IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 04/04/2025

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	29	36	55
	1	FESA4	FERBASA	7	6	37
	2	ETER3	ETERNIT	11	9	13
	3	SNLG11	FII SUNO LG	7	9	15
	4	BABA34	ALIBABAGR	15	11	32
	5	D1OW34	DOW INC	7	11	19
	6	KLBN4	KLABIN S/A	13	11	27
	7	WEGE3	WEG	2	11	32
	8	ALMI11	FII TORRE AL	5	12	23
	9	CSNA3	SID NACIONAL	2	12	45
	10	EMBR3	EMBRAER	0	12	48
	11	EVEN3	EVEN	16	12	49
	12	RFOF11	FII RB CFOF	10	13	50
	13	TUPY3	TUPY	37	13	29
	14	S2GM34	SIGMA LITHM	12	14	24
	15	XINA11	TREND CHINA	17	14	35
	16	BEMC39	BKR EME XCHI	19	15	31
	17	SHUL4	SCHULZ	7	15	35
	18	POMO3	MARCOPOLO	6	16	34
	19	TORD11	FII TORDE EI	21	16	14
	20	AZUL4	AZUL	17	17	32
	21	CHIP11	INVESTO CHIP	5	17	26
	22	ITUB3	ITAUUNIBANCO	30	17	44
	23	ITUB4	ITAUUNIBANCO	31	17	43
	24	KLBN11	KLABIN S/A	21	17	29
	25	MBLY3	MOBLY	28	17	22
	26	PETZ3	PETZ	23	17	47
	27	AALR3	ALLIAR	11	18	29
	28	CSMG3	COPASA	11	18	34
	29	HPQB34	HP COMPANY	13	18	18
	30	KLBN3	KLABIN S/A	25	18	35
	31	MELK3	MELNICK	50	18	37
	32	MUTC34	MICRON TECHN	5	18	30
	33	B1IL34	BILIBILI INC	26	19	38
	34	CMIG4	CEMIG	7	19	29
	35	ITLC34	INTEL	12	19	40
	36	M1RN34	MODERNA INC	15	19	35
	37	N1VO34	NOVO NORDISK	9	19	24
	38	OIBR3	OI	5	19	32
	39	ROMI3	ROMI	32	19	44
	40	BCIA11	FII BCIA	27	20	48
	41	BRST3	BRISANET	13	20	40
	42	MMMC34	3M	6	20	36
	43	ASML34	ASML HOLD	16	21	32
	44	AVGO34	BROADCOM INC	13	21	27
	45	BIVB39	CORE SP 500	8	21	31
	46	CMIN3	CSNMINERACAO	8	21	55
	47	CTSH34	COGNIZANT	24	21	22
	48	DISB34	WALT DISNEY	13	21	23
	49	SMTO3	SAO MARTINHO	17	21	33
	50	DMVF3	D1000VFARMA	21	22	41
	51	FCXO34	FREEPORT	9	22	33
	52	GGBR4	GERDAU	19	22	36
	53	H1SB34	HSBC HOLDING	14	22	33
	54	MYPK3	IOCHP-MAXION	26	22	36
	55	PFIZ34	PFIZER	11	22	32
	56	PRIO3	PETRORIO	20	22	44
	57	BOAC34	BANK AMERICA	5	23	30
	58	JDCO34	JD COM	26	23	37
	59	K2CG34	KINGSOFT CHL	30	23	36
	60	NIKE34	NIKE	29	23	23
	61	U2PS34	UPSTART HOLD	7	23	33
	62	WRLD11	INVESTO WRLD	8	23	28
	63	XPBR31	XP INC	21	23	40
	64	ACWI11	TREND ACWI	6	24	28
	65	IAAG11	FIAGRO IAAG	26	24	40
	66	ISAE4	ISA ENERGIA	19	24	37
	67	NVDC34	NVIDIA CORP	6	24	31
	68	QCOM34	QUALCOMM	10	24	28
	69	SNFF11	FII SUNOFOFI	1	24	56
	70	USTK11	INVESTO USTK	8	24	27
	71	VALE3	VALE	20	24	40
	72	ALUG11	INVESTO ALUG	7	25	33
	73	AXPB34	AMERICAN EXP	14	25	29
	74	CATP34	CATERPILLAR	20	25	35
	75	GOAU3	GERDAU MET	21	25	40
	76	SPUB11	SAFRAIBOVEST	32	25	45
	77	A1MT34	APPLIED MATE	19	26	27
	78	AFHI11	FII AFHI CRI	30	26	57
	79	BMEB4	MERCANTIL	20	26	34
	80	SPXR11	IT NOW SP BR	14	26	30
	81	SPYI11	ETF BV SPYI	6	26	28
	82	SVAL11	INVESTO SVAL	11	26	25
	83	AIRB34	AIRBNB	13	27	22
	84	ARRI11	FII ATRIO	19	27	34
	85	BIXN39	GLOBAL TECH	15	27	26
	86	CASH3	MELIUZ	3	27	47
	87	COPN11	FIP COPN	25	27	33
	88	GOAU4	GERDAU MET	21	27	37
	89	MILL11	DIGITAL LIFE	9	27	29
	90	ORCL34	ORACLE	15	27	29
	91	PYPL34	PAYPAL HOLD	9	27	30
	92	QQQI11	ETF BV QQQI	8	27	28
	93	RAPT4	RANDON PART	20	27	40
	94	RIGG34	TRANSOCEAN	19	27	37
	95	SPXB11	BTG S&P 500	7	27	28
	96	SPXI11	IT NOW SPXI	7	27	28
	97	USAL11	TREND US LRG	7	27	29
	98	ABBV34	ABBVIE	29	28	40
	99	BIDU34	BAIDU INC	30	28	46
	100	BLAK34	BLACKROCK	18	28	35
	101	BSLV39	SILVER TRUST	29	28	42
	102	CBAV3	CBA	29	28	32
	103	CTGP34	CITIGROUP	9	28	24
	104	E1CO34	ECOPETROL SA	31	28	39
	105	FIIP11	FII RB CAP I	23	28	44
	106	IVVB11	ISHARE SP500	10	28	28
	107	M1TA34	META PLAT	8	28	26
	108	MSBR34	MORGAN STAN	12	28	32
	109	NASD11	TREND NASDAQ	10	28	29
	110	OXYP34	OCCIDENT PTR	21	28	34
	111	P1DD34	PDD HOLDING	16	28	39
	112	PINE4	PINE	27	28	55
	113	POMO4	MARCOPOLO	17	28	34
	114	SHOW3	TIME FOR FUN	15	28	46
	115	SUZB3	SUZANO S.A.	19	28	26
	116	TECK11	IT NOW TECK	12	28	29
	117	V1OD34	VODAFONE GRO	27	28	48
	118	ALLD3	ALLIED	17	29	43
	119	ENJU3	ENJOEI	48	29	37
	120	GGBR3	GERDAU	19	29	40
	121	NSDV11	NU IBOV DIV	26	29	52
	122	PFRM3	PROFARMA	23	29	50
	123	TSMC34	TAIWANSMFAC	14	29	25
	124	AGXY3	AGROGALAXY	50	30	44
	125	ALZR11	FII ALIANZA	29	30	49
	126	AMAR3	LOJAS MARISA	16	30	49
	127	BBFO11	FII BB FOF	24	30	53
	128	BITO39	CORE SP TOTA	11	30	25
	129	CMIG3	CEMIG	19	30	32
	130	EUCA4	EUCATEX	33	30	43
	131	GSGI34	GOLDMANSACHS	18	30	30
	132	IWMI11	ETF BV IWMI	8	30	30
	133	LEVE3	METAL LEVE	53	30	55
	134	MANA11	FII MANATI	21	30	54
	135	NDIV11	NU REND IBOV	23	30	50
	136	NGRD3	NEOGRID	6	30	38
	137	P1GR34	THE PROGRESS	36	30	43
	138	PEVC11	INVESTO PEVC	14	30	29
	139	PORT3	WILSON SONS	37	30	58
	140	RAPT3	RANDON PART	19	30	47
	141	RECV3	PETRORECSA	22	30	44
	142	A1MD34	ADVANCED MIC	0	31	36
	143	BACW39	MSCI ACWI	19	31	30
	144	BRAP4	BRADESPAR	20	31	46
	145	BRKM5	BRASKEM	36	31	35
	146	CXSE3	CAIXA SEGURI	55	31	50
	147	D2OC34	DOXIMITY INC	8	31	26
	148	KCRE11	FII KINEA CR	20	31	52
	149	P2AN34	PALOALTO NET	21	31	35
	150	RCSL3	RECRUSUL	23	31	39
	151	ROXO34	NU HOLDINGS	20	31	38
	152	S2EA34	SEA LTD	27	31	41
	153	S2NW34	SNOWFLAKE	14	31	37
	154	TRXF11	FII TRX REAL	57	31	45
	155	VVEO3	VIVEO	30	31	48
	156	WFCO34	WELLS FARGO	14	31	32
	157	BIWM39	RUSSELL 2000	20	32	33
	158	C1BL34	CHUBB LTD	42	32	61
	159	DEXP3	DEXXOS PAR	26	32	42
	160	EXGR34	EXPEDIA GROU	14	32	28
	161	GOGL34	ALPHABET	14	32	29
	162	INBR32	INTER CO	40	32	52
	163	NBOV11	NUIBOVBRMAIS	24	32	49
	164	USIM5	USIMINAS	27	32	38
	165	AALL34	AMERICAN AIR	19	33	21
	166	ABCB4	ABC BRASIL	40	33	50
	167	AMOB3	AUTOMOB	43	33	50
	168	BCSA34	SANTANDER	21	33	42
	169	BEGD39	TRTMSCI EAFE	12	33	31
	170	BRAX11	ISHARES BRAX	23	33	54
	171	COPH34	COPHILLIPS	21	33	43
	172	CXAG11	FII CAIXA AG	29	33	46
	173	ITSA3	ITAUSA	26	33	55
	174	KFOF11	FII KINEAFOF	39	33	54
	175	LILY34	LILLY	12	33	27
	176	S1PO34	SPOTIFY TECH	14	33	40
	177	U1AL34	UNITED AIRLI	14	33	24
	178	USIM3	USIMINAS	29	33	40
	179	VULC3	VULCABRAS	34	33	44
	180	AAPL34	APPLE	23	34	27
	181	AMZO34	AMAZON	18	34	29
	182	B1SX34	BOSTON SCIEN	3	34	35
	183	CHVX34	CHEVRON	13	34	42
	184	CSCO34	CISCO	26	34	28
	185	EXXO34	EXXON MOBIL	20	34	45
	186	GOGL35	ALPHABET	13	34	32
	187	HTMX11	FII HOTEL MX	14	34	22
	188	KDOL11	FIAGRO KDOL	40	34	51
	189	KEPL3	KEPLER WEBER	32	34	29
	190	PETR4	PETROBRAS	25	34	35
	191	SEQR11	FII SEQUOIA	12	34	46
	192	SSFO34	SALESFOR INC	19	34	28
	193	TRIS3	TRISUL	48	34	64
	194	TVRI11	FII TIVIO RI	8	34	53
	195	WIZC3	WIZ CO	41	34	49
	196	BBOV11	BB ETF IBOV	28	35	54
	197	ENEV3	ENEVA	52	35	50
	198	G2ME34	GLOBUS MEDIC	50	35	32
	199	GGPS3	GPS	40	35	42
	200	IGTI3	IGUATEMI S.A	35	35	49
	201	KIVO11	FII KIVO	19	35	53
	202	KNIP11	FII KINEA IP	27	35	60
	203	MSFT34	MICROSOFT	19	35	33
	204	R1CL34	ROYAL CARIBB	27	35	28
	205	SCAR3	SAO CARLOS	33	35	46
	206	VVCO11	FII V2EDCORP	24	35	36
	207	ARML3	ARMAC	27	36	45
	208	AROA11	FII AROA	33	36	42
	209	BOBR4	BOMBRIL	43	36	54
	210	BOVX11	TREND IBOVX	31	36	55
	211	BPAC11	BTGP BANCO	28	36	53
	212	DAMA11	FII DAMA	38	36	42
	213	DEEC34	DEERE CO	33	36	43
	214	G2DI33	G2D INVEST	26	36	38
	215	G2EV34	GE VERNOVA	21	36	42
	216	JALL3	JALLESMACHAD	37	36	39
	217	JPMC34	JPMORGAN	13	36	30
	218	MELI34	MERCADOLIBRE	19	36	35
	219	MRCK34	MERCK	33	36	42
	220	NFLX34	NETFLIX	25	36	37
	221	PORD11	FII POLO CRI	30	36	56
	222	RAIZ4	RAIZEN	24	36	50
	223	ADBE34	ADOBE INC	33	37	31
	224	BOVA11	ISHARES BOVA	30	37	54
	225	BOVS11	SAFRAETFIBOV	29	37	55
	226	BOVV11	IT NOW IBOV	30	37	55
	227	CSAN3	COSAN	39	37	53
	228	EQIR11	FII EQI RECE	21	37	62
	229	FAED11	FII ANH EDUC	39	37	51
	230	IBOB11	PACTUAL IBOV	28	37	55
	231	INFB11	INFB INFRA	42	37	43
	232	P2LT34	PALANTIRTECH	12	37	41
	233	S1BS34	SIBANYE STIL	19	37	52
	234	U1BE34	UBER TECH IN	25	37	35
	235	XPIE11	FIP XP INFRA	39	37	43
	236	BTAL11	FII BTG AGRO	44	38	54
	237	BXPO11	INVESTO BXPO	19	38	53
	238	C2RW34	CROWDSTRIKE	30	38	39
	239	CAMB3	CAMBUCI	32	38	39
	240	DIVD11	IT NOW DIVD	24	38	53
	241	DXCO3	DEXCO	46	38	41
	242	GTWR11	FII G TOWERS	3	38	56
	243	GUAR3	GUARARAPES	39	38	54
	244	HFOF11	FII HTOPFOF3	34	38	61
	245	MILS3	MILLS	26	38	57
	246	MSCD34	MASTERCARD	21	38	33
	247	NFTS11	INVESTO NFTS	33	38	39
	248	ORVR3	ORIZON	35	38	49
	249	PETR3	PETROBRAS	27	38	37
	250	POSI3	POSITIVO TEC	44	38	46
	251	UNIP3	UNIPAR	49	38	59
	252	VCRR11	FII VECT REN	33	38	47
	253	VIVR3	VIVER	42	38	19
	254	ARNC34	HOWMET AERO	24	39	37
	255	AZEV3	AZEVEDO	32	39	33
	256	BIVE39	SP500 VALUE	19	39	38
	257	BRKM3	BRASKEM	42	39	39
	258	C2OI34	COINBASEGLOB	22	39	38
	259	FIGS11	FII GEN SHOP	10	39	53
	260	GGRC11	FII GGRCOVEP	32	39	58
	261	LAND3	TERRASANTAPA	48	39	43
	262	PRNR3	PRINER	46	39	54
	263	RAIL3	RUMO S.A.	50	39	48
	264	SOJA3	BOA SAFRA	37	39	52
	265	SPVT11	SAFRAIBOVPVT	32	39	58
	266	STBP3	SANTOS BRP	41	39	52
	267	XPCI11	FII XP CRED	38	39	55
	268	ALPK3	ESTAPAR	38	40	45
	269	AZTE3	AZT ENERGIA	25	40	42
	270	BBAS3	BRASIL	40	40	49
	271	BERK34	BERKSHIRE	29	40	50
	272	BMGB4	BANCO BMG	44	40	43
	273	BMYB34	BRISTOLMYERS	25	40	47
	274	BRCO11	FII BRESCO	50	40	56
	275	CMDB11	BTG COMMODIT	23	40	47
	276	DIVO11	IT NOW IDIV	31	40	55
	277	EZTC3	EZTEC	48	40	66
	278	KNSC11	FII KINEA SC	60	40	56
	279	MULT3	MULTIPLAN	45	40	60
	280	PATL11	FII PATL VBI	39	40	49
	281	RANI3	IRANI	64	40	51
	282	SPTW11	FII SP DOWNT	39	40	56
	283	VISA34	VISA INC	23	40	36
	284	VRTM11	FII VRTM	35	40	57
	285	BDOM11	INVESTO BDOM	38	41	52
	286	D2AS34	DOORDASH INC	32	41	41
	287	DEFI11	DEFI HASH	2	41	32
	288	EXCO32	EXITO	47	41	44
	289	JMBI11	INFRA JMBI	53	41	54
	290	LAVV3	LAVVI	35	41	64
	291	LPSB3	LOPES BRASIL	45	41	53
	292	TGMA3	TEGMA	47	41	56
	293	TGTB34	TARGET CORP	34	41	31
	294	BBGO11	FIAGRO BBGO	20	42	48
	295	CARE11	FII DEA CARE	36	42	51
	296	CCRO3	CCR SA	51	42	47
	297	FIIB11	FII INDL BR	39	42	47
	298	HAPV3	HAPVIDA	54	42	51
	299	ITSA2	ITAUSA	37	42	49
	300	LFTT11	FII LOFT II	36	42	47
	301	LOGG3	LOG COM PROP	49	42	47
	302	R2BL34	ROBLOX CORP	26	42	42
	303	VILG11	FII VINCI LG	31	42	54
	304	VSLH11	FII VERS CRI	17	42	39
	305	WALM34	WAL MART	37	42	33
	306	B2UR34	BURLINGTONST	14	43	49
	307	B3SA3	B3	39	43	61
	308	BRSR6	BANRISUL	42	43	48
	309	CSED3	CRUZEIRO EDU	47	43	50
	310	IGTI11	IGUATEMI S.A	47	43	54
	311	ITSA4	ITAUSA	38	43	57
	312	JSLG3	JSL	46	43	48
	313	LOGN3	LOG-IN	37	43	51
	314	MLAS3	MULTILASER	59	43	52
	315	OPCT3	OCEANPACT	34	43	41
	316	RADL3	RAIADROGASIL	47	43	58
	317	RSID3	ROSSI RESID	33	43	42
	318	UGPA3	ULTRAPAR	41	43	55
	319	VISC11	FII VINCI SC	16	43	54
	320	AURA33	AURA 360	25	44	53
	321	BKNG34	BOOKING	32	44	38
	322	BPAN4	BANCO PAN	38	44	52
	323	DASA3	DASA	32	44	56
	324	FIND11	IT NOW IFNC	39	44	61
	325	HGBL11	FII HGBL	47	44	51
	326	JNJB34	JOHNSON	36	44	43
	327	KNDI11	FI INFR KNDI	39	44	59
	328	ODPV3	ODONTOPREV	46	44	49
	329	RZTR11	FII RIZA TX	27	44	57
	330	T1TW34	TAKE-TWO INT	26	44	40
	331	TIMS3	TIM	43	44	54
	332	VGHF11	FII VALOR HE	18	44	60
	333	AZEV4	AZEVEDO	45	45	40
	334	B1TI34	BRITISH AMER	49	45	57
	335	BLOK11	INVESTO BLOK	25	45	40
	336	ELAS11	SAFRAETFELAS	43	45	58
	337	GOLL4	GOL	33	45	48
	338	GPIV33	GP INVEST	44	45	51
	339	GRND3	GRENDENE	58	45	56
	340	HGCR11	FII HGCR PAX	46	45	43
	341	KNCA11	FIAGRO KINEA	34	45	54
	342	NEOE3	NEOENERGIA	35	45	60
	343	OIBR4	OI	42	45	45
	344	RBHG11	FII RBCRI IV	9	45	56
	345	RURA11	FIAGRO RURA	30	45	57
	346	TRBL11	FII SDI LOG	18	45	53
	347	AMBP3	AMBIPAR	55	46	52
	348	AURE3	AUREN	47	46	44
	349	BDIF11	FIC INFR BTG	48	46	51
	350	BODB11	FIC FI BCNA	15	46	52
	351	BRAP3	BRADESPAR	31	46	55
	352	CACR11	CARTESIA FII	16	46	59
	353	ENGI11	ENERGISA	50	46	58
	354	ETHE11	ETHER HASH	29	46	34
	355	KNUQ11	FII KINEA UN	50	46	56
	356	LVOL11	NUIBOVLOWVOL	47	46	59
	357	PAGS34	PAGSEGURO	40	46	49
	358	PDTC3	PADTEC	32	46	47
	359	QETH11	QR ETHER	31	46	35
	360	RBRR11	FII RBRHGRAD	36	46	67
	361	SAPR3	SANEPAR	43	46	50
	362	SMAC11	IT NOW SMALL	45	46	56
	363	SMRE11	FII SMRE	50	46	48
	364	TAEE4	TAESA	50	46	63
	365	TMPS11	FII ITAU TEM	47	46	48
	366	VINO11	FII VINCI OF	20	46	61
	367	AIEC11	FII AUTONOMY	33	47	57
	368	AMER3	AMERICANAS	28	47	53
	369	BBDC3	BRADESCO	38	47	57
	370	EBAY34	EBAY	39	47	39
	371	ITRI11	FII ITRI	51	47	59
	372	KNRI11	FII KINEA	66	47	51
	373	LWSA3	LWSA	49	47	40
	374	MRVE3	MRV	49	47	56
	375	PGCO34	PG	49	47	44
	376	QDFI11	QR DEFI	25	47	34
	377	QSOL11	QR SOLANA	34	47	46
	378	RBRP11	FII RBR PROP	40	47	75
	379	RDOR3	REDE D OR	56	47	51
	380	RZAG11	FIAGRO RIZA	37	47	59
	381	SANB3	SANTANDER BR	46	47	49
	382	SMAL11	ISHARES SMAL	47	47	57
	383	SNEL11	FII SUNO EL	19	47	50
	384	TAEE11	TAESA	49	47	62
	385	UNIP6	UNIPAR	64	47	68
	386	VCRI11	FII VINCI CR	25	47	55
	387	VGRI11	FII VGRI	26	47	61
	388	WEB311	SMART HASH	36	47	46
	389	ABCP11	FII ABC IMOB	23	48	49
	390	BCRI11	FII BEES CRI	34	48	59
	391	BRBI11	BR PARTNERS	36	48	57
	392	CNES11	FII CENESP	47	48	55
	393	ELET6	ELETROBRAS	33	48	62
	394	HYPE3	HYPERA	56	48	57
	395	JSCR11	FII JSCR	35	48	60
	396	KOPA11	FIAGRO KOPA	53	48	57
	397	LVBI11	FII LVBI VBI	38	48	51
	398	OIAG11	FIAGRO INNOV	39	48	64
	399	RBRX11	FII RBR MULT	46	48	69
	400	SANB11	SANTANDER BR	48	48	50
	401	SOLH11	SOLANA HASH	35	48	46
	402	UCAS3	UNICASA	45	48	55
	403	VIVT3	TELEF BRASIL	58	48	53
	404	BNFS11	FII BANRISUL	48	49	45
	405	BROF11	FII BROF	54	49	53
	406	COIN11	ETF BV COIN	36	49	48
	407	CRPT11	CRIPTO20 EMP	30	49	46
	408	CVBI11	FII CVBI VBI	61	49	49
	409	HABT11	FII HABIT II	40	49	56
	410	IFRA11	FI ITAUINFRA	46	49	50
	411	IFRI11	FI ITAU IFRI	23	49	54
	412	ITSA1	ITAUSA	33	49	50
	413	MCRE11	FII MAUA RE	45	49	65
	414	NTCO3	GRUPO NATURA	43	49	31
	415	ONCO3	ONCOCLINICAS	41	49	44
	416	QUAL3	QUALICORP	57	49	48
	417	RVBI11	FII RVBI VBI	41	49	60
	418	SYNE3	SYN PROP TEC	47	49	51
	419	TAEE3	TAESA	54	49	68
	420	TEND3	TENDA	47	49	40
	421	VIUR11	FII VINCI IU	45	49	58
	422	XPID11	FIRF XP IE	33	49	63
	423	ALOS3	ALLOS	53	50	58
	424	ALUP4	ALUPAR	50	50	58
	425	BTAG11	FIAGRO BTAG	46	50	49
	426	CPSH11	FII CPSH	50	50	71
	427	CVCB3	CVC BRASIL	42	50	60
	428	ESPA3	ESPACOLASER	67	50	50
	429	FGAA11	FIAGRO FGA	50	50	68
	430	GCRI11	FII GLPG CRI	57	50	59
	431	HBSA3	HIDROVIAS	50	50	65
	432	HGFF11	FII HGFF PAX	35	50	47
	433	HGPO11	FII HGPO PAX	53	50	61
	434	IFCM1	INFRACOMM	50	50	24
	435	IRBR3	IRBBRASIL RE	34	50	58
	436	JPPA11	FII JPPA CRI	6	50	57
	437	KDIF11	KINEA INFRAF	26	50	58
	438	NEXG11	FIAGRO NEXG	50	50	52
	439	PMIS11	FII PMIS	41	50	51
	440	TTEN3	3TENTOS	48	50	44
	441	VBBR3	VIBRA	58	50	53
	442	APTO11	FII NAVI RSD	59	51	53
	443	BPML11	FII BTG SHOP	39	51	72
	444	BRAV3	BRAVA	30	51	50
	445	CXCI11	FII CAIXA CI	38	51	56
	446	FLCR11	FII FL RECEB	54	51	51
	447	FLRY3	FLEURY	57	51	56
	448	IBIT39	BKR BITCOIN	42	51	50
	449	OUJP11	FII OURI JPP	34	51	61
	450	PEPB34	PEPSICO INC	55	51	46
	451	RBRF11	FII RBRALPHA	53	51	67
	452	SANB4	SANTANDER BR	52	51	51
	453	TASA4	TAURUS ARMAS	71	51	58
	454	VIGT11	FIP VINCI IE	49	51	43
	455	VTRU3	VITRUEDUCA	48	51	55
	456	AERI3	AERIS	49	52	47
	457	BBSE3	BBSEGURIDADE	53	52	64
	458	BDIV11	FIP BTGDV IE	52	52	52
	459	BITI11	ETF GALAXY B	44	52	50
	460	DESK3	DESKTOP	60	52	51
	461	HASH11	HASHDEX NCI	39	52	48
	462	HBSA1	HIDROVIAS	61	52	70
	463	HODL11	INVESTO HODL	43	52	50
	464	HREC11	FII HEDGEREC	39	52	61
	465	HSML11	FII HSI MALL	48	52	62
	466	JSAF11	FII JS A FIN	53	52	63
	467	LREN3	LOJAS RENNER	56	52	63
	468	M2ST34	MICROSTRATEG	36	52	54
	469	MATD3	MATER DEI	68	52	55
	470	MDIA3	M.DIASBRANCO	50	52	57
	471	MXRF11	FII MAXI REN	53	52	43
	472	PLPL3	PLANOEPLANO	50	52	61
	473	SMFT3	SMART FIT	46	52	64
	474	VITT3	VITTIA	60	52	52
	475	ABTT34	ABBOTT	48	53	41
	476	BIME11	FII BRIO ME	41	53	53
	477	BINC11	FI BRAD BINC	42	53	53
	478	BITH11	BITCOIN HASH	44	53	50
	479	BTHF11	FII BTHF	50	53	64
	480	FRAS3	FRAS-LE	41	53	74
	481	HBOR3	HELBOR	63	53	60
	482	KNHY11	FII KINEA HY	53	53	51
	483	LIFE11	FII LIFE	41	53	51
	484	MCCI11	FII MAUA	53	53	70
	485	MCDC34	MCDONALDS	45	53	48
	486	PLCA11	FIAGRO PLUR	38	53	53
	487	PSSA3	PORTO SEGURO	39	53	59
	488	QBTC11	QR BITCOIN	43	53	50
	489	TSLA34	TESLA INC	33	53	43
	490	VAMO3	VAMOS	51	53	52
	491	ASAI3	ASSAI	60	54	60
	492	BARI11	FII BARI VBI	22	54	68
	493	BPFF11	FII ABSOLUTO	35	54	54
	494	CCME11	FII CANUMA	52	54	66
	495	COWC34	COSTCO	59	54	36
	496	CRAA11	FIAGRO CRAA	57	54	60
	497	CXCO11	FII CEF CORP	51	54	59
	498	EALT4	ACO ALTONA	57	54	53
	499	ECOR3	ECORODOVIAS	69	54	61
	500	ELET3	ELETROBRAS	34	54	69
	501	GZIT11	FII GAZIT	53	54	72
	502	HIGH11	NUIBOVHIGHBT	55	54	62
	503	HSAF11	FII HSI CRI	44	54	47
	504	JURO11	SPARTA INFRA	41	54	54
	505	PGMN3	PAGUE MENOS	51	54	58
	506	RBFF11	FII RIOB FF	41	54	57
	507	RNEW4	RENOVA	39	54	62
	508	SAPR11	SANEPAR	60	54	55
	509	SCVB11	INVESTO SCVB	51	54	63
	510	SEQL3	SEQUOIA LOG	61	54	53
	511	SNID11	SUNO FIC FI	67	54	54
	512	TOTS3	TOTVS	60	54	41
	513	XPLG11	FII XP LOG	54	54	56
	514	XPSF11	FII XP SELEC	30	54	53
	515	ABEV3	AMBEV S/A	59	55	74
	516	CAML3	CAMIL	61	55	62
	517	CEAB3	CEA MODAS	63	55	65
	518	CORN11	BB ETF MILHO	44	55	49
	519	CPFE3	CPFL ENERGIA	40	55	61
	520	CSUD3	CSU DIGITAL	51	55	53
	521	CYCR11	FII CYRELA	46	55	62
	522	FICT3	FICTORALIMEN	54	55	44
	523	LVTC3	WDC NETWORKS	15	55	59
	524	RBVA11	FII RIOB VA	56	55	59
	525	SIMH3	SIMPAR	56	55	63
	526	VERZ34	VERIZON	52	55	50
	527	VGIP11	FII VALORAIP	25	55	57
	528	WHGR11	FII WHG REAL	31	55	54
	529	AGRO3	BRASILAGRO	59	56	66
	530	CPLE3	COPEL	62	56	60
	531	LUPA3	LUPATECH	36	56	50
	532	PTBL3	PORTOBELLO	56	56	52
	533	RBIF11	FIC FI RB ES	49	56	62
	534	TGAR11	FII TG ATIVO	36	56	62
	535	XPIN11	FII XP INDL	44	56	65
	536	AZPL11	FII AZPL	57	57	66
	537	BBDC4	BRADESCO	47	57	64
	538	BRCR11	FII BC FUND	57	57	55
	539	BTCI11	FII BTG CRI	56	57	62
	540	EQTL3	EQUATORIAL	66	57	68
	541	GARE11	FII GUARDIAN	52	57	69
	542	GCRA11	FIAGRO GLPG	45	57	61
	543	HBRE3	HBR REALTY	61	57	62
	544	KISU11	FII KILIMA	43	57	53
	545	KORE11	FII KORE	49	57	64
	546	MGLU3	MAGAZ LUIZA	58	57	70
	547	PPEI11	FIP PRISMA	52	57	55
	548	RNEW3	RENOVA	27	57	60
	549	SAPR4	SANEPAR	62	57	56
	550	SBFG3	GRUPO SBF	50	57	65
	551	SBSP3	SABESP	66	57	61
	552	SLCE3	SLC AGRICOLA	49	57	53
	553	VTLT11	FII VOT LOG	63	57	71
	554	ZAMP3	ZAMP S.A.	76	57	59
	555	ALUP11	ALUPAR	62	58	62
	556	ATTB34	ATT INC	55	58	51
	557	CDII11	SPARTA CDII	58	58	62
	558	INTB3	INTELBRAS	57	58	41
	559	ITIT11	FII INTER IT	49	58	56
	560	MTRE3	MITRE REALTY	63	58	63
	561	PNVL3	DIMED	63	58	67
	562	TOPP11	FII TOPP	56	58	53
	563	XPCM11	FII XP MACAE	32	58	46
	564	YUMR34	YUM BRANDS	76	58	65
	565	BBIG11	FII BBIG	40	59	53
	566	BRFS3	BRF SA	47	59	51
	567	COCA34	COCA COLA	77	59	48
	568	CPLE6	COPEL	60	59	58
	569	D1RI34	DARDEN RESTA	33	59	50
	570	FIQE3	UNIFIQUE	57	59	62
	571	LIGT3	LIGHT S/A	55	59	57
	572	PDGR3	PDG REALT	63	59	72
	573	PLCR11	FII PLURAL R	39	59	61
	574	RBHY11	FII RB YIELD	41	59	64
	575	RZAK11	FII RIZA AKN	78	59	72
	576	VLID3	VALID	77	59	48
	577	AJFI11	FII AJ MALLS	77	60	72
	578	ANIM3	ANIMA	56	60	65
	579	CLIN11	FII CLAVE IN	54	60	58
	580	HGRU11	FII HGRU PAX	64	60	64
	581	JHSF3	JHSF PART	67	60	61
	582	MFII11	FII MERITO I	26	60	49
	583	NEWL11	FII NEWPORT	67	60	64
	584	PVBI11	FII PVBI VBI	60	60	56
	585	SEER3	SER EDUCA	56	60	61
	586	VCJR11	FII VECTIS	41	60	63
	587	ALUP3	ALUPAR	60	61	57
	588	AZIN11	AZQ INFRA II	60	61	66
	589	BHIA3	CASAS BAHIA	44	61	67
	590	CEOC11	FII CEO CCP	57	61	56
	591	EGIE3	ENGIE BRASIL	65	61	64
	592	GMAT3	GRUPO MATEUS	60	61	54
	593	HGBS11	FII HEDGEBS	51	61	65
	594	K1RC34	KROGER CO	79	61	56
	595	KNCR11	FII KINEA RI	52	61	58
	596	LSAG11	FIAGRO LESTE	35	61	58
	597	XPCA11	FIAGRO XP CA	31	61	61
	598	ZAVI11	FII ZAVIT R	32	61	36
	599	BEES3	BANESTES	63	62	61
	600	CYRE3	CYRELA REALT	64	62	69
	601	DOLA11	BB ETF DOLAR	64	62	50
	602	FATN11	FII ATHENA I	59	62	57
	603	JSRE11	FII JS REAL	52	62	59
	604	RBRY11	FII RBR PCRI	53	62	65
	605	RENT3	LOCALIZA	71	62	75
	606	SNFZ11	FIAGRO SNFZ	47	62	50
	607	SPXS11	FII SPX SYN	60	62	63
	608	URPR11	FII URCA REN	38	62	65
	609	XFIX11	TREND IFIX-L	58	62	76
	610	YDUQ3	YDUQS PART	67	62	63
	611	ALPA4	ALPARGATAS	69	63	62
	612	BTLT39	BKR 20YR TRS	63	63	51
	613	BTRA11	FII BTG TAGR	64	63	68
	614	DCRA11	FIAGRO DEVAN	60	63	64
	615	GRUL11	FII GRUL	51	63	50
	616	VRTA11	FII FATOR VE	53	63	60
	617	AGRX11	FIAGRO AGRX	70	64	65
	618	BLAU3	BLAU	49	64	58
	619	CPTI11	FIC IE CAP	21	64	53
	620	HCTR11	FII HECTARE	79	64	52
	621	RIFF11	FI INFRA RIF	49	64	55
	622	AAZQ11	FIAGRO AAZQ	45	65	64
	623	BLMG11	FII BLUE LOG	42	65	62
	624	BTLG11	FII BTLG	47	65	61
	625	CURY3	CURY S/A	71	65	66
	626	DIRR3	DIRECIONAL	65	65	61
	627	EGAF11	FIAGRO ECO	55	65	64
	628	HOOT4	HOTEIS OTHON	49	65	65
	629	MEAL3	IMC S/A	68	65	70
	630	PFIN11	FIP PERFIN	50	65	73
	631	RINV11	FII REAL INV	38	65	69
	632	FHER3	FER HERINGER	55	66	25
	633	GFSA3	GAFISA	68	66	67
	634	LJQQ3	QUERO-QUERO	66	66	71
	635	MOVI3	MOVIDA	69	66	71
	636	RECT11	FII REC REND	45	66	64
	637	SARE11	FII SANT REN	0	66	76
	638	COGN3	COGNA ON	67	67	68
	639	ICRI11	FII CI IPCA	52	67	61
	640	VGIR11	FII VALREIII	48	67	62
	641	BBOI11	BB ETF BOI G	77	68	58
	642	BIAU39	GOLD TRUST	66	68	55
	643	HSLG11	FII HSI LOG	64	68	70
	644	PICE11	FIP PATR INF	64	68	67
	645	RZAT11	FII ARCTIUM	63	68	78
	646	GAME11	FII GUARD MU	53	69	72
	647	JGPX11	FIAGRO JGP	53	69	71
	648	BNDX11	INVESTO BNDX	66	70	50
	649	GOLD11	TREND OURO	65	70	64
	650	IFCM3	INFRACOMM	57	70	67
	651	KNHF11	FII KINEA HF	50	70	63
	652	KNRE11	FII KII REAL	87	70	71
	653	MDNE3	MOURA DUBEUX	73	70	77
	654	OGIN11	NIKOS INFRA	73	70	58
	655	TCSA3	TECNISA	74	70	63
	656	USDB11	INVESTO USDB	70	70	52
	657	VIVA3	VIVARA S.A.	64	70	61
	658	BSLI4	BRB BANCO	72	71	64
	659	PCAR3	P.ACUCAR-CBD	71	71	64
	660	ALZC11	FII ALIANZAC	50	72	59
	661	CPTS11	FII CAPI SEC	53	72	88
	662	HGRE11	FII HGRE PAX	81	72	66
	663	SAPI11	FII SAPI	50	72	68
	664	XPML11	FII XP MALLS	70	72	73
	665	A1WK34	AMERICAN WAT	87	73	60
	666	AZZA3	AZZAS 2154	59	73	43
	667	HGLG11	FII HGLG PAX	78	73	58
	668	N1IS34	NISOURCE INC	78	73	75
	669	RELG11	FII REC LOG	39	73	67
	670	JBSS3	JBS	48	74	73
	671	VCRA11	FIAGRO VCRA	65	74	70
	672	BEEF3	MINERVA	76	75	80
	673	CRFB3	CARREFOUR BR	80	75	75
	674	TRAD3	TC	79	75	68
	675	BMOB3	BEMOBI TECH	80	76	72
	676	BRZP11	FIP BRZ IE	82	76	79
	677	FCFL11	FII CAMPUSFL	77	76	62
	678	SNCI11	FII SUNO CRI	74	76	67
	679	DEVA11	FII DEVANT	85	77	71
	680	ELMD3	ELETROMIDIA	73	77	73
	681	SADI11	FII SANT PAP	43	77	72
	682	SNME11	FII SNME	75	78	72
	683	MALL11	FII MALLS BP	48	79	73
	684	SRNA3	SERENA	91	79	59
	685	TEPP11	FII TEL PROP	73	79	68
	686	TFCO4	TRACK FIELD	71	79	72
	687	UNHH34	UNITEDHEALTH	71	79	74
	688	BIDB11	FIC INTER	57	80	64
	689	RBRL11	FII RBR LOG	89	80	73
	690	IRDM11	FII IRIDIUM	79	81	77
	691	MRFG3	MARFRIG	66	81	68
	692	RCRB11	FII RIOB RC	74	82	77
	693	SNAG11	FIAGRO SUNO	85	83	67
	694	TECN3	TECHNOS	83	85	63
	695	CPTR11	FIAGRO CPTR	84	86	86
	696	RECR11	FII REC RECE	83	87	75
	697	RCSL4	RECRUSUL	86	89	76
	698	PMAM3	PARANAPANEMA	91	90	72
	699	VPPR11	FII V2 PRIME	94	91	65
	700	PLAG11	FII PLAG	99	94	91
	701	INLG11	FII INTER LG	96	95	75
	702	VGIA11	FIAGRO VGIA	94	95	87

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: