN PROP TEC	21	29	31
	224	TMPS11	FII ITAU TEM	35	29	39
	225	VSLH11	FII VERS CRI	27	29	28
	226	AAZQ11	FIAGRO AAZQ	11	30	39
	227	AFHI11	FII AFHI CRI	31	30	32
	228	AJFI11	FII AJ MALLS	30	30	32
	229	APTO11	FII NAVI RSD	33	30	36
	230	BIOM3	BIOMM	41	30	31
	231	CSUD3	CSU DIGITAL	36	30	36
	232	GARE11	FII GUARDIAN	37	30	33
	233	GOLL4	GOL	48	30	55
	234	HABT11	FII HABIT II	25	30	27
	235	HSLG11	FII HSI LOG	20	30	40
	236	ITLC34	INTEL	22	30	41
	237	ITSA3	ITAUSA	32	30	24
	238	ITSA4	ITAUSA	36	30	25
	239	JHSF3	JHSF PART	32	30	32
	240	LIFE11	FII LIFE	20	30	29
	241	LJQQ3	QUERO-QUERO	47	30	42
	242	POMO3	MARCOPOLO	46	30	45
	243	POMO4	MARCOPOLO	44	30	48
	244	ROMI3	ROMI	32	30	34
	245	SBSP3	SABESP	41	30	47
	246	SPXS11	FII SPX SYN	6	30	27
	247	TORD11	FII TORDE EI	29	30	32
	248	TVRI11	FII TIVIO RI	32	30	32
	249	VCRR11	FII VECT REN	41	30	38
	250	VTRU3	VITRUEDUCA	40	30	32
	251	XPIE11	FIP XP INFRA	35	30	28
	252	CAML3	CAMIL	37	31	32
	253	FLMA11	FII S F LIMA	36	31	39
	254	GMCO34	GENERAL MOT	31	31	50
	255	HGCR11	FII HGCR PAX	32	31	37
	256	IGTI11	IGUATEMI S.A	44	31	37
	257	LWSA3	LWSA	47	31	33
	258	MALL11	FII MALLS BP	35	31	34
	259	MELI34	MERCADOLIBRE	31	31	52
	260	NEWL11	FII NEWPORT	25	31	42
	261	NSLU11	FII LOURDES	35	31	28
	262	PICE11	FIP PATR INF	32	31	34
	263	PTBL3	PORTOBELLO	45	31	43
	264	RRCI11	FII RBCAP RI	7	31	26
	265	SANB4	SANTANDER BR	46	31	34
	266	SNCI11	FII SUNO CRI	33	31	35
	267	SOJA3	BOA SAFRA	36	31	28
	268	TOPP11	FII TOPP	26	31	42
	269	U1BE34	UBER TECH IN	14	31	36
	270	VSHO11	FII VOT SHOP	28	31	38
	271	XPID11	FIRF XP IE	19	31	30
	272	CPFF11	FII CAP REIT	32	32	43
	273	ENGI11	ENERGISA	40	32	38
	274	HAPV3	HAPVIDA	46	32	33
	275	HBRE3	HBR REALTY	32	32	33
	276	HGRU11	FII HGRU PAX	39	32	33
	277	IGTI3	IGUATEMI S.A	46	32	38
	278	KNCR11	FII KINEA RI	32	32	37
	279	LOGN3	LOG-IN	57	32	27
	280	NTCO3	GRUPO NATURA	25	32	40
	281	RANI3	IRANI	41	32	39
	282	SRNA3	SERENA	59	32	33
	283	UCAS3	UNICASA	27	32	35
	284	XPLG11	FII XP LOG	50	32	37
	285	AIEC11	FII AUTONOMY	30	33	44
	286	BBDC3	BRADESCO	53	33	33
	287	BPAC11	BTGP BANCO	52	33	37
	288	CCME11	FII CANUMA	35	33	36
	289	CNES11	FII CENESP	38	33	19
	290	CSED3	CRUZEIRO EDU	43	33	43
	291	GUAR3	GUARARAPES	35	33	31
	292	HBOR3	HELBOR	38	33	32
	293	JSLG3	JSL	39	33	34
	294	LIGT3	LIGHT S/A	32	33	34
	295	MGLU3	MAGAZ LUIZA	32	33	40
	296	PFRM3	PROFARMA	31	33	31
	297	RCRB11	FII RIOB RC	23	33	36
	298	S2GM34	SIGMA LITHM	29	33	47
	299	VBBR3	VIBRA	43	33	28
	300	VIVA3	VIVARA S.A.	36	33	33
	301	XPCM11	FII XP MACAE	14	33	41
	302	AGRX11	FIAGRO AGRX	21	34	46
	303	AZPL11	FII AZPL	0	34	40
	304	BTAL11	FII BTG AGRO	34	34	41
	305	BTLG11	FII BTLG	42	34	41
	306	EURO11	FII EUROPAR	12	34	38
	307	FIQE3	UNIFIQUE	42	34	34
	308	HBSA3	HIDROVIAS	62	34	38
	309	INBR32	INTER CO	55	34	26
	310	PAGS34	PAGSEGURO	38	34	45
	311	PCAR3	P.ACUCAR-CBD	38	34	29
	312	UNHH34	UNITEDHEALTH	23	34	44
	313	WFCO34	WELLS FARGO	18	34	55
	314	ZAMP3	ZAMP S.A.	38	34	55
	315	ABCP11	FII ABC IMOB	32	35	48
	316	ALPA4	ALPARGATAS	52	35	37
	317	AROA11	FII AROA	38	35	41
	318	BREW11	B INDEX BREW	43	35	37
	319	EXXO34	EXXON MOBIL	10	35	45
	320	GFSA3	GAFISA	29	35	43
	321	KDIF11	KINEA INFRAF	41	35	35
	322	KISU11	FII KILIMA	35	35	40
	323	LAVV3	LAVVI	54	35	39
	324	LREN3	LOJAS RENNER	35	35	30
	325	MATD3	MATER DEI	40	35	42
	326	QSOL11	QR SOLANA	26	35	62
	327	RAPT3	RANDON PART	43	35	36
	328	RINV11	FII REAL INV	33	35	37
	329	RZAT11	FII ARCTIUM	32	35	30
	330	SNFZ11	FIAGRO SNFZ	36	35	43
	331	TIMS3	TIM	41	35	43
	332	TRXF11	FII TRX REAL	40	35	44
	333	USIM5	USIMINAS	30	35	35
	334	ALPK3	ESTAPAR	18	36	37
	335	BBOI11	BB ETF BOI G	25	36	48
	336	BNFS11	FII BANRISUL	14	36	18
	337	CPTI11	FIC IE CAP	40	36	41
	338	CPTR11	FIAGRO CPTR	12	36	36
	339	HGRE11	FII HGRE PAX	46	36	44
	340	ITUB4	ITAUUNIBANCO	49	36	30
	341	KEPL3	KEPLER WEBER	48	36	38
	342	KNCA11	FIAGRO KINEA	40	36	39
	343	LSAG11	FIAGRO LESTE	35	36	37
	344	MDIA3	M.DIASBRANCO	31	36	34
	345	ORVR3	ORIZON	51	36	28
	346	PVBI11	FII VBI PRI	51	36	43
	347	QAGR11	FII QUASAR A	30	36	37
	348	QUAL3	QUALICORP	26	36	37
	349	RADL3	RAIADROGASIL	44	36	40
	350	RAPT4	RANDON PART	43	36	42
	351	VISC11	FII VINCI SC	42	36	35
	352	ALUP11	ALUPAR	39	37	41
	353	ALZR11	FII ALIANZA	39	37	37
	354	CRFB3	CARREFOUR BR	38	37	34
	355	EDFO11	FII OURINVES	32	37	30
	356	EVEN3	EVEN	47	37	43
	357	FLRY3	FLEURY	47	37	39
	358	GTWR11	FII G TOWERS	45	37	42
	359	ITUB3	ITAUUNIBANCO	51	37	30
	360	JALL3	JALLESMACHAD	32	37	28
	361	JFEN3	JOAO FORTES	53	37	70
	362	JSRE11	FII JS REAL	49	37	40
	363	KNHY11	FII KINEA HY	48	37	41
	364	KNIP11	FII KINEA IP	43	37	40
	365	KNSC11	FII KINEA SC	32	37	36
	366	RAIZ4	RAIZEN	43	37	36
	367	SMAL11	ISHARES SMAL	46	37	40
	368	SPVT11	SAFRAIBOVPVT	46	37	35
	369	UGPA3	ULTRAPAR	39	37	28
	370	USIM3	USIMINAS	31	37	37
	371	VITT3	VITTIA	33	37	41
	372	BBAS3	BRASIL	49	38	38
	373	BHIA3	CASAS BAHIA	22	38	32
	374	ENEV3	ENEVA	50	38	33
	375	GRWA11	FIAGRO GRWA	36	38	39
	376	IFCM3	INFRACOMM	50	38	40
	377	LOGG3	LOG COM PROP	45	38	32
	378	OIAG11	FIAGRO INNOV	29	38	33
	379	PETZ3	PETZ	36	38	29
	380	RAIL3	RUMO S.A.	52	38	40
	381	RBRR11	FII RBRHGRAD	42	38	38
	382	RNEW3	RENOVA	41	38	35
	383	RNEW4	RENOVA	37	38	35
	384	SMAC11	IT NOW SMALL	47	38	39
	385	SMFT3	SMART FIT	55	38	34
	386	XPML11	FII XP MALLS	46	38	40
	387	A1MD34	ADVANCED MIC	16	39	43
	388	ALZM11	FII ALIANZME	12	39	30
	389	AZIN11	AZQ INFRA II	34	39	37
	390	BBOV11	BB ETF IBOV	46	39	39
	391	BDIV11	FIP BTGDV IE	20	39	53
	392	BMEB4	MERCANTIL	46	39	44
	393	BOVS11	SAFRAETFIBOV	48	39	40
	394	BOVV11	IT NOW IBOV	48	39	40
	395	BRAX11	ISHARES BRAX	48	39	41
	396	CPFE3	CPFL ENERGIA	45	39	46
	397	CPLE6	COPEL	28	39	45
	398	DIRR3	DIRECIONAL	49	39	44
	399	ELAS11	SAFRAETFELAS	50	39	39
	400	GMAT3	GRUPO MATEUS	42	39	35
	401	L1MN34	LUMEN TECH	40	39	39
	402	OIBR3	OI	32	39	23
	403	PATL11	FII PATL PAX	36	39	30
	404	PGMN3	PAGUE MENOS	38	39	45
	405	RBHY11	FII RB YIELD	40	39	43
	406	S1NP34	SYNOPSYS INC	23	39	51
	407	SHUL4	SCHULZ	41	39	33
	408	SNFF11	FII SUNOFOFI	44	39	37
	409	TAEE4	TAESA	40	39	41
	410	ALUP4	ALUPAR	46	40	41
	411	ATOM3	ATOMPAR	47	40	48
	412	BBIG11	FII BBIG	59	40	26
	413	BEES3	BANESTES	23	40	36
	414	BLAU3	BLAU	48	40	35
	415	BOVX11	TREND IBOVX	48	40	41
	416	CASH3	MELIUZ	19	40	32
	417	NDIV11	NU REND IBOV	43	40	39
	418	PETR3	PETROBRAS	37	40	60
	419	PNVL3	DIMED	43	40	34
	420	RBVO11	FII RIOBCRI2	35	40	47
	421	RECV3	PETRORECSA	44	40	43
	422	TPIS3	TRIUNFO PART	40	40	41
	423	XPPR11	FII XP PROP	20	40	34
	424	AZEV4	AZEVEDO	66	41	41
	425	BOVA11	ISHARES BOVA	49	41	42
	426	CSNA3	SID NACIONAL	40	41	41
	427	DIVD11	IT NOW DIVD	43	41	44
	428	GEOO34	GEAEROSPACE	24	41	47
	429	HOFC11	FII HOFFICEI	46	41	39
	430	MRFG3	MARFRIG	36	41	52
	431	RBRD11	FII RB II	29	41	45
	432	TCSA3	TECNISA	40	41	44
	433	VALE3	VALE	35	41	38
	434	VIVR3	VIVER	24	41	36
	435	AGRO3	BRASILAGRO	49	42	41
	436	BBGO11	FIAGRO BBGO	35	42	54
	437	BRBI11	BR PARTNERS	27	42	41
	438	CAMB3	CAMBUCI	57	42	40
	439	KNRI11	FII KINEA	62	42	42
	440	NSDV11	NU IBOV DIV	49	42	42
	441	NUIF11	NU INFRA FIC	45	42	40
	442	PETR4	PETROBRAS	41	42	61
	443	PINE4	PINE	23	42	41
	444	PPLA11	PPLA	19	42	43
	445	RIFF11	FI INFRA RIF	51	42	42
	446	SMRE11	FII SMRE	42	42	40
	447	TFCO4	TRACK FIELD	53	42	40
	448	VAMO3	VAMOS	56	42	44
	449	AMER3	AMERICANAS	51	43	65
	450	BRAP4	BRADESPAR	35	43	36
	451	CPLE3	COPEL	30	43	46
	452	DIVO11	IT NOW IDIV	45	43	45
	453	EMBR3	EMBRAER	35	43	59
	454	GGBR3	GERDAU	36	43	43
	455	TAEE11	TAESA	35	43	44
	456	TAEE3	TAESA	48	43	44
	457	VIVT3	TELEF BRASIL	49	43	40
	458	ADBE34	ADOBE INC	36	44	51
	459	AZEV3	AZEVEDO	70	44	41
	460	BMGB4	BANCO BMG	34	44	43
	461	CMIG4	CEMIG	42	44	50
	462	CXAG11	FII CAIXA AG	44	44	53
	463	FAED11	FII ANH EDUC	39	44	47
	464	NGRD3	NEOGRID	41	44	54
	465	ONCO3	ONCOCLINICAS	56	44	32
	466	SOLH11	SOLANA HASH	47	44	60
	467	TASA4	TAURUS ARMAS	50	44	33
	468	UNIP6	UNIPAR	37	44	52
	469	WIZC3	WIZ CO	45	44	48
	470	A1ON34	AON PLC	26	45	59
	471	BDIF11	FIC INFR BTG	44	45	36
	472	CATP34	CATERPILLAR	37	45	47
	473	CBAV3	CBA	34	45	47
	474	DEXP3	DEXXOS PAR	56	45	47
	475	ETER3	ETERNIT	30	45	53
	476	FIIB11	FII INDL BR	53	45	44
	477	HGBL11	FII HGBL	19	45	45
	478	JNJB34	JOHNSON	23	45	48
	479	JSCR11	FII JSCR	52	45	45
	480	KOPA11	FIAGRO KOPA	50	45	38
	481	LEVE3	METAL LEVE	53	45	34
	482	MGHT11	FII MOGNO HT	24	45	31
	483	ORCL34	ORACLE	42	45	52
	484	CEOC11	FII CEO CCP	41	46	42
	485	COPH34	COPHILLIPS	23	46	38
	486	GGBR4	GERDAU	41	46	50
	487	HGLG11	FII HGLG PAX	59	46	48
	488	SMTO3	SAO MARTINHO	43	46	40
	489	TGMA3	TEGMA	61	46	44
	490	VVEO3	VIVEO	43	46	25
	491	ABCB4	ABC BRASIL	61	47	48
	492	EUCA4	EUCATEX	47	47	48
	493	FNOR11	FINOR	28	47	54
	494	SADI11	FII SANT PAP	16	47	39
	495	SHOW3	TIME FOR FUN	46	47	33
	496	TOTS3	TOTVS	65	47	36
	497	TRAD3	TC	71	47	56
	498	VLID3	VALID	59	47	43
	499	BERK34	BERKSHIRE	24	48	58
	500	CARE11	FII DEA CARE	36	48	34
	501	ELET3	ELETROBRAS	61	48	45
	502	KRSA3	KORA SAUDE	66	48	57
	503	PMAM3	PARANAPANEMA	50	48	50
	504	SHPH11	FII HIGIENOP	58	48	45
	505	TASA3	TAURUS ARMAS	55	48	34
	506	VULC3	VULCABRAS	60	48	39
	507	W1MC34	WASTE MANAG	17	48	57
	508	BGRT39	GLOBAL REIT	29	49	60
	509	BIWM39	RUSSELL 2000	32	49	53
	510	ELET6	ELETROBRAS	61	49	46
	511	IRBR3	IRBBRASIL RE	45	49	43
	512	JPMC34	JPMORGAN	28	49	57
	513	PGCO34	PG	26	49	63
	514	ALUG11	INVESTO ALUG	24	50	62
	515	BEEF3	MINERVA	39	50	47
	516	BIYF39	US FINANCIAL	18	50	62
	517	CPSH11	FII CPSH	52	50	27
	518	M1RN34	MODERNA INC	40	50	42
	519	MSBR34	MORGAN STAN	45	50	54
	520	P1GR34	THE PROGRESS	34	50	57
	521	P2AT34	UIPATH INC	48	50	60
	522	PSSA3	PORTO SEGURO	57	50	51
	523	TECN3	TECHNOS	50	50	53
	524	BIVE39	SP500 VALUE	30	51	58
	525	BMOB3	BEMOBI TECH	57	51	46
	526	BOAC34	BANK AMERICA	28	51	65
	527	BRAP3	BRADESPAR	40	51	35
	528	CHVX34	CHEVRON	27	51	57
	529	MYPK3	IOCHP-MAXION	57	51	60
	530	S1PO34	SPOTIFY TECH	47	51	70
	531	SNEL11	FII SUNO EL	68	51	50
	532	B3SA3	B3	86	52	45
	533	C2OI34	COINBASEGLOB	52	52	59
	534	ENJU3	ENJOEI	36	52	43
	535	GRND3	GRENDENE	56	52	49
	536	MUTC34	MICRON TECHN	55	52	48
	537	ODPV3	ODONTOPREV	41	52	34
	538	RELG11	FII REC LOG	62	52	50
	539	SVAL11	INVESTO SVAL	34	52	56
	540	XPCA11	FIAGRO XP CA	49	52	51
	541	BTRA11	FII BTG TAGR	22	53	45
	542	FRAS3	FRAS-LE	78	53	47
	543	GOAU3	GERDAU MET	42	53	55
	544	GOAU4	GERDAU MET	43	53	50
	545	HGPO11	FII HGPO PAX	64	53	61
	546	IBCR11	FII BREI	59	53	59
	547	P1DD34	PDD HOLDING	58	53	44
	548	SNAG11	FIAGRO SUNO	55	53	53
	549	BAER39	US AEROSPACE	30	54	60
	550	DISB34	WALT DISNEY	32	54	75
	551	GPIV33	GP INVEST	68	54	55
	552	M2ST34	MICROSTRATEG	59	54	64
	553	MRCK34	MERCK	49	54	55
	554	NIKE34	NIKE	39	54	61
	555	SPUB11	SAFRAIBOVEST	64	54	58
	556	TTEN3	3TENTOS	77	54	64
	557	CMIG3	CEMIG	50	55	54
	558	RENV11	FII RENV	65	55	53
	559	SARE11	FII SANT REN	58	55	32
	560	BRAV3	BRAVA	59	56	59
	561	BSIL39	GX SILVER MN	47	56	49
	562	BTLT39	BKR 20YR TRS	25	56	60
	563	CORN11	BB ETF MILHO	46	56	47
	564	HTMX11	FII HOTEL MX	69	56	18
	565	MELK3	MELNICK	89	56	55
	566	NEOE3	NEOENERGIA	76	56	56
	567	PFIZ34	PFIZER	46	56	50
	568	ABEV3	AMBEV S/A	47	57	56
	569	FESA4	FERBASA	54	57	51
	570	G1LW34	CORNING INC	45	57	56
	571	NFTS11	INVESTO NFTS	54	57	62
	572	NVDC34	NVIDIA CORP	40	57	48
	573	STBP3	SANTOS BRP	75	57	64
	574	U2ST34	UNITY SOFTWR	52	57	60
	575	AURA33	AURA 360	64	58	53
	576	BABA34	ALIBABAGR	53	58	47
	577	BSLV39	SILVER TRUST	47	58	55
	578	BXPO11	INVESTO BXPO	50	58	55
	579	NEXT34	NEXTERA ENER	45	58	61
	580	SAPR4	SANEPAR	26	58	55
	581	TUPY3	TUPY	85	58	48
	582	USDB11	INVESTO USDB	36	58	63
	583	AGXY3	AGROGALAXY	23	59	57
	584	CLSA3	CLEARSALE	76	59	61
	585	COCA34	COCA COLA	38	59	61
	586	CXSE3	CAIXA SEGURI	72	59	60
	587	P2AN34	PALOALTO NET	55	59	57
	588	PRIO3	PETRORIO	60	59	52
	589	BIAU39	GOLD TRUST	49	60	57
	590	CGRA4	GRAZZIOTIN	66	60	63
	591	EXGR34	EXPEDIA GROU	59	60	70
	592	GSGI34	GOLDMANSACHS	46	60	57
	593	N1VO34	NOVO NORDISK	41	60	57
	594	SAPR11	SANEPAR	24	60	58
	595	SAPR3	SANEPAR	33	60	60
	596	SUZB3	SUZANO S.A.	52	60	58
	597	BEZU39	MSCIEUROZONE	62	61	64
	598	BLAK34	BLACKROCK	65	61	63
	599	C2RW34	CROWDSTRIKE	71	61	70
	600	CMIN3	CSNMINERACAO	64	61	37
	601	SNME11	FII SNME	58	61	60
	602	BKNG34	BOOKING	46	62	63
	603	ETHE11	ETHER HASH	59	62	69
	604	CHIP11	INVESTO CHIP	51	63	55
	605	E1CO34	ECOPETROL SA	63	63	66
	606	FNAM11	FINAM	67	63	57
	607	S2EA34	SEA LTD	62	63	73
	608	SSFO34	SALESFOR INC	63	63	68
	609	BNDX11	INVESTO BNDX	44	64	69
	610	EXCO32	EXITO	65	64	51
	611	IBIT39	BKR BITCOIN	58	64	71
	612	LILY34	LILLY	41	64	56
	613	MCDC34	MCDONALDS	59	64	63
	614	QCOM34	QUALCOMM	34	64	48
	615	R1CL34	ROYAL CARIBB	47	64	69
	616	VISA34	VISA INC	47	64	65
	617	XINA11	TREND CHINA	52	64	53
	618	AMAR3	LOJAS MARISA	80	65	59
	619	ATTB34	ATT INC	63	65	69
	620	BBUG39	GX CYBERSECT	47	65	69
	621	BRFS3	BRF SA	73	65	56
	622	FHER3	FER HERINGER	66	65	63
	623	META11	META HASH	62	65	72
	624	WEB311	SMART HASH	48	65	74
	625	EPAR3	EMBPAR S/A	75	66	62
	626	JFLL11	FII JFL LIV	80	66	53
	627	M1CK34	MCKESSON COR	78	66	50
	628	PYPL34	PAYPAL HOLD	63	66	67
	629	QBTC11	QR BITCOIN	69	66	74
	630	QETH11	QR ETHER	62	66	72
	631	BITH11	BITCOIN HASH	64	67	75
	632	BCOM39	BKR COMT ROL	68	68	62
	633	BITI11	ETF GALAXY B	64	68	76
	634	AERI3	AERIS	72	69	58
	635	ELMD3	ELETROMIDIA	72	69	79
	636	HASH11	HASHDEX NCI	64	69	78
	637	PORT3	WILSON SONS	83	69	62
	638	SPYI11	ETF BV SPYI	38	69	70
	639	BCSA34	SANTANDER	52	70	60
	640	BEWU39	MSCI UK	78	70	59
	641	K2CG34	KINGSOFT CHL	79	70	74
	642	MSCD34	MASTERCARD	51	70	64
	643	SPXB11	BTG S&P 500	49	70	70
	644	USTK11	INVESTO USTK	59	70	69
	645	AZEV11	AZEVEDO	84	71	66
	646	DOLA11	BB ETF DOLAR	52	71	65
	647	JBSS3	JBS	57	71	55
	648	WRLD11	INVESTO WRLD	51	71	71
	649	ASML34	ASML HOLD	53	72	64
	650	GOLD11	TREND OURO	50	72	62
	651	SPXI11	IT NOW SPXI	50	72	71
	652	BITO39	CORE SP TOTA	44	73	71
	653	BIVB39	CORE SP 500	47	73	65
	654	COWC34	COSTCO	59	73	72
	655	CRPT11	CRIPTO20 EMP	72	73	81
	656	IVVB11	ISHARE SP500	49	73	71
	657	P2LT34	PALANTIRTECH	68	73	74
	658	TSMC34	TAIWANSMFAC	58	73	61
	659	ACWI11	TREND ACWI	48	74	72
	660	BNDA39	MSCI INDIA	56	74	67
	661	EURP11	TREND EUROPA	53	74	66
	662	KLBN3	KLABIN S/A	63	74	60
	663	M1TA34	META PLAT	60	75	67
	664	RCSL3	RECRUSUL	65	75	70
	665	BBSE3	BBSEGURIDADE	89	76	62
	666	DEFI11	DEFI HASH	71	76	77
	667	GENB11	ETF BTG GENB	61	76	67
	668	KLBN4	KLABIN S/A	65	76	57
	669	LAND3	TERRASANTAPA	87	76	60
	670	KLBN11	KLABIN S/A	67	79	59
	671	PATC11	FII PATC PAX	68	79	76
	672	QDFI11	QR DEFI	74	79	76
	673	U1LT34	ULTA BEAUTY	70	79	65
	674	WEGE3	WEG	83	79	55
	675	BIVW39	SP500GROWTH	66	80	70
	676	NASD11	TREND NASDAQ	67	80	74
	677	QQQI11	ETF BV QQQI	66	80	74
	678	AMBP3	AMBIPAR	84	81	72
	679	GOGL35	ALPHABET	81	81	65
	680	NFLX34	NETFLIX	67	81	80
	681	SLCE3	SLC AGRICOLA	77	82	62
	682	AAPL34	APPLE	67	83	80
	683	WALM34	WAL MART	65	83	79
	684	AVGO34	BROADCOM INC	84	84	72
	685	K1RC34	KROGER CO	84	85	70
	686	TSLA34	TESLA INC	84	85	76
	687	GOGL34	ALPHABET	83	87	67
	688	TECK11	IT NOW TECK	81	87	79
	689	MSFT34	MICROSOFT	80	90	75
	690	AMZO34	AMAZON	89	94	70

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: