IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 28/08/2025

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	71	67	64
	1	CPUR11	FII CPHBC UR	0	0	39
	2	ONCO3	ONCOCLINICAS	3	6	21
	3	DIRR3	DIRECIONAL	79	8	19
	4	IFCM3	INFRACOMM	8	18	62
	5	P2LT34	PALANTIRTECH	20	20	49
	6	RBFF11	FII RIOB FF	15	20	27
	7	TOPP11	FII TOPP	13	20	23
	8	TORD11	FII TORDE EI	13	20	23
	9	EQPA3	EQTL PARA	13	21	46
	10	LOGN3	LOG-IN	31	21	47
	11	EALT4	ACO ALTONA	53	22	31
	12	GFSA3	GAFISA	38	22	34
	13	PETZ3	PETZ	44	23	44
	14	CACR11	CARTESIA FII	41	24	14
	15	GARE11	FII GUARDIAN	17	24	56
	16	M2ST34	STRATEGY INC	32	26	32
	17	RPRI11	FII RBR PR	19	26	27
	18	TCSA3	TECNISA	27	26	36
	19	C1GP34	COSTAR GROUP	56	27	55
	20	CARE11	FII DEA CARE	25	27	43
	21	REAG3	REAGINVEST	27	27	31
	22	TRXF11	FII TRX REAL	15	27	18
	23	WALM34	WAL MART	35	27	46
	24	RZAT11	FII ARCTIUM	24	28	47
	25	AGXY3	AGROGALAXY	31	29	38
	26	IBCR11	FII BREI	49	30	25
	27	SHOW3	TIME FOR FUN	31	30	36
	28	BBGO11	FIAGRO BBGO	23	31	33
	29	DEVA11	FII DEVANT	32	31	25
	30	PORD11	FII POLO CRI	32	31	28
	31	SYNE3	SYN PROP TEC	20	31	52
	32	TOKY3	GRUPO TOKY	50	31	51
	33	BIOM3	BIOMM	20	32	34
	34	MLAS3	MULTILASER	35	32	40
	35	TASA3	TAURUS ARMAS	53	32	36
	36	AMBP3	AMBIPAR	41	33	16
	37	COIN11	ETF BV COIN	22	33	35
	38	G1MI34	GENERAL MILL	17	33	33
	39	LIFE11	FII LIFE	30	33	34
	40	VIVR3	VIVER	42	33	35
	41	BBSE3	BBSEGURIDADE	44	34	43
	42	CVBI11	FII CVBI VBI	43	34	53
	43	CVCB3	CVC BRASIL	58	34	34
	44	MCCI11	FII MAUA	49	34	49
	45	MSFT34	MICROSOFT	32	34	45
	46	ORCL34	ORACLE	29	34	45
	47	SNCI11	FII SUNO CRI	25	34	45
	48	VGIP11	FII VALORAIP	40	35	45
	49	VVEO3	VIVEO	43	35	35
	50	CASH3	MELIUZ	29	36	38
	51	D2AS34	DOORDASH INC	51	36	50
	52	KLBN4	KLABIN S/A	71	36	49
	53	RCSL3	RECRUSUL	38	36	31
	54	SUZB3	SUZANO S.A.	45	36	55
	55	BITI11	ETF GALAXY B	31	37	40
	56	BLMG11	FII BLUE LOG	39	37	36
	57	HABT11	FII HABIT II	44	37	36
	58	QBTC11	QR BITCOIN	35	37	38
	59	RAIZ4	RAIZEN	57	37	26
	60	RCRI11	FII RCRI	42	37	35
	61	TBIL39	GX T BILL	9	37	42
	62	ANIM3	ANIMA	49	38	45
	63	COWC34	COSTCO	41	38	42
	64	IRIM11	FII IRIM	43	38	45
	65	KLBN11	KLABIN S/A	76	38	47
	66	LASC11	FII LEGATUS	57	38	30
	67	PDGR3	PDG REALT	33	38	33
	68	RAIL3	RUMO S.A.	20	38	32
	69	RVBI11	FII RVBI VBI	74	38	43
	70	VINO11	FII VINCI OF	53	38	36
	71	XRPH11	XRP HASH	43	38	44
	72	BITH11	BITCOIN HASH	34	39	39
	73	BRZP11	FIP BRZ IE	49	39	54
	74	COCA34	COCA COLA	43	39	44
	75	KISU11	FII KILIMA	33	39	33
	76	KLBN3	KLABIN S/A	60	39	46
	77	MOVI3	MOVIDA	45	39	61
	78	OULG11	FII OURILOG	46	39	35
	79	SNAG11	FIAGRO SUNO	26	39	47
	80	TRAD3	TC	12	39	42
	81	VLID3	VALID	51	39	42
	82	VSLH11	FII VERS CRI	47	39	25
	83	ARGT39	GX ARGENTINA	40	40	46
	84	CLXC34	CLOROX CO	11	40	32
	85	LAND3	TERRASANTAPA	48	40	45
	86	LIGT3	LIGHT S/A	44	40	49
	87	M1TA34	META PLAT	25	40	53
	88	RBRR11	FII RBRHGRAD	82	40	48
	89	ALLD3	ALLIED	22	41	62
	90	ALZC11	FII ALIANZAC	24	41	43
	91	AZEV3	AZEVEDO	27	41	45
	92	AZTE3	AZT ENERGIA	20	41	45
	93	CPTR11	FIAGRO CPTR	67	41	58
	94	CSED3	CRUZEIRO EDU	53	41	47
	95	DCRA11	FIAGRO DEVAN	24	41	40
	96	EMBR3	EMBRAER	44	41	64
	97	ENJU3	ENJOEI	38	41	42
	98	FVPQ11	FII V PARQUE	29	41	52
	99	GMAT3	GRUPO MATEUS	61	41	47
	100	HCTR11	FII HECTARE	54	41	35
	101	HODL11	INVESTO HODL	35	41	39
	102	IRIF11	INFRA IRIF	43	41	45
	103	ITIP11	FII INTER IP	11	41	38
	104	KDOL11	FIAGRO KDOL	53	41	49
	105	LVBI11	FII LVBI VBI	40	41	43
	106	PMIS11	FII PMIS	41	41	30
	107	PRIO3	PETRORIO	47	41	33
	108	T1DG34	TRANSDIGM GR	41	41	30
	109	XPML11	FII XP MALLS	47	41	47
	110	AROA11	FII AROA	50	42	48
	111	AZEV4	AZEVEDO	20	42	44
	112	BPML11	FII BTG SHOP	24	42	40
	113	BROF11	FII BROF	22	42	47
	114	BTHF11	FII BTHF	23	42	35
	115	COGN3	COGNA ON	57	42	59
	116	CYCR11	FII CYRELA	29	42	41
	117	FLRP11	FII FLORIPA	48	42	47
	118	IBIT39	BKR BITCOIN	33	42	39
	119	INTB3	INTELBRAS	48	42	31
	120	JALL3	JALLESMACHAD	63	42	36
	121	LREN3	LOJAS RENNER	51	42	45
	122	M1RN34	MODERNA INC	25	42	24
	123	MEAL3	IMC S/A	73	42	51
	124	PMAM3	PARANAPANEMA	54	42	39
	125	RZAK11	FII RIZA AKN	39	42	45
	126	SNID11	SUNO FIC FI	29	42	51
	127	TUPY3	TUPY	36	42	38
	128	ABEV3	AMBEV S/A	70	43	28
	129	AMAR3	LOJAS MARISA	45	43	43
	130	CXAG11	FII CAIXA AG	31	43	48
	131	EGIE3	ENGIE BRASIL	58	43	35
	132	HGBL11	FII HGBL	44	43	48
	133	IRDM11	FII IRIDIUM	81	43	52
	134	ITIT11	FII INTER IT	39	43	40
	135	JSCR11	FII JSCR	40	43	37
	136	RBHG11	FII RBCRI IV	56	43	52
	137	RECV3	PETRORECSA	58	43	44
	138	RINV11	FII REAL INV	50	43	39
	139	SNME11	FII SNME	42	43	53
	140	USIM3	USIMINAS	88	43	55
	141	VGIA11	FIAGRO VGIA	82	43	55
	142	AERI3	AERIS	40	44	46
	143	AGRX11	FIAGRO AGRX	45	44	46
	144	CCME11	FII CANUMA	52	44	44
	145	CPFE3	CPFL ENERGIA	48	44	56
	146	FCFL11	FII CAMPUSFL	44	44	43
	147	FICT3	FICTORALIMEN	40	44	51
	148	KIVO11	FII KIVO	40	44	31
	149	NVDC34	NVIDIA CORP	53	44	54
	150	PICE11	FIP PATR INF	37	44	48
	151	QQQI11	ETF BV QQQI	42	44	47
	152	SOJA3	BOA SAFRA	65	44	46
	153	YDUQ3	YDUQS PART	51	44	51
	154	ALPA4	ALPARGATAS	52	45	62
	155	BDIF11	FIC INFR BTG	54	45	45
	156	BTAL11	FII BTG AGRO	29	45	46
	157	CBAV3	CBA	64	45	26
	158	CPLE3	COPEL	51	45	56
	159	CRPG5	CRISTAL	47	45	40
	160	IBBP11	FII IBBP	32	45	47
	161	INLG11	FII INTER LG	45	45	43
	162	ITRI11	FII ITRI	41	45	33
	163	RBRL11	FII RBR LOG	55	45	50
	164	SNEL11	FII SUNO EL	43	45	49
	165	TSMC34	TAIWANSMFAC	52	45	45
	166	VGIR11	FII VALREIII	67	45	49
	167	ZAVC11	FII ZAVIT C	41	45	47
	168	A1MD34	ADVANCED MIC	31	46	51
	169	ALZR11	FII ALIANZA	35	46	53
	170	BTRA11	FII BTG TAGR	52	46	43
	171	DAMA11	FII DAMA	42	46	48
	172	ENDD11	FIP END DEBT	38	46	46
	173	EQIR11	FII EQI RECE	33	46	45
	174	GOLL54	GOL	60	46	24
	175	GZIT11	FII GAZIT	48	46	34
	176	KNOX11	FIP IE KNOX	51	46	55
	177	MAXR11	FII MAX RET	52	46	44
	178	RBRF11	FII RBRALPHA	41	46	43
	179	TOTS3	TOTVS	52	46	47
	180	VCJR11	FII VECTIS	53	46	42
	181	VRTA11	FII FATOR VE	38	46	42
	182	ABCP11	FII ABC IMOB	30	47	40
	183	BMOB3	BEMOBI TECH	22	47	46
	184	BNDX11	INVESTO BNDX	55	47	44
	185	BRCR11	FII BC FUND	53	47	41
	186	CLIN11	FII CLAVE IN	48	47	51
	187	DOLA11	BB ETF DOLAR	50	47	43
	188	EUCA4	EUCATEX	48	47	55
	189	HASH11	HASHDEX NCI	43	47	45
	190	HTMX11	FII HOTEL MX	47	47	38
	191	JGPX11	FIAGRO JGP	45	47	45
	192	OIBR4	OI	55	47	44
	193	PGMN3	PAGUE MENOS	61	47	59
	194	PSSA3	PORTO SEGURO	53	47	54
	195	ALPK3	ESTAPAR	48	48	50
	196	AZZA3	AZZAS 2154	64	48	47
	197	BABA34	ALIBABAGR	50	48	47
	198	BBIG11	FII BBIG	42	48	47
	199	C2OI34	COINBASEGLOB	40	48	28
	200	CPLE6	COPEL	58	48	57
	201	CSAN3	COSAN	58	48	48
	202	ELET6	ELETROBRAS	44	48	66
	203	FYTO11	FII FYTO	45	48	36
	204	OIBR3	OI	40	48	54
	205	PFIN11	FIP PERFIN	47	48	48
	206	QDFI11	QR DEFI	47	48	49
	207	SAPR3	SANEPAR	29	48	48
	208	SARE11	FII SANT REN	53	48	49
	209	TGAR11	FII TG ATIVO	44	48	53
	210	UCAS3	UNICASA	33	48	42
	211	WEGE3	WEG	73	48	58
	212	AAZQ11	FIAGRO AAZQ	44	49	40
	213	ARRI11	FII ATRIO	56	49	40
	214	ARXD11	FII ARXD R	39	49	41
	215	IAGR11	FIAGRO SFI	47	49	43
	216	JSRE11	FII JS REAL	26	49	42
	217	NASD11	TREND NASDAQ	51	49	50
	218	PRNR3	PRINER	57	49	55
	219	RBRX11	FII RBR MULT	72	49	54
	220	SNFF11	FII SUNOFOFI	32	49	43
	221	WIZC3	WIZ CO	64	49	67
	222	BAZA3	AMAZONIA	61	50	57
	223	DEXP3	DEXXOS PAR	57	50	47
	224	ENGI4	ENERGISA	69	50	53
	225	GAME11	FII GUARD MU	46	50	51
	226	GOLD11	TREND OURO	86	50	48
	227	HBSA3	HIDROVIAS	45	50	45
	228	HSLG11	FII HSI LOG	38	50	41
	229	ICRI11	FII CI IPCA	50	50	44
	230	ISAE3	ISA ENERGIA	56	50	51
	231	LJQQ3	QUERO-QUERO	79	50	53
	232	MANA11	FII MANATI	45	50	45
	233	PFIZ34	PFIZER	42	50	43
	234	PLAG11	FII PLAG	80	50	64
	235	PPEI11	FIP PRISMA	47	50	50
	236	SEER3	SER EDUCA	62	50	56
	237	SMRE11	FII SMRE	51	50	49
	238	TASA4	TAURUS ARMAS	46	50	41
	239	USIM5	USIMINAS	79	50	54
	240	VALE3	VALE	86	50	45
	241	WHGR11	FII WHG REAL	52	50	46
	242	AZIN11	AZQ INFRA II	48	51	56
	243	BRAV3	BRAVA	60	51	57
	244	DEFI11	DEFI HASH	51	51	51
	245	ELET3	ELETROBRAS	51	51	67
	246	GCRI11	FII GLPG CRI	49	51	43
	247	GLDX11	INVESTO GLDX	82	51	48
	248	HGCR11	FII HGCR PAX	47	51	39
	249	HREC11	FII HEDGEREC	50	51	48
	250	JNJB34	JOHNSON	46	51	54
	251	KNRI11	FII KINEA	78	51	38
	252	M2RV34	MARVELL TEC	57	51	53
	253	MATD3	MATER DEI	38	51	59
	254	NUIF11	NU INFRA FIC	50	51	54
	255	RRCI11	FII RBCAP RI	44	51	56
	256	RZTR11	FII RIZA TX	70	51	46
	257	SPYI11	ETF BV SPYI	51	51	48
	258	T2TD34	TRADE DESK	62	51	29
	259	AVGO34	BROADCOM INC	56	52	56
	260	AVLL3	ALPHAVILLE	86	52	50
	261	BBRC11	FII BB CORP	47	52	51
	262	DXCO3	DEXCO	59	52	56
	263	ETER3	ETERNIT	73	52	68
	264	GRUL11	FII GRUL	57	52	50
	265	JSLG3	JSL	66	52	54
	266	PEPB34	PEPSICO INC	30	52	48
	267	RENT3	LOCALIZA	62	52	49
	268	TEPP11	FII TEL PROP	43	52	39
	269	USDB11	INVESTO USDB	60	52	48
	270	AAPL34	APPLE	57	53	59
	271	B3SA3	B3	47	53	49
	272	CPTI11	FIC IE CAP	48	53	52
	273	EGAF11	FIAGRO ECO	33	53	47
	274	ENGI11	ENERGISA	69	53	60
	275	FESA4	FERBASA	70	53	40
	276	HSAF11	FII HSI CRI	41	53	36
	277	LWSA3	LWSA	46	53	56
	278	NEXT34	NEXTERA ENER	46	53	51
	279	RBRP11	FII RBR PROP	54	53	48
	280	RBRY11	FII RBR PCRI	62	53	56
	281	RURA11	FIAGRO RURA	61	53	52
	282	SNFZ11	FIAGRO SNFZ	45	53	48
	283	AZPL11	FII AZPL	35	54	49
	284	CEAB3	CEA MODAS	81	54	50
	285	CMIG3	CEMIG	59	54	51
	286	CRPT11	CRIPTO20 EMP	41	54	60
	287	DMVF3	D1000VFARMA	65	54	54
	288	GROP31	POTASSIO BR	60	54	47
	289	HFOF11	FII HTOPFOF3	32	54	56
	290	HGPO11	FII HGPO PAX	65	54	51
	291	LSAG11	FIAGRO LESTE	49	54	49
	292	MCRE11	FII MAUA RE	46	54	52
	293	NATU3	NATURA	50	54	48
	294	PGCO34	PG	54	54	41
	295	RECR11	FII REC RECE	54	54	49
	296	RIFF11	FI INFRA RIF	50	54	41
	297	SBFG3	GRUPO SBF	79	54	40
	298	UNIP3	UNIPAR	90	54	61
	299	VITT3	VITTIA	68	54	50
	300	VIVA3	VIVARA S.A.	71	54	66
	301	B2UR34	BURLINGTONST	67	55	67
	302	BIDB11	FIC INTER	41	55	49
	303	COCE5	COELCE	50	55	57
	304	EZTC3	EZTEC	63	55	64
	305	IAAG11	FIAGRO IAAG	68	55	52
	306	KNDI11	FI INFR KNDI	53	55	49
	307	MTRE3	MITRE REALTY	67	55	48
	308	MYPK3	IOCHP-MAXION	51	55	55
	309	RGTI34	RIGETTI COMP	58	55	51
	310	XPCA11	FIAGRO XP CA	58	55	45
	311	AFHI11	FII AFHI CRI	76	56	57
	312	BBFO11	FII BB FOF	54	56	51
	313	CAMB3	CAMBUCI	66	56	55
	314	CASA11	ETF CASA	61	56	44
	315	CNES11	FII CENESP	59	56	52
	316	CSNA3	SID NACIONAL	80	56	41
	317	DASA3	DASA	46	56	58
	318	FLRY3	FLEURY	72	56	57
	319	G2DI33	G2D INVEST	57	56	55
	320	GUAR3	GUARARAPES	77	56	62
	321	LEVE3	METAL LEVE	60	56	48
	322	MCDC34	MCDONALDS	68	56	57
	323	NEOE3	NEOENERGIA	62	56	68
	324	NFTS11	INVESTO NFTS	48	56	51
	325	PAGS34	PAGSEGURO	46	56	56
	326	PNVL3	DIMED	72	56	72
	327	PYPL34	PAYPAL HOLD	57	56	34
	328	RANI3	IRANI	78	56	63
	329	ROMI3	ROMI	78	56	42
	330	SAPI11	FII SAPI	54	56	51
	331	SIMH3	SIMPAR	79	56	62
	332	SPTW11	FII SPTW PAX	51	56	41
	333	TECK11	IT NOW TECK	56	56	53
	334	XPSF11	FII XP SELEC	47	56	48
	335	ABCB4	ABC BRASIL	52	57	61
	336	BRBI11	BR PARTNERS	71	57	57
	337	EQTL3	EQUATORIAL	59	57	61
	338	ETHA39	BKR ETHEREUM	52	57	58
	339	ETHE11	ETHER HASH	53	57	58
	340	FATN11	FII ATHENA I	70	57	69
	341	FIIB11	FII INDL BR	30	57	48
	342	GGBR3	GERDAU	67	57	49
	343	ITSA3	ITAUSA	56	57	62
	344	KNIP11	FII KINEA IP	41	57	48
	345	PETR4	PETROBRAS	71	57	42
	346	QETH11	QR ETHER	52	57	59
	347	SHUL4	SCHULZ	70	57	45
	348	SLCE3	SLC AGRICOLA	78	57	46
	349	VAMO3	VAMOS	80	57	60
	350	VCRA11	FIAGRO VCRA	38	57	42
	351	WEB311	SMART HASH	48	57	55
	352	XPIE11	FIP XP INFRA	51	57	42
	353	BDIV11	FIP BTGDV IE	59	58	41
	354	BIVB39	CORE SP 500	57	58	50
	355	CPSH11	FII CPSH	56	58	45
	356	FIIP11	FII RB CAP I	57	58	36
	357	FTCA11	FI AGRO FYTO	48	58	53
	358	GCRA11	FIAGRO GLPG	48	58	51
	359	GPUS11	INVESTOGPS&P	62	58	51
	360	ITSA4	ITAUSA	55	58	64
	361	JFLL11	FII JFL LIV	57	58	46
	362	JSAF11	FII JS A FIN	55	58	42
	363	JURO11	SPARTA INFRA	40	58	45
	364	NFLX34	NETFLIX	53	58	56
	365	OUJP11	FII OURI JPP	41	58	46
	366	RBIF11	FIC FI RB ES	62	58	47
	367	SPXB11	BTG S&P 500	60	58	50
	368	SPXS11	FII SPX SYN	48	58	51
	369	TFCO4	TRACK FIELD	52	58	67
	370	TVRI11	FII TIVIO RI	67	58	46
	371	URPR11	FII URCA REN	74	58	33
	372	VCRI11	FII VINCI CR	41	58	41
	373	VRTM11	FII VRTM	42	58	48
	374	ADBE34	ADOBE INC	51	59	37
	375	BODB11	FIC FI BCNA	56	59	51
	376	BPAN4	BANCO PAN	19	59	51
	377	BRAP4	BRADESPAR	76	59	44
	378	BRST3	BRISANET	55	59	53
	379	GOAU3	GERDAU MET	68	59	45
	380	GRND3	GRENDENE	57	59	64
	381	ITUB3	ITAUUNIBANCO	56	59	66
	382	IVVB11	ISHARE SP500	61	59	51
	383	JHSF3	JHSF PART	59	59	64
	384	KDIF11	KINEA INFRAF	68	59	52
	385	KORE11	FII KORE	45	59	48
	386	OIAG11	FIAGRO INNOV	53	59	53
	387	RAPT3	RANDON PART	60	59	36
	388	RAPT4	RANDON PART	54	59	44
	389	SAPR11	SANEPAR	52	59	46
	390	SMFT3	SMART FIT	62	59	69
	391	SMTO3	SAO MARTINHO	75	59	52
	392	SPXI11	IT NOW SPXI	62	59	50
	393	TGMA3	TEGMA	58	59	61
	394	TSLA34	TESLA INC	66	59	61
	395	XPBR31	XP INC	62	59	61
	396	ACWI11	XPETFACWI	61	60	49
	397	AMER3	AMERICANAS	93	60	65
	398	ASAI3	ASSAI	63	60	58
	399	BCRI11	FII BEES CRI	71	60	58
	400	BLAU3	BLAU	69	60	56
	401	BRKM3	BRASKEM	91	60	58
	402	BRKM5	BRASKEM	90	60	54
	403	CAML3	CAMIL	74	60	50
	404	CHVX34	CHEVRON	72	60	50
	405	FIGS11	FII GEN SHOP	68	60	42
	406	IRBR3	IRBBRASIL RE	58	60	62
	407	OPCT3	OCEANPACT	64	60	58
	408	TAEE3	TAESA	63	60	57
	409	V1TA34	VENTAS INC	40	60	40
	410	WRLD11	INVESTO WRLD	62	60	51
	411	XINA11	XPETFCHINA	58	60	51
	412	ZAMP3	ZAMP S.A.	80	60	59
	413	ALUP3	ALUPAR	67	61	51
	414	BNFS11	FII BANRISUL	71	61	43
	415	BRFS3	BRF SA	47	61	40
	416	BRSR6	BANRISUL	35	61	59
	417	CPTS11	FII CAPI SEC	79	61	56
	418	FGAA11	FIAGRO FGA	78	61	52
	419	GGBR4	GERDAU	70	61	44
	420	HIGH11	NUIBOVHIGHBT	70	61	60
	421	ITUB4	ITAUUNIBANCO	59	61	66
	422	KCRE11	FII KINEA CR	44	61	45
	423	KNHF11	FII KINEA HF	71	61	51
	424	ODPV3	ODONTOPREV	73	61	68
	425	QUAL3	QUALICORP	57	61	59
	426	RBHY11	FII RB YIELD	65	61	46
	427	S2GM34	SIGMA LITHM	54	61	44
	428	TMPS11	FII ITAU TEM	47	61	51
	429	U1BE34	UBER TECH IN	59	61	54
	430	XPCI11	FII XP CRED	69	61	52
	431	ALUG11	INVESTO ALUG	68	62	44
	432	AMOB3	AUTOMOB	73	62	60
	433	AMZO34	AMAZON	54	62	46
	434	BBOI11	BB ETF BOI G	72	62	64
	435	CATP34	CATERPILLAR	84	62	49
	436	CMIG4	CEMIG	63	62	60
	437	CMIN3	CSNMINERACAO	81	62	46
	438	FLMA11	FII S F LIMA	64	62	61
	439	GTWR11	FII G TOWERS	50	62	51
	440	HGBS11	FII HEDGEBS	60	62	54
	441	HSML11	FII HSI MALL	67	62	55
	442	JMBI11	INFRA JMBI	54	62	52
	443	KNUQ11	FII KINEA UN	41	62	52
	444	LAVV3	LAVVI	73	62	64
	445	PETR3	PETROBRAS	70	62	42
	446	SMAL11	ISHARES SMAL	69	62	60
	447	UNIP6	UNIPAR	97	62	68
	448	VCRR11	FII VECT REN	66	62	52
	449	ALUP4	ALUPAR	59	63	58
	450	ASML34	ASML HOLD	66	63	54
	451	BCIA11	FII BCIA	70	63	49
	452	BKNG34	BOOKING	65	63	46
	453	BRAP3	BRADESPAR	90	63	47
	454	BRCO11	FII BRESCO	69	63	50
	455	CMDB11	BTG COMMODIT	80	63	46
	456	CRAA11	FIAGRO CRAA	60	63	52
	457	DESK3	DESKTOP	68	63	54
	458	JPMC34	JPMORGAN	74	63	49
	459	KNCR11	FII KINEA RI	59	63	54
	460	KNHY11	FII KINEA HY	56	63	53
	461	MRFG3	MARFRIG	56	63	53
	462	RFOF11	FII RB CFOF	71	63	57
	463	RNEW4	RENOVA	64	63	33
	464	SBSP3	SABESP	63	63	63
	465	SEQL3	SEQUOIA LOG	67	63	43
	466	SMAB11	BTG SMLL CAP	69	63	59
	467	SSFO34	SALESFOR INC	73	63	43
	468	TAEE11	TAESA	64	63	60
	469	TAEE4	TAESA	61	63	59
	470	VGHF11	FII VALOR HE	57	63	51
	471	VISA34	VISA INC	56	63	41
	472	AIEC11	FII AUTONOMY	68	64	60
	473	DISB34	WALT DISNEY	63	64	42
	474	N1OW34	SERVICENOW	74	64	38
	475	PLPL3	PLANOEPLANO	77	64	60
	476	PVBI11	FII PVBI VBI	69	64	51
	477	RYTT34	RAYTHEONTECH	81	64	54
	478	SANB11	SANTANDER BR	66	64	62
	479	SAPR4	SANEPAR	60	64	47
	480	SNLG11	FII SUNO LG	32	64	66
	481	TRIS3	TRISUL	55	64	58
	482	APTO11	FII NAVI RSD	56	65	48
	483	AUVP11	BTGTEVA AUVP	63	65	64
	484	AZUL4	AZUL	78	65	47
	485	BBDC4	BRADESCO	68	65	64
	486	BIME11	FII BRIO ME	66	65	53
	487	BPAC11	BTGP BANCO	50	65	66
	488	GOAU4	GERDAU MET	70	65	46
	489	IGTI3	IGUATEMI S.A	60	65	63
	490	IWMI11	ETF BV IWMI	62	65	53
	491	LVOL11	NUIBOVLOWVOL	69	65	66
	492	MELI34	MERCADOLIBRE	68	65	51
	493	NSLU11	FII LOURDES	63	65	63
	494	PCAR3	P.ACUCAR-CBD	86	65	51
	495	POMO3	MARCOPOLO	71	65	66
	496	QSOL11	QR SOLANA	73	65	55
	497	SOLH11	SOLANA HASH	71	65	57
	498	VIVT3	TELEF BRASIL	61	65	76
	499	BBDC3	BRADESCO	69	66	65
	500	BMGB4	BANCO BMG	67	66	51
	501	BOVA11	ISHARES BOVA	70	66	65
	502	BOVX11	TREND IBOVX	70	66	64
	503	BTLG11	FII BTLG	72	66	52
	504	CDII11	SPARTA CDII	64	66	58
	505	ELAS11	SAFRAETFELAS	70	66	63
	506	ENEV3	ENEVA	76	66	63
	507	FIVN11	FII VIDANOVA	61	66	64
	508	GGRC11	FII GGRCOVEP	83	66	46
	509	HGRU11	FII HGRU PAX	86	66	53
	510	IGTI11	IGUATEMI S.A	68	66	66
	511	LOGG3	LOG COM PROP	64	66	60
	512	NIKE34	NIKE	61	66	53
	513	SADI11	FII SANT PAP	67	66	51
	514	SANB4	SANTANDER BR	69	66	63
	515	SPVT11	SAFRAIBOVPVT	71	66	67
	516	SPXR11	IT NOW SP BR	67	66	62
	517	TIMS3	TIM	84	66	81
	518	BOVS11	SAFRAETFIBOV	71	67	65
	519	BOVV11	IT NOW IBOV	71	67	65
	520	BRAX11	ISHARES BRAX	72	67	65
	521	BTCI11	FII BTG CRI	56	67	52
	522	C2RW34	CROWDSTRIKE	74	67	41
	523	CORN11	BB ETF MILHO	72	67	62
	524	CXCI11	FII CAIXA CI	61	67	43
	525	HGRE11	FII HGRE PAX	62	67	42
	526	HLOG11	FII HEDGELOG	60	67	56
	527	MGLU3	MAGAZ LUIZA	82	67	53
	528	MILS3	MILLS	58	67	70
	529	PDTC3	PADTEC	68	67	57
	530	RADL3	RAIADROGASIL	75	67	76
	531	RECT11	FII REC REND	47	67	52
	532	TEND3	TENDA	75	67	60
	533	VIUR11	FII VINCI IU	67	67	44
	534	XFIX11	TREND IFIX-L	70	67	52
	535	AURA33	AURA 360	72	68	64
	536	BBAS3	BRASIL	55	68	56
	537	BBOV11	BB ETF IBOV	70	68	65
	538	COPN11	FIP COPN	87	68	53
	539	ESPA3	ESPACOLASER	86	68	57
	540	IFRA11	FI ITAUINFRA	77	68	48
	541	KNCA11	FIAGRO KINEA	57	68	52
	542	MFII11	FII MERITO I	93	68	58
	543	MSBR34	MORGAN STAN	87	68	57
	544	MSCD34	MASTERCARD	69	68	57
	545	NEWL11	FII NEWPORT	70	68	57
	546	NSDV11	NU IBOV DIV	75	68	61
	547	OGIN11	NIKOS INFRA	67	68	47
	548	PATL11	FII PATL VBI	66	68	57
	549	SPUB11	SAFRAIBOVEST	64	68	59
	550	VGRI11	FII VGRI	62	68	54
	551	XPLG11	FII XP LOG	70	68	50
	552	AGRO3	BRASILAGRO	83	69	60
	553	BINC11	FI BRAD BINC	54	69	60
	554	CYRE3	CYRELA REALT	72	69	64
	555	DIVD11	IT NOW DIVD	72	69	64
	556	DIVO11	IT NOW IDIV	73	69	64
	557	HGLG11	FII HGLG PAX	74	69	49
	558	INBR32	INTER CO	68	69	71
	559	ITLC34	INTEL	52	69	55
	560	LPSB3	LOPES BRASIL	68	69	57
	561	NDIV11	NU REND IBOV	76	69	60
	562	PTBL3	PORTOBELLO	79	69	58
	563	VPPR11	FII V2 PRIME	78	69	57
	564	A1RE34	ALEXANDRIA R	81	70	47
	565	ARML3	ARMAC	59	70	56
	566	AURE3	AUREN	71	70	60
	567	CURY3	CURY S/A	78	70	70
	568	CXCO11	FII CEF CORP	54	70	40
	569	CXSE3	CAIXA SEGURI	73	70	60
	570	HAPV3	HAPVIDA	67	70	72
	571	HYPE3	HYPERA	87	70	37
	572	KFOF11	FII KINEAFOF	64	70	42
	573	MULT3	MULTIPLAN	67	70	66
	574	POMO4	MARCOPOLO	72	70	68
	575	POSI3	POSITIVO TEC	81	70	56
	576	VISC11	FII VINCI SC	54	70	49
	577	VULC3	VULCABRAS	77	70	70
	578	ALUP11	ALUPAR	74	71	56
	579	JBSS32	JBS N.V.	81	71	69
	580	MXRF11	FII MAXI REN	61	71	48
	581	SANB3	SANTANDER BR	71	71	67
	582	SVAL11	INVESTO SVAL	69	71	57
	583	ECOR3	ECORODOVIAS	74	72	68
	584	GOGL34	ALPHABET	74	72	65
	585	NBOV11	NUIBOVBRMAIS	77	72	67
	586	QCOM34	QUALCOMM	62	72	48
	587	TTEN3	3TENTOS	67	72	63
	588	XPCM11	FII XP MACAE	63	72	61
	589	B2HI34	BILL HOLD	83	73	53
	590	CSUD3	CSU DIGITAL	76	73	62
	591	MRVE3	MRV	63	73	72
	592	PFRM3	PROFARMA	64	73	59
	593	ALOS3	ALLOS	70	74	76
	594	BMEB4	MERCANTIL	73	74	69
	595	EXXO34	EXXON MOBIL	96	74	51
	596	ISAE4	ISA ENERGIA	82	74	57
	597	MELK3	MELNICK	60	74	69
	598	IFRI11	FI ITAU IFRI	61	75	53
	599	RBVA11	FII RIOB VA	81	75	60
	600	RDOR3	REDE D OR	69	75	81
	601	VBBR3	VIBRA	92	75	72
	602	AALR3	ALLIAR	78	76	72
	603	BERK34	BERKSHIRE	76	76	52
	604	BOAC34	BANK AMERICA	86	76	53
	605	LILY34	LILLY	64	76	40
	606	RCRB11	FII RIOB RC	67	76	57
	607	RCSL4	RECRUSUL	78	76	48
	608	STOC34	STONE CO	75	76	71
	609	FNAM11	FINAM	82	77	65
	610	HBOR3	HELBOR	80	77	72
	611	KNSC11	FII KINEA SC	67	77	45
	612	MOTV3	MOTIVA SA	73	77	75
	613	ORVR3	ORIZON	72	77	72
	614	TECN3	TECHNOS	72	77	66
	615	VIGT11	FIP VINCI IE	70	77	61
	616	EVEN3	EVEN	73	78	69
	617	MDNE3	MOURA DUBEUX	81	78	76
	618	UNHH34	UNITEDHEALTH	41	78	55
	619	FRAS3	FRAS-LE	73	79	51
	620	S2EA34	SEA LTD	63	79	63
	621	VILG11	FII VINCI LG	78	79	54
	622	XPIN11	FII XP INDL	64	79	54
	623	AXPB34	AMERICAN EXP	82	80	56
	624	BHIA3	CASAS BAHIA	86	80	60
	625	CSMG3	COPASA	82	80	70
	626	JPPA11	FII JPPA CRI	91	80	58
	627	PMLL11	FII PMLL PAX	74	80	52
	628	RZAG11	FIAGRO RIZA	96	80	53
	629	A1ZN34	ASTRAZENECA	65	81	61
	630	BEEF11	MINERVA	96	81	72
	631	HBRE3	HBR REALTY	83	81	82
	632	PINE4	PINE	83	81	69
	633	PULV11	FII PULV	78	81	73
	634	U1RI34	UNITED RENTA	77	81	61
	635	UGPA3	ULTRAPAR	78	81	71
	636	GGPS3	GPS	71	82	73
	637	KEPL3	KEPLER WEBER	85	82	66
	638	FIQE3	UNIFIQUE	98	84	82
	639	P2AN34	PALOALTO NET	89	84	43
	640	VTRU3	VITRUEDUCA	82	84	82
	641	MDIA3	M.DIASBRANCO	66	85	71
	642	SRNA3	SERENA	75	85	86
	643	PORT3	WILSON SONS	88	89	79
	644	BEES3	BANESTES	96	90	82
	645	S2NW34	SNOWFLAKE	90	90	59
	646	CEBR3	CEB	96	92	82
	647	AJFI11	FII AJ MALLS	95	97	66
	648	CEBR6	CEB	97	97	85

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: