IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 19/11/2024

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	16	36	41
	1	ARXD11	FII ARXD R	47	1	5
	2	FVPQ11	FII V PARQUE	1	1	12
	3	HGPO11	FII HGPO PAX	87	4	8
	4	SPTW11	FII SP DOWNT	9	4	17
	5	BBIG11	FII BBIG	11	5	19
	6	BNFS11	FII BANRISUL	0	5	13
	7	LIGT3	LIGHT S/A	12	5	19
	8	PATL11	FII PATLOGIS	1	5	7
	9	MGHT11	FII MOGNO HT	6	7	29
	10	SANB4	SANTANDER BR	7	7	21
	11	EMET11	FII EMET	50	8	35
	12	BRKM5	BRASKEM	0	10	16
	13	LAND3	TERRASANTAPA	3	10	28
	14	SANB3	SANTANDER BR	5	10	18
	15	KEVE11	FII EVEN II	14	11	29
	16	VIGT11	FIP VINCI IE	0	11	19
	17	BBFO11	FII BB FOF	10	12	33
	18	CPSH11	FII CPSH	6	13	28
	19	CXCO11	FII CEF CORP	20	13	14
	20	INEP3	INEPAR	15	13	18
	21	KNSC11	FII KINEA SC	10	13	27
	22	INTB3	INTELBRAS	16	14	21
	23	JSRE11	FII JS REAL	27	14	42
	24	VIVR3	VIVER	7	14	12
	25	CURY3	CURY S/A	20	15	50
	26	HYPE3	HYPERA	6	15	27
	27	VGIR11	FII VALREIII	7	15	42
	28	AIEC11	FII AUTONOMY	1	16	12
	29	NEWL11	FII NEWPORT	11	16	11
	30	RECT11	FII REC REND	17	16	18
	31	SADI11	FII SANT PAP	15	16	1
	32	SPXS11	FII SPX SYN	10	16	36
	33	HGRU11	FII HGRU PAX	28	17	39
	34	HTMX11	FII HOTEL MX	11	17	23
	35	JALL3	JALLESMACHAD	5	17	22
	36	KHCB34	KRAFT HEINZ	16	17	36
	37	M1RN34	MODERNA INC	12	17	25
	38	OIBR3	OI	15	17	23
	39	RBED11	FII RIOB ED	27	17	22
	40	ENEV3	ENEVA	13	18	24
	41	FIGS11	FII GEN SHOP	19	18	28
	42	HABT11	FII HABIT II	16	18	24
	43	RFOF11	FII RB CFOF	19	18	38
	44	XPPR11	FII XP PROP	14	18	17
	45	BBDC3	BRADESCO	32	19	30
	46	RCRB11	FII RIOB RC	9	19	41
	47	XPIN11	FII XP INDL	38	19	40
	48	A1MD34	ADVANCED MIC	46	20	37
	49	BRKM3	BRASKEM	20	20	23
	50	HFOF11	FII HTOPFOF3	21	20	35
	51	ONCO3	ONCOCLINICAS	9	20	27
	52	PFIZ34	PFIZER	20	20	32
	53	VGIP11	FII VALORAIP	22	20	24
	54	XPCA11	FIAGRO XP CA	22	20	19
	55	B2YN34	BEYOND MEAT	17	21	31
	56	BRZP11	FIP BRZ IE	23	21	34
	57	DEVA11	FII DEVANT	20	21	23
	58	LILY34	LILLY	32	21	29
	59	MFII11	FII MERITO I	17	21	40
	60	STOC31	STONE CO	19	21	36
	61	BRAP3	BRADESPAR	13	22	35
	62	GCRA11	FIAGRO GLPG	10	22	21
	63	JGPX11	FIAGRO JGP	30	22	29
	64	KORE11	FII KORE	36	22	33
	65	SRNA3	SERENA	41	22	36
	66	BBDC4	BRADESCO	44	23	33
	67	NSLU11	FII LOURDES	31	23	29
	68	RBHG11	FII RBCRI IV	25	23	37
	69	RVBI11	FII VBI REIT	19	23	38
	70	SANB11	SANTANDER BR	12	23	25
	71	XPIE11	FIP XP INFRA	30	23	33
	72	BPML11	FII BTG SHOP	25	24	38
	73	INBR32	INTER CO	9	24	39
	74	ROMI3	ROMI	18	24	15
	75	AZUL4	AZUL	29	25	36
	76	BCIA11	FII BCIA	40	25	33
	77	CMIN3	CSNMINERACAO	6	25	33
	78	DXCO3	DEXCO	2	25	39
	79	JFEN3	JOAO FORTES	38	25	38
	80	JSCR11	FII JSCR	26	25	49
	81	LEVE3	METAL LEVE	15	25	30
	82	UGPA3	ULTRAPAR	14	25	35
	83	CNES11	FII CENESP	0	26	36
	84	FATN11	FII ATHENA I	25	26	30
	85	FRAS3	FRAS-LE	21	26	46
	86	LREN3	LOJAS RENNER	10	26	32
	87	RBIF11	FIC FI RB ES	25	26	28
	88	U1BE34	UBER TECH IN	7	26	34
	89	BEES3	BANESTES	16	27	27
	90	BRCO11	FII BRESCO	36	27	38
	91	GZIT11	FII GAZIT	45	27	40
	92	RAIZ4	RAIZEN	15	27	30
	93	SARE11	FII SANT REN	13	27	2
	94	VRTM11	FII VRTM	22	27	35
	95	BABA34	ALIBABAGR	27	28	33
	96	BPAN4	BANCO PAN	10	28	22
	97	CSAN3	COSAN	10	28	33
	98	ITIT11	FII INTER IT	32	28	20
	99	MRCK34	MERCK	34	28	35
	100	SHUL4	SCHULZ	10	28	39
	101	TMPS11	FII ITAU TEM	47	28	39
	102	BBFI11	FII BB PROGR	24	29	33
	103	BRAP4	BRADESPAR	22	29	38
	104	CDII11	SPARTA CDII	24	29	34
	105	DEXP3	DEXXOS PAR	23	29	37
	106	HAPV3	HAPVIDA	29	29	31
	107	HGRE11	FII HGRE PAX	45	29	45
	108	INLG11	FII INTER LG	34	29	32
	109	PLCA11	FIAGRO PLUR	34	29	32
	110	TFCO4	TRACK FIELD	24	29	37
	111	A1ZN34	ASTRAZENECA	48	30	32
	112	BIDU34	BAIDU INC	40	30	39
	113	BOBR4	BOMBRIL	29	30	51
	114	COCA34	COCA COLA	29	30	31
	115	IGTI3	IGUATEMI S.A	24	30	35
	116	RBHY11	FII RB YIELD	41	30	36
	117	RNGO11	FII RIONEGRO	19	30	45
	118	ROXO34	NU HOLDINGS	34	30	45
	119	SAPR4	SANEPAR	35	30	31
	120	URPR11	FII URCA REN	34	30	30
	121	VALE3	VALE	29	30	40
	122	AURE3	AUREN	17	31	44
	123	BDIF11	FIC INFR BTG	15	31	30
	124	ELET3	ELETROBRAS	23	31	34
	125	HREC11	FII HEDGEREC	46	31	38
	126	KISU11	FII KILIMA	31	31	36
	127	KNRI11	FII KINEA	37	31	36
	128	RZAG11	FIAGRO RIZA	48	31	46
	129	SHOW3	TIME FOR FUN	32	31	35
	130	TORD11	FII TORDE EI	30	31	31
	131	VCRI11	FII VINCI CR	39	31	34
	132	VILG11	FII VINCI LG	39	31	35
	133	VTLT11	FII VOT LOG	37	31	42
	134	ALZR11	FII ALIANZA	22	32	31
	135	AMAR11	LOJAS MARISA	40	32	19
	136	BDIV11	FIP BTGDV IE	36	32	6
	137	BIDB11	FIC INTER	9	32	32
	138	BTAG11	FIAGRO BTAG	35	32	27
	139	EGIE3	ENGIE BRASIL	10	32	40
	140	EURP11	TREND EUROPA	26	32	38
	141	EXCO32	EXITO	23	32	36
	142	HSLG11	FII HSI LOG	53	32	49
	143	ITIP11	FII INTER IP	47	32	42
	144	JNJB34	JOHNSON	35	32	44
	145	LOGN3	LOG-IN	25	32	32
	146	TVRI11	FII TIVIO RI	26	32	38
	147	VGRI11	FII VGRI	42	32	34
	148	XPBR31	XP INC	16	32	44
	149	AALR3	ALLIAR	26	33	43
	150	B3SA3	B3	18	33	39
	151	BARI11	FII BARIGUI	24	33	39
	152	BBOV11	BB ETF IBOV	16	33	41
	153	BHIA3	CASAS BAHIA	23	33	31
	154	CXAG11	FII CAIXA AG	33	33	42
	155	HGBS11	FII HEDGEBS	38	33	33
	156	HGCR11	FII HGCR PAX	47	33	28
	157	IFCM3	INFRACOMM	40	33	27
	158	INRD11	FII INTER RD	36	33	37
	159	IRBR3	IRBBRASIL RE	31	33	43
	160	KNHY11	FII KINEA HY	53	33	40
	161	MLAS3	MULTILASER	11	33	40
	162	NAVT11	FII NAVI TOT	34	33	34
	163	NIKE34	NIKE	25	33	39
	164	RBVA11	FII RIOB VA	29	33	32
	165	RNEW3	RENOVA	39	33	39
	166	SNEL11	FII SUNO EL	39	33	39
	167	VGIA11	FIAGRO VGIA	26	33	40
	168	WEGE3	WEG	20	33	47
	169	XPID11	FIRF XP IE	42	33	28
	170	ABEV3	AMBEV S/A	39	34	40
	171	AZEV4	AZEVEDO	24	34	32
	172	DOTZ3	DOTZ SA	33	34	31
	173	EQIR11	FII EQI RECE	28	34	33
	174	GGRC11	FII GGRCOVEP	14	34	34
	175	PAGS34	PAGSEGURO	31	34	43
	176	PCAR3	P.ACUCAR-CBD	0	34	34
	177	QAGR11	FII QUASAR A	38	34	35
	178	RURA11	FIAGRO RURA	53	34	34
	179	TUPY3	TUPY	25	34	32
	180	VTRU3	VITRUEDUCA	26	34	40
	181	A1MT34	APPLIED MATE	35	35	37
	182	ALZM11	FII ALIANZME	28	35	36
	183	ASML34	ASML HOLD	45	35	30
	184	BODB11	FIC FI BCNA	42	35	45
	185	BOVS11	SAFRAETFIBOV	16	35	41
	186	CACR11	CARTESIA FII	28	35	34
	187	CAML3	CAMIL	30	35	38
	188	CRFB3	CARREFOUR BR	2	35	40
	189	DCRA11	FIAGRO DEVAN	17	35	32
	190	FLRY3	FLEURY	34	35	40
	191	GOLD11	TREND OURO	35	35	55
	192	KNUQ11	FII KINEA UN	62	35	48
	193	N1VO34	NOVO NORDISK	34	35	37
	194	PICE11	FIP PATR INF	36	35	39
	195	SAPR11	SANEPAR	43	35	34
	196	SMFT3	SMART FIT	24	35	38
	197	AVGO34	BROADCOM INC	38	36	43
	198	AZEV3	AZEVEDO	24	36	33
	199	CAMB3	CAMBUCI	41	36	36
	200	DASA3	DASA	27	36	28
	201	IFRI11	FI ITAU IFRI	54	36	27
	202	MALL11	FII MALLS BP	7	36	39
	203	MDIA3	M.DIASBRANCO	27	36	39
	204	MUTC34	MICRON TECHN	34	36	45
	205	MXRF11	FII MAXI REN	44	36	38
	206	PNVL3	DIMED	13	36	41
	207	RBVO11	FII RIOBCRI2	60	36	60
	208	RDOR3	REDE D OR	36	36	44
	209	SBFG3	GRUPO SBF	27	36	39
	210	TASA3	TAURUS ARMAS	27	36	36
	211	TECN3	TECHNOS	58	36	46
	212	VCRA11	FIAGRO VCRA	42	36	34
	213	VCRR11	FII VECT REN	34	36	48
	214	ASAI3	ASSAI	24	37	48
	215	AURA33	AURA 360	36	37	59
	216	BOVA11	ISHARES BOVA	20	37	41
	217	CLIN11	FII CLAVE IN	22	37	48
	218	CSUD3	CSU DIGITAL	35	37	42
	219	DIRR3	DIRECIONAL	37	37	51
	220	ELET6	ELETROBRAS	33	37	37
	221	EVEN3	EVEN	26	37	33
	222	GRWA11	FIAGRO GRWA	51	37	61
	223	KNIP11	FII KINEA IP	55	37	44
	224	MRVE3	MRV	18	37	34
	225	NDIV11	NU REND IBOV	28	37	40
	226	PEPB34	PEPSICO INC	34	37	40
	227	PIBB11	IT NOW PIBB	22	37	41
	228	PLCR11	FII PLURAL R	25	37	40
	229	PORD11	FII POLO CRI	58	37	41
	230	PVBI11	FII VBI PRI	42	37	39
	231	RANI3	IRANI	23	37	41
	232	RBRX11	FII RBR MULT	25	37	44
	233	XPSF11	FII XP SELEC	44	37	40
	234	AAPL34	APPLE	66	38	53
	235	AGRX11	FIAGRO AGRX	44	38	34
	236	BOVV11	IT NOW IBOV	22	38	41
	237	BOVX11	TREND IBOVX	27	38	41
	238	BRCR11	FII BC FUND	44	38	36
	239	CPTS11	FII CAPI SEC	40	38	32
	240	HBOR3	HELBOR	11	38	41
	241	HBRE3	HBR REALTY	25	38	43
	242	HCTR11	FII HECTARE	31	38	32
	243	IFRA11	FI ITAUINFRA	52	38	36
	244	IGTI11	IGUATEMI S.A	30	38	40
	245	KCRE11	FII KINEA CR	50	38	40
	246	LVBI11	FII VBI LOG	66	38	39
	247	M1TA34	META PLAT	46	38	48
	248	PETZ3	PETZ	24	38	40
	249	PMIS11	FII PMIS	29	38	40
	250	SNCI11	FII SUNO CRI	39	38	37
	251	T1OW34	AMERICAN TOW	37	38	42
	252	AERI3	AERIS	14	39	40
	253	BMOB3	BEMOBI TECH	18	39	49
	254	COCE5	COELCE	22	39	46
	255	CVBI11	FII VBI CRI	48	39	44
	256	DHER34	DANAHER CORP	28	39	37
	257	HGBL11	FII HGBL	46	39	39
	258	JSLG3	JSL	20	39	44
	259	LUPA3	LUPATECH	35	39	48
	260	LVOL11	NUIBOVLOWVOL	22	39	41
	261	OGIN11	NIKOS INFRA	61	39	41
	262	PFIN11	FIP PERFIN	44	39	44
	263	RIFF11	FI INFRA RIF	39	39	32
	264	RMAI11	FII REAGMULT	36	39	34
	265	RNEW4	RENOVA	32	39	39
	266	AZIN11	AZQ INFRA II	43	40	32
	267	BDOM11	INVESTO BDOM	25	40	42
	268	CPLE6	COPEL	47	40	37
	269	CPTI11	FIC IE CAP	45	40	35
	270	CRAA11	FIAGRO CRAA	50	40	46
	271	HSML11	FII HSI MALL	33	40	49
	272	IRIM11	FII IRIM	26	40	53
	273	JBSS3	JBS	40	40	58
	274	LIFE11	FII LIFE	26	40	41
	275	NSDV11	NU IBOV DIV	30	40	41
	276	PLPL3	PLANOEPLANO	20	40	42
	277	POSI3	POSITIVO TEC	27	40	47
	278	QCOM34	QUALCOMM	53	40	46
	279	RBFF11	FII RIOB FF	55	40	31
	280	SAPI11	FII SAPI	39	40	2
	281	SEQL3	SEQUOIA LOG	40	40	47
	282	SNFF11	FII SUNOFOFI	35	40	32
	283	VAMO3	VAMOS	33	40	53
	284	BLMG11	FII BLUE LOG	24	41	26
	285	BRSR6	BANRISUL	36	41	42
	286	HIGH11	NUIBOVHIGHBT	15	41	43
	287	ITSA4	ITAUSA	12	41	46
	288	KDIF11	KINEA INFRAF	39	41	46
	289	KNCR11	FII KINEA RI	45	41	43
	290	KNHF11	FII KINEA HF	31	41	42
	291	MILS3	MILLS	33	41	42
	292	OUJP11	FII OURI JPP	50	41	49
	293	P1DD34	PDD HOLDING	43	41	40
	294	S2GM34	SIGMA LITHM	54	41	55
	295	TASA4	TAURUS ARMAS	25	41	39
	296	VISC11	FII VINCI SC	30	41	44
	297	VRTA11	FII FATOR VE	51	41	42
	298	XINA11	TREND CHINA	33	41	45
	299	ALPA4	ALPARGATAS	29	42	49
	300	BRFS3	BRF SA	37	42	57
	301	ELAS11	SAFRAETFELAS	31	42	43
	302	FGAA11	FIAGRO FGA	41	42	46
	303	ITSA3	ITAUSA	20	42	48
	304	ITUB3	ITAUUNIBANCO	18	42	46
	305	ITUB4	ITAUUNIBANCO	14	42	48
	306	LSAG11	FIAGRO LESTE	24	42	31
	307	MSFT34	MICROSOFT	59	42	54
	308	RECR11	FII REC RECE	39	42	49
	309	RZAT11	FII ARCTIUM	14	42	29
	310	SNID11	SUNO FIC FI	50	42	32
	311	SOJA3	BOA SAFRA	25	42	45
	312	T1DG34	TRANSDIGM GR	41	42	40
	313	TEPP11	FII TEL PROP	42	42	45
	314	TGAR11	FII TG ATIVO	45	42	37
	315	VIVA3	VIVARA S.A.	18	42	37
	316	XFIX11	TREND IFIX-L	37	42	39
	317	AMAR3	LOJAS MARISA	43	43	35
	318	BBAS3	BRASIL	37	43	40
	319	BCSA34	SANTANDER	36	43	48
	320	CASH3	MELIUZ	22	43	38
	321	ENDD11	FIP END DEBT	49	43	42
	322	G1DS34	GDS HOLDINGS	41	43	46
	323	GLOG11	FII PLURAL L	24	43	43
	324	GTWR11	FII G TOWERS	37	43	40
	325	IAAG11	FIAGRO IAAG	46	43	44
	326	KNCA11	FIAGRO KINEA	62	43	43
	327	MAXR11	FII MAX RET	34	43	42
	328	OPCT3	OCEANPACT	58	43	35
	329	ORVR3	ORIZON	33	43	50
	330	RBRD11	FII RB II	32	43	48
	331	SCVB11	INVESTO SCVB	27	43	45
	332	TOPP11	FII TOPP	57	43	34
	333	TSMC34	TAIWANSMFAC	44	43	52
	334	VULC3	VULCABRAS	20	43	42
	335	ALOS3	ALLOS	26	44	43
	336	CPTR11	FIAGRO CPTR	33	44	37
	337	DMVF3	D1000VFARMA	13	44	42
	338	EBAY34	EBAY	76	44	45
	339	ECOR3	ECORODOVIAS	31	44	45
	340	HSAF11	FII HSI CRI	43	44	45
	341	MBLY3	MOBLY	62	44	47
	342	MELI34	MERCADOLIBRE	36	44	45
	343	PINE4	PINE	36	44	34
	344	SNLG11	FII SUNO LG	47	44	45
	345	SYNE3	SYN PROP TEC	24	44	57
	346	USIM5	USIMINAS	26	44	49
	347	VBBR3	VIBRA	27	44	40
	348	VCJR11	FII VECTIS	18	44	35
	349	VSLH11	FII VERS CRI	33	44	41
	350	YDUQ3	YDUQS PART	37	44	47
	351	AAZQ11	FIAGRO AAZQ	61	45	36
	352	ABCB4	ABC BRASIL	46	45	45
	353	ANIM3	ANIMA	34	45	48
	354	BBOI11	BB ETF BOI G	68	45	38
	355	BEEF3	MINERVA	41	45	51
	356	BMGB4	BANCO BMG	42	45	37
	357	CBAV3	CBA	38	45	50
	358	CCRO3	CCR SA	38	45	45
	359	CPLE3	COPEL	56	45	38
	360	CXSE3	CAIXA SEGURI	36	45	48
	361	DIVD11	IT NOW DIVD	36	45	47
	362	ENJU3	ENJOEI	36	45	42
	363	FIIB11	FII INDL BR	30	45	49
	364	GMAT3	GRUPO MATEUS	13	45	46
	365	HGFF11	FII HGFF PAX	50	45	43
	366	HGLG11	FII HGLG PAX	56	45	41
	367	JSAF11	FII JS A FIN	50	45	32
	368	LWSA3	LWSA	12	45	47
	369	MDNE3	MOURA DUBEUX	30	45	47
	370	MEAL3	IMC S/A	53	45	48
	371	OIAG11	FIAGRO INNOV	22	45	40
	372	PORT3	WILSON SONS	46	45	45
	373	PRIO3	PETRORIO	44	45	35
	374	RCSL4	RECRUSUL	45	45	59
	375	SAPR3	SANEPAR	45	45	40
	376	TAEE4	TAESA	35	45	45
	377	VINO11	FII VINCI OF	65	45	48
	378	AIRB34	AIRBNB	46	46	51
	379	ALUP4	ALUPAR	51	46	45
	380	BBSE3	BBSEGURIDADE	34	46	52
	381	BTLT39	BKR 20YR TRS	47	46	51
	382	BXPO11	INVESTO BXPO	40	46	57
	383	CMDB11	BTG COMMODIT	41	46	51
	384	CYRE3	CYRELA REALT	25	46	45
	385	ICRI11	FII CI IPCA	39	46	59
	386	NBOV11	NUIBOVBRMAIS	14	46	47
	387	RBRR11	FII RBRHGRAD	26	46	46
	388	RBRY11	FII RBR PCRI	32	46	44
	389	SEQR11	FII SEQUOIA	45	46	44
	390	SNFZ11	FIAGRO SNFZ	37	46	47
	391	U2ST34	UNITY SOFTWR	39	46	46
	392	USIM3	USIMINAS	31	46	49
	393	VSHO11	FII VOT SHOP	55	46	42
	394	A1NE34	ARISTA NETWO	45	47	47
	395	APTO11	FII NAVI RSD	58	47	39
	396	BBRC11	FII BB CORP	40	47	41
	397	BPFF11	FII ABSOLUTO	55	47	23
	398	COGN3	COGNA ON	35	47	51
	399	ENGI11	ENERGISA	42	47	42
	400	EUCA4	EUCATEX	66	47	40
	401	FLMA11	FII S F LIMA	52	47	40
	402	IAGR11	FIAGRO SFI	46	47	43
	403	LJQQ3	QUERO-QUERO	39	47	47
	404	PQDP11	FII D PEDRO	46	47	47
	405	SIMH3	SIMPAR	36	47	50
	406	SLCE3	SLC AGRICOLA	41	47	48
	407	TAEE3	TAESA	39	47	46
	408	VVCR11	FII V2 RECE	45	47	48
	409	AROA11	FII AROA	35	48	54
	410	AZPL11	FII AZPL	37	48	43
	411	CATP34	CATERPILLAR	51	48	50
	412	CCME11	FII CANUMA	52	48	51
	413	ESPA3	ESPACOLASER	39	48	43
	414	GRUL11	FII GRUL	41	48	45
	415	GSFI11	FII GENERAL	60	48	48
	416	MCDC34	MCDONALDS	43	48	46
	417	NCHB11	FII NCH BR	39	48	45
	418	OIBR4	OI	44	48	49
	419	RAPT3	RANDON PART	48	48	53
	420	RAPT4	RANDON PART	54	48	47
	421	RINV11	FII REAL INV	33	48	50
	422	XPML11	FII XP MALLS	50	48	39
	423	BCRI11	FII BEES CRI	37	49	42
	424	BTCI11	FII BTG CRI	40	49	47
	425	CPFE3	CPFL ENERGIA	36	49	48
	426	CPFF11	FII CAP REIT	52	49	38
	427	CSNA3	SID NACIONAL	41	49	48
	428	GAME11	FII GUARD MU	14	49	38
	429	HPQB34	HP COMPANY	62	49	54
	430	IRDM11	FII IRIDIUM	38	49	51
	431	ITRI11	FII ITRI	45	49	52
	432	JPPA11	FII JPPA CRI	51	49	46
	433	KFOF11	FII KINEAFOF	51	49	40
	434	PPEI11	FIP PRISMA	14	49	46
	435	PTBL3	PORTOBELLO	46	49	36
	436	SMTO3	SAO MARTINHO	30	49	44
	437	TAEE11	TAESA	45	49	49
	438	UCAS3	UNICASA	52	49	52
	439	USDB11	INVESTO USDB	49	49	57
	440	VVEO3	VIVEO	7	49	53
	441	AGXY3	AGROGALAXY	55	50	29
	442	ALUG11	INVESTO ALUG	49	50	56
	443	CEAB3	CEA MODAS	40	50	53
	444	EXXO34	EXXON MOBIL	49	50	46
	445	FIQE3	UNIFIQUE	43	50	49
	446	GUAR3	GUARARAPES	32	50	50
	447	IBCR11	FII BREI	53	50	30
	448	JURO11	SPARTA INFRA	60	50	42
	449	KLBN11	KLABIN S/A	15	50	54
	450	KLBN4	KLABIN S/A	19	50	53
	451	SMAB11	BTG SMLL CAP	35	50	48
	452	SMAL11	ISHARES SMAL	39	50	48
	453	SMRE11	FII SMRE	50	50	50
	454	SNAG11	FIAGRO SUNO	47	50	35
	455	TIMS3	TIM	58	50	45
	456	TMCO34	TOYOTAMO	62	50	54
	457	VIUR11	FII VINCI IU	79	50	37
	458	ZAVI11	FII ZAVIT R	43	50	40
	459	ABCP11	FII ABC IMOB	69	51	54
	460	BMEB4	MERCANTIL	39	51	50
	461	BNDX11	INVESTO BNDX	56	51	60
	462	CARE11	FII DEA CARE	27	51	41
	463	DIVO11	IT NOW IDIV	48	51	49
	464	EURO11	FII EUROPAR	52	51	34
	465	LOGG3	LOG COM PROP	50	51	51
	466	N1UE34	NUCOR CORP	51	51	50
	467	PATC11	FII PATRIA	45	51	50
	468	U1RI34	UNITED RENTA	55	51	51
	469	USTK11	INVESTO USTK	66	51	57
	470	VIFI11	FII VINCI IF	34	51	45
	471	WHGR11	FII WHG REAL	78	51	45
	472	XPLG11	FII XP LOG	44	51	48
	473	ACWI11	TREND ACWI	58	52	56
	474	ALPK3	ESTAPAR	45	52	57
	475	CMIG3	CEMIG	51	52	57
	476	E1CO34	ECOPETROL SA	66	52	41
	477	GCRI11	FII GLPG CRI	35	52	52
	478	KLBN3	KLABIN S/A	24	52	55
	479	MANA11	FII MANATI	45	52	35
	480	MGLU3	MAGAZ LUIZA	34	52	47
	481	NASD11	TREND NASDAQ	64	52	59
	482	RECV3	PETRORECSA	45	52	43
	483	VIVT3	TELEF BRASIL	41	52	46
	484	AGRO3	BRASILAGRO	50	53	41
	485	ALUP11	ALUPAR	59	53	50
	486	BIME11	FII BRIO ME	43	53	48
	487	BIVB39	CORE SP 500	53	53	58
	488	FLCR11	FII FL RECEB	49	53	44
	489	KIVO11	FII KIVO	46	53	53
	490	MSCD34	MASTERCARD	60	53	59
	491	NTCO3	GRUPO NATURA	50	53	41
	492	ODPV3	ODONTOPREV	33	53	53
	493	RBRF11	FII RBRALPHA	50	53	52
	494	TPIS3	TRIUNFO PART	39	53	60
	495	VERZ34	VERIZON	64	53	50
	496	WRLD11	INVESTO WRLD	59	53	56
	497	XPCI11	FII XP CRED	49	53	38
	498	XPCM11	FII XP MACAE	40	53	43
	499	BRBI11	BR PARTNERS	48	54	52
	500	BROF11	FII BROF	58	54	54
	501	ETER3	ETERNIT	41	54	40
	502	HBSA3	HIDROVIAS	49	54	50
	503	HOFC11	FII HOFFICEI	55	54	50
	504	MATD3	MATER DEI	53	54	48
	505	RZAK11	FII RIZA AKN	36	54	48
	506	UNHH34	UNITEDHEALTH	55	54	47
	507	AJFI11	FII AJ MALLS	17	55	45
	508	BLAU3	BLAU	35	55	56
	509	BRIT3	BRISANET	55	55	59
	510	DESK3	DESKTOP	50	55	49
	511	GFSA3	GAFISA	59	55	40
	512	GOGL34	ALPHABET	67	55	65
	513	ITLC34	INTEL	57	55	54
	514	MELK3	MELNICK	43	55	54
	515	PSSA3	PORTO SEGURO	68	55	66
	516	SNME11	FII SNME	52	55	43
	517	VGHF11	FII VALOR HE	48	55	58
	518	ADBE34	ADOBE INC	58	56	50
	519	ATTB34	ATT INC	70	56	65
	520	AZZA3	AZZAS 2154	48	56	47
	521	BBGO11	FIAGRO BBGO	85	56	33
	522	BTAL11	FII BTG AGRO	61	56	43
	523	BTLG11	FII BTLG	56	56	49
	524	BURA39	GX URANIUM	80	56	62
	525	CYCR11	FII CYRELA	49	56	41
	526	IVVB11	ISHARE SP500	67	56	61
	527	JHSF3	JHSF PART	8	56	51
	528	NVDC34	NVIDIA CORP	62	56	59
	529	QQQI11	ETF BV QQQI	69	56	59
	530	RAIL3	RUMO S.A.	49	56	61
	531	SPXB11	BTG S&P 500	67	56	61
	532	SPXI11	IT NOW SPXI	67	56	61
	533	SPYI11	ETF BV SPYI	73	56	61
	534	SUZB3	SUZANO S.A.	49	56	72
	535	TOTS3	TOTVS	16	56	58
	536	VLID3	VALID	41	56	61
	537	ALUP3	ALUPAR	64	57	53
	538	BIOM3	BIOMM	42	57	54
	539	GPIV33	GP INVEST	57	57	52
	540	M2RV34	MARVELL TEC	58	57	66
	541	PGCO34	PG	72	57	55
	542	RENT3	LOCALIZA	58	57	54
	543	TCSA3	TECNISA	58	57	35
	544	AFHI11	FII AFHI CRI	38	58	40
	545	ATOM3	ATOMPAR	56	58	64
	546	CSED3	CRUZEIRO EDU	64	58	59
	547	EZTC3	EZTEC	19	58	50
	548	KEPL3	KEPLER WEBER	45	58	64
	549	LAVV3	LAVVI	46	58	57
	550	NEOE3	NEOENERGIA	55	58	60
	551	PMAM3	PARANAPANEMA	60	58	39
	552	RPRI11	FII RBR PR	59	58	48
	553	ARRI11	FII ATRIO	59	59	52
	554	BERK34	BERKSHIRE	75	59	61
	555	BICE11	FII BRIO CRE	61	59	54
	556	BIVE39	SP500 VALUE	67	59	60
	557	G2DI33	G2D INVEST	50	59	47
	558	L1MN34	LUMEN TECH	49	59	60
	559	MCCI11	FII MAUA	48	59	53
	560	MULT3	MULTIPLAN	57	59	50
	561	PYPL34	PAYPAL HOLD	63	59	57
	562	RZTR11	FII RIZA TX	68	59	55
	563	TECK11	IT NOW TECK	71	59	64
	564	EALT4	ACO ALTONA	56	60	52
	565	EQTL3	EQUATORIAL	63	60	53
	566	GARE11	FII GUARDIAN	53	60	56
	567	GGPS3	GPS	71	60	46
	568	RCSL3	RECRUSUL	46	60	40
	569	RELG11	FII REC LOG	67	60	54
	570	VITT3	VITTIA	55	60	52
	571	WIZC3	WIZ CO	59	60	41
	572	BPAC11	BTGP BANCO	69	61	59
	573	CMIG4	CEMIG	58	61	62
	574	FESA4	FERBASA	53	61	55
	575	MOVI3	MOVIDA	54	61	61
	576	QDFI11	QR DEFI	69	61	58
	577	SVAL11	INVESTO SVAL	62	61	62
	578	TRXF11	FII TRX REAL	85	61	38
	579	AMZO34	AMAZON	59	62	65
	580	BRAV3	BRAVA	62	62	57
	581	COWC34	COSTCO	66	62	62
	582	GENB11	ETF BTG GENB	76	62	66
	583	RBRP11	FII RBR PROP	62	62	66
	584	SEER3	SER EDUCA	46	62	63
	585	EMBR3	EMBRAER	69	63	66
	586	GOAU4	GERDAU MET	62	63	56
	587	NFTS11	INVESTO NFTS	75	63	60
	588	P2AN34	PALOALTO NET	70	63	59
	589	TRBL11	FII SDI LOG	86	63	38
	590	ARML3	ARMAC	62	64	51
	591	BLAK34	BLACKROCK	59	64	64
	592	CTGP34	CITIGROUP	75	64	59
	593	CVCB3	CVC BRASIL	69	64	67
	594	GGBR3	GERDAU	61	64	68
	595	GGBR4	GERDAU	68	64	60
	596	SSFO34	SALESFOR INC	69	64	66
	597	TRIS3	TRISUL	57	64	66
	598	GMCO34	GENERAL MOT	60	65	70
	599	GRND3	GRENDENE	64	65	49
	600	QUAL3	QUALICORP	37	65	55
	601	SBSP3	SABESP	75	65	64
	602	WALM34	WAL MART	66	65	69
	603	CHVX34	CHEVRON	73	66	62
	604	GOAU3	GERDAU MET	64	66	58
	605	JPMC34	JPMORGAN	73	66	68
	606	MTRE3	MITRE REALTY	63	66	56
	607	PETR3	PETROBRAS	86	66	48
	608	QETH11	QR ETHER	78	66	64
	609	RSID3	ROSSI RESID	63	66	55
	610	SIMN34	SIMON PROP	69	66	65
	611	EGAF11	FIAGRO ECO	62	67	47
	612	ETHE11	ETHER HASH	76	67	65
	613	ORCL34	ORACLE	80	67	66
	614	PFRM3	PROFARMA	30	67	65
	615	PGMN3	PAGUE MENOS	44	67	64
	616	TEND3	TENDA	62	67	72
	617	C2OI34	COINBASEGLOB	78	68	68
	618	GSGI34	GOLDMANSACHS	72	68	67
	619	RBRL11	FII RBR LOG	62	68	41
	620	TRAD3	TC	72	68	56
	621	CHCM34	CHARTER COMM	54	69	66
	622	MRFG3	MARFRIG	67	69	75
	623	POMO3	MARCOPOLO	69	69	69
	624	RADL3	RAIADROGASIL	46	69	57
	625	BTRA11	FII BTG TAGR	45	70	55
	626	MYPK3	IOCHP-MAXION	75	70	59
	627	BKNG34	BOOKING	50	71	73
	628	BOAC34	BANK AMERICA	85	71	72
	629	COPH34	COPHILLIPS	58	71	59
	630	GOLL4	GOL	77	71	68
	631	LPSB3	LOPES BRASIL	77	71	58
	632	NCRA11	FIAGRO NCH	78	71	46
	633	PETR4	PETROBRAS	86	71	51
	634	TSLA34	TESLA INC	76	71	74
	635	DEFI11	DEFI HASH	85	72	64
	636	POMO4	MARCOPOLO	80	72	68
	637	TGMA3	TEGMA	52	72	75
	638	QSOL11	QR SOLANA	90	73	77
	639	S1PO34	SPOTIFY TECH	80	73	73
	640	UNIP3	UNIPAR	79	73	62
	641	NGRD3	NEOGRID	77	74	42
	642	S2HO34	SHOPIFY INC	78	74	69
	643	SOLH11	SOLANA HASH	88	74	75
	644	UNIP6	UNIPAR	76	74	66
	645	ZAMP3	ZAMP S.A.	90	74	63
	646	AMBP3	AMBIPAR	78	75	69
	647	C2RW34	CROWDSTRIKE	87	75	70
	648	CLSA3	CLEARSALE	65	75	62
	649	G2ME34	GLOBUS MEDIC	73	75	77
	650	P2LT34	PALANTIRTECH	77	75	75
	651	PRNR3	PRINER	71	75	74
	652	S2EA34	SEA LTD	82	75	64
	653	WFCO34	WELLS FARGO	85	75	78
	654	CSMG3	COPASA	76	76	79
	655	STBP3	SANTOS BRP	62	76	17
	656	TTEN3	3TENTOS	74	76	75
	657	VISA34	VISA INC	78	77	71
	658	WEB311	SMART HASH	89	78	74
	659	BITH11	BITCOIN HASH	93	79	78
	660	BITI11	ETF GALAXY B	94	79	78
	661	M2ST34	MICROSTRATEG	88	79	80
	662	ALLD3	ALLIED	87	80	70
	663	IBIT39	BKR BITCOIN	91	80	79
	664	QBTC11	QR BITCOIN	94	82	81
	665	AMER3	AMERICANAS	89	83	80
	666	JFLL11	FII JFL LIV	80	83	72
	667	DISB34	WALT DISNEY	90	84	77
	668	HASH11	HASHDEX NCI	96	84	81
	669	NFLX34	NETFLIX	100	89	83
	670	CRPT11	CRIPTO20 EMP	95	91	86

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: