IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 17/12/2025

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	30	48	49
	1	IFCM3	INFRACOMM	0	0	8
	2	TEPP11	FII TEL PROP	18	0	3
	3	TCSA3	TECNISA	6	4	23
	4	TORD11	FII TORDE EI	7	5	2
	5	ZAVI11	FII ZAVIT R	4	7	15
	6	BTLG11	FII BTLG	9	8	26
	7	TFCO4	TRACK FIELD	8	8	31
	8	CEAB3	CEA MODAS	11	9	27
	9	AERI3	AERIS	9	12	20
	10	SCAR3	SAO CARLOS	15	18	33
	11	TRXF11	FII TRX REAL	2	18	27
	12	ASAI3	ASSAI	12	19	33
	13	RAIL3	RUMO S.A.	9	19	40
	14	VSLH11	FII VERS CRI	6	19	18
	15	VSTE3	VESTE	7	19	20
	16	EZTC3	EZTEC	5	20	30
	17	XPIE11	FIP XP INFRA	21	20	46
	18	AGXY3	AGROGALAXY	8	21	26
	19	AZZA3	AZZAS 2154	10	21	35
	20	LREN3	LOJAS RENNER	26	21	37
	21	NSLU11	FII LOURDES	29	21	46
	22	AALR3	ALLIAR	13	22	29
	23	BHIA3	CASAS BAHIA	18	22	44
	24	DIRR3	DIRECIONAL	10	22	31
	25	ENGI3	ENERGISA	33	22	38
	26	ESPA3	ESPACOLASER	15	22	31
	27	CURY3	CURY S/A	12	23	35
	28	ENGI4	ENERGISA	20	23	34
	29	HYPE3	HYPERA	2	23	32
	30	LUPA3	LUPATECH	20	23	32
	31	TIMS3	TIM	27	23	34
	32	TRIS3	TRISUL	18	23	38
	33	BEEF3	MINERVA	10	25	34
	34	BRBI11	BR PARTNERS	20	25	40
	35	LIGT3	LIGHT S/A	8	25	24
	36	VLID3	VALID	30	25	42
	37	AZUL4	AZUL	17	26	33
	38	FIVN11	FII VIDANOVA	25	26	31
	39	MDNE3	MOURA DUBEUX	17	26	29
	40	ROXO34	NU HOLDINGS	18	26	52
	41	FRAS3	FRAS-LE	21	27	37
	42	GGPS3	GPS	14	27	30
	43	IRIM11	FII IRIM	5	27	29
	44	VIVR3	VIVER	0	27	22
	45	ENGI11	ENERGISA	26	28	35
	46	MRVE3	MRV	13	28	50
	47	TAEE3	TAESA	31	28	42
	48	BEEF11	MINERVA	21	29	35
	49	HBOR3	HELBOR	23	29	24
	50	MNPR3	MINUPAR	33	29	36
	51	TAEE4	TAESA	35	29	44
	52	BMOB3	BEMOBI TECH	16	30	46
	53	G2DI33	G2D INVEST	32	30	39
	54	GMAT3	GRUPO MATEUS	10	30	19
	55	SBFG3	GRUPO SBF	16	30	38
	56	TAEE11	TAESA	34	30	43
	57	VAMO3	VAMOS	3	30	41
	58	XPBR31	XP INC	11	30	35
	59	BSLT11	FII BSLT	23	31	33
	60	MULT3	MULTIPLAN	18	31	39
	61	B3SA3	B3	21	32	48
	62	CSAN3	COSAN	11	32	31
	63	LIFE11	FII LIFE	55	32	31
	64	S2EA34	SEA LTD	29	32	36
	65	SANB11	SANTANDER BR	21	32	40
	66	SANB4	SANTANDER BR	18	32	40
	67	VCRA11	FIAGRO VCRA	65	32	43
	68	ALPK3	ESTAPAR	20	33	51
	69	AVGO34	BROADCOM INC	36	33	48
	70	CAML3	CAMIL	20	33	38
	71	COGN3	COGNA ON	22	33	49
	72	DIVS11	SPARTA DIVS	36	33	49
	73	HIGH11	NUIBOVHIGHBT	15	33	40
	74	HREC11	FII HEDGEREC	11	33	51
	75	L2AZ34	LUMINAR TECH	17	33	29
	76	PCAR3	P.ACUCAR-CBD	36	33	49
	77	A1RE34	ALEXANDRIA R	71	34	40
	78	ALUP4	ALUPAR	29	34	38
	79	CPLE3	COPEL	24	34	42
	80	GGRC11	FII GGRCOVEP	19	34	33
	81	HGLG11	FII HGLG PAX	17	34	41
	82	IBCR11	FII BREI	11	34	43
	83	KOPA11	FIAGRO KOPA	22	34	31
	84	MDIA3	M.DIASBRANCO	20	34	37
	85	MOTV3	MOTIVA SA	23	34	38
	86	MXRF11	FII MAXI REN	39	34	38
	87	RBRR11	FII RBRHGRAD	14	34	36
	88	RNGO11	FII RIONEGRO	28	34	41
	89	ALZC11	FII ALIANZAC	44	35	50
	90	ANIM3	ANIMA	19	35	39
	91	CMIG4	CEMIG	28	35	35
	92	CPLE5	COPEL	24	35	43
	93	MFII11	FII MERITO I	56	35	34
	94	PMAM3	PARANAPANEMA	24	35	22
	95	SIMH3	SIMPAR	1	35	49
	96	SMFT3	SMART FIT	19	35	42
	97	BBDC3	BRADESCO	32	36	40
	98	FLCR11	FII FL RECEB	39	36	44
	99	GARE11	FII GUARDIAN	29	36	48
	100	NFLX34	NETFLIX	36	36	3
	101	ORCL34	ORACLE	24	36	34
	102	RAPT4	RANDON PART	14	36	43
	103	SANB3	SANTANDER BR	27	36	43
	104	SBSP3	SABESP	24	36	46
	105	SJAU11	FII SJ AU	44	36	9
	106	VIVT3	TELEF BRASIL	32	36	42
	107	XRPH11	XRP HASH	36	36	39
	108	ALUP11	ALUPAR	21	37	36
	109	BBDC4	BRADESCO	34	37	40
	110	CSED3	CRUZEIRO EDU	26	37	48
	111	CYRE3	CYRELA REALT	18	37	41
	112	FLRY3	FLEURY	33	37	40
	113	PETR3	PETROBRAS	30	37	35
	114	RBRY11	FII RBR PCRI	22	37	40
	115	SMAC11	IT NOW SMALL	18	37	44
	116	TEND3	TENDA	25	37	41
	117	WEB311	SMART HASH	34	37	34
	118	XPLG11	FII XP LOG	38	37	61
	119	AGRX11	FIAGRO AGRX	37	38	46
	120	BDOM11	INVESTO BDOM	19	38	43
	121	GOGL34	ALPHABET	42	38	56
	122	HBSA3	HIDROVIAS	31	38	46
	123	HSAF11	FII HSI CRI	43	38	55
	124	IGTI11	IGUATEMI S.A	20	38	43
	125	INTB3	INTELBRAS	24	38	44
	126	MELI34	MERCADOLIBRE	10	38	41
	127	PETR4	PETROBRAS	33	38	37
	128	PLPL3	PLANOEPLANO	21	38	43
	129	QSOL11	QR SOLANA	30	38	40
	130	SMAB11	BTG SMLL CAP	19	38	44
	131	SMAL11	ISHARES SMAL	24	38	45
	132	SOLH11	SOLANA HASH	34	38	41
	133	TECK11	IT NOW TECK	39	38	42
	134	UGPA3	ULTRAPAR	22	38	39
	135	VCRR11	FII VECT REN	32	38	46
	136	YDUQ3	YDUQS PART	13	38	39
	137	A1MD34	ADVANCED MIC	38	39	41
	138	BRFT11	FIAGRO BRFT	47	39	48
	139	DEFI11	DEFI HASH	38	39	33
	140	LOGN3	LOG-IN	18	39	47
	141	OBTC3	ORANJEBTC	37	39	31
	142	SPXR11	IT NOW SP BR	29	39	47
	143	AIEC11	FII AUTONOMY	46	40	32
	144	AMER3	AMERICANAS	8	40	48
	145	CRPT11	CRIPTO20 EMP	35	40	38
	146	EGIE3	ENGIE BRASIL	38	40	21
	147	ENJU3	ENJOEI	47	40	55
	148	GOGL35	ALPHABET	42	40	57
	149	HSLG11	FII HSI LOG	38	40	56
	150	INBR32	INTER CO	26	40	34
	151	KNCR11	FII KINEA RI	64	40	54
	152	LPSB3	LOPES BRASIL	17	40	63
	153	MGLU3	MAGAZ LUIZA	10	40	51
	154	ODPV3	ODONTOPREV	24	40	32
	155	QDFI11	QR DEFI	23	40	35
	156	RAPT3	RANDON PART	26	40	44
	157	V1RT34	VERTIV HOLDS	30	40	42
	158	VIVA3	VIVARA S.A.	34	40	52
	159	ATTB34	ATT INC	49	41	52
	160	BEST11	INVESTOBEST	28	41	45
	161	ECOR3	ECORODOVIAS	20	41	60
	162	EGAF11	FIAGRO ECO	56	41	53
	163	FIIB11	FII INDL BR	56	41	43
	164	IBIT39	BKR BITCOIN	39	41	39
	165	ITUB4	ITAUUNIBANCO	17	41	42
	166	JSRE11	FII JS REAL	42	41	51
	167	KNSC11	FII KINEA SC	48	41	49
	168	M2ST34	STRATEGY INC	31	41	32
	169	MOVI3	MOVIDA	6	41	50
	170	POMO4	MARCOPOLO	23	41	35
	171	Q2SC34	QUANTUMSCAPE	13	41	28
	172	RGTI34	RIGETTI COMP	7	41	37
	173	S2NW34	SNOWFLAKE	47	41	38
	174	SPUB11	SAFRAIBOVEST	33	41	42
	175	STOC34	STONE CO	39	41	38
	176	UTLL11	INVESTOUTIL	28	41	50
	177	ALLD3	ALLIED	39	42	31
	178	BRST3	BRISANET	43	42	51
	179	C2OI34	COINBASEGLOB	34	42	38
	180	CXSE3	CAIXA SEGURI	44	42	56
	181	EQTL3	EQUATORIAL	28	42	46
	182	INEP4	INEPAR	35	42	44
	183	QUBT34	QUANTUM COMP	17	42	45
	184	RANI3	IRANI	25	42	46
	185	ROMI3	ROMI	45	42	57
	186	SCVB11	INVESTO SCVB	21	42	47
	187	U1BE34	UBER TECH IN	24	42	35
	188	AURE3	AUREN	22	43	55
	189	BBAS3	BRASIL	31	43	37
	190	BIXJ39	GLOBALHEALTH	61	43	61
	191	BRKM5	BRASKEM	27	43	46
	192	BURA39	GX URANIUM	19	43	47
	193	CASH3	MELIUZ	28	43	37
	194	DCRA11	FIAGRO DEVAN	29	43	47
	195	GUAR3	GUARARAPES	26	43	48
	196	HODL11	INVESTO HODL	39	43	39
	197	INEP3	INEPAR	40	43	47
	198	ITSA4	ITAUSA	20	43	43
	199	MELK3	MELNICK	17	43	42
	200	MTRE3	MITRE REALTY	21	43	47
	201	PSEC11	FII PSEC PAX	28	43	61
	202	SMRE11	FII SMRE	46	43	39
	203	TSMC34	TAIWANSMFAC	46	43	50
	204	UNIP6	UNIPAR	19	43	36
	205	VGIA11	FIAGRO VGIA	36	43	49
	206	VINO11	FII VINCI OF	50	43	54
	207	BITH11	BITCOIN HASH	39	44	39
	208	COIN11	ETF BV COIN	42	44	38
	209	DAMA11	FII DAMA	35	44	50
	210	EVEN3	EVEN	29	44	41
	211	GMAT1	GRUPO MATEUS	50	44	38
	212	HASH11	HASHDEX NCI	38	44	39
	213	ITUB3	ITAUUNIBANCO	20	44	46
	214	NBOV11	NUIBOVBRMAIS	24	44	49
	215	PORD11	FII POLO CRI	27	44	48
	216	QBTC11	QR BITCOIN	39	44	39
	217	RBIR11	FII RBRES IV	49	44	55
	218	RZTR11	FII RIZA TX	59	44	61
	219	SLCE3	SLC AGRICOLA	39	44	42
	220	W1EL34	WELLTOWER IN	39	44	57
	221	BABA34	ALIBABAGR	39	45	45
	222	BBOI11	BB ETF BOI G	34	45	41
	223	COPN11	FIP COPN	42	45	39
	224	DIVD11	IT NOW DIVD	30	45	47
	225	M2RV34	MARVELL TEC	26	45	47
	226	NDIV11	NU REND IBOV	30	45	49
	227	POMO3	MARCOPOLO	20	45	39
	228	QETH11	QR ETHER	38	45	40
	229	RECR11	FII REC RECE	31	45	58
	230	RPRI11	FII RBR PR	23	45	50
	231	S1PO34	SPOTIFY TECH	65	45	42
	232	SHOW3	TIME FOR FUN	34	45	43
	233	VULC3	VULCABRAS	39	45	51
	234	BPAC5	BTGP BANCO	32	46	50
	235	CACR11	CARTESIA FII	71	46	50
	236	DMVF3	D1000VFARMA	19	46	59
	237	ELAS11	SAFRAETFELAS	28	46	50
	238	ETER3	ETERNIT	30	46	44
	239	ETHE11	ETHER HASH	39	46	42
	240	HGBL11	FII HGBL	38	46	47
	241	ISAE4	ISA ENERGIA	41	46	50
	242	ITSA3	ITAUSA	26	46	46
	243	JOGO11	INVESTO JOGO	47	46	41
	244	LVOL11	NUIBOVLOWVOL	33	46	53
	245	LWSA3	LWSA	24	46	55
	246	MYPK3	IOCHP-MAXION	44	46	41
	247	NATU3	NATURA	19	46	50
	248	NBIT11	NUBITCOINFUT	40	46	40
	249	NVDC34	NVIDIA CORP	39	46	40
	250	PYPL34	PAYPAL HOLD	59	46	41
	251	QLBR11	RBINVESTOETF	30	46	52
	252	RDOR3	REDE D OR	37	46	48
	253	SAPI11	FII SAPI	41	46	48
	254	SNFZ11	FIAGRO SNFZ	63	46	45
	255	VGHF11	FII VALOR HE	54	46	37
	256	ARRI11	FII ATRIO	50	47	51
	257	ASML34	ASML HOLD	34	47	53
	258	AUVP11	BTGTEVA AUVP	31	47	47
	259	BAAX39	MSCI ASIA JP	52	47	46
	260	BIOM3	BIOMM	23	47	49
	261	BLAU3	BLAU	34	47	50
	262	BRKM3	BRASKEM	34	47	46
	263	DESK3	DESKTOP	59	47	56
	264	GOAT11	IT NOW SP+RF	45	47	47
	265	HAPV3	HAPVIDA	39	47	19
	266	HBRE3	HBR REALTY	38	47	53
	267	IBOV11	IBOVESPA	28	47	62
	268	ICRI11	FII CI IPCA	49	47	54
	269	KISU11	FII KILIMA	55	47	51
	270	KNHY11	FII KINEA HY	43	47	50
	271	LILY34	LILLY	81	47	64
	272	LJQQ3	QUERO-QUERO	12	47	46
	273	NUCL11	INVESTO NUCL	20	47	43
	274	PAGS34	PAGSEGURO	35	47	49
	275	PSSA3	PORTO SEGURO	39	47	54
	276	RENT3	LOCALIZA	24	47	51
	277	RZAT11	FII ARCTIUM	42	47	38
	278	SNLG11	FII SUNO LG	67	47	58
	279	AFHI11	FII AFHI CRI	44	48	44
	280	APTO11	FII NAVI RSD	50	48	54
	281	AXIA3	AXIA ENERGIA	33	48	53
	282	BBOV11	BB ETF IBOV	29	48	50
	283	BDIF11	FIC INFR BTG	24	48	41
	284	BNFS11	FII BANRISUL	58	48	51
	285	BOVA11	ISHARES BOVA	31	48	49
	286	BOVB11	ETF BRA IBOV	31	48	50
	287	BOVS11	SAFRAETFIBOV	29	48	49
	288	BOVV11	IT NOW IBOV	30	48	49
	289	BOVX11	TREND IBOVX	30	48	49
	290	BPAC11	BTGP BANCO	32	48	49
	291	BPAC3	BTGP BANCO	25	48	48
	292	BPAN4	BANCO PAN	33	48	49
	293	BRAX11	ISHARES BRAX	30	48	49
	294	DIVO11	IT NOW IDIV	34	48	49
	295	ENEV3	ENEVA	34	48	53
	296	HGRU11	FII HGRU PAX	52	48	52
	297	I1NC34	INCYTE CORP	42	48	61
	298	IBOB11	PACTUAL IBOV	29	48	50
	299	IGTI3	IGUATEMI S.A	31	48	45
	300	ITIT11	FII INTER IT	55	48	54
	301	KEPL3	KEPLER WEBER	43	48	46
	302	LAVV3	LAVVI	34	48	42
	303	NSDV11	NU IBOV DIV	35	48	51
	304	OIAG11	FIAGRO INNOV	16	48	55
	305	OIBR3	OI	20	48	42
	306	PIBB11	IT NOW PIBB	30	48	49
	307	RADL3	RAIADROGASIL	43	48	52
	308	RAIZ4	RAIZEN	39	48	36
	309	RBHG11	FII RBCRI IV	47	48	41
	310	RZAG11	FIAGRO RIZA	58	48	51
	311	RZAK11	FII RIZA AKN	44	48	42
	312	SYNE3	SYN PROP TEC	42	48	51
	313	ALOS3	ALLOS	35	49	54
	314	ARGT39	GX ARGENTINA	39	49	52
	315	AXIA6	AXIA ENERGIA	31	49	55
	316	BIME11	FII BRIO ME	24	49	35
	317	CHIP11	INVESTO CHIP	42	49	51
	318	COCA34	COCA COLA	68	49	56
	319	FAMB11	FII ALMIRANT	38	49	50
	320	JBSS32	JBS N.V.	45	49	65
	321	KNOX11	FIP IE KNOX	45	49	39
	322	MBRF3	MARFRIG	37	49	48
	323	N1VO34	NOVO NORDISK	61	49	52
	324	NEOE3	NEOENERGIA	44	49	75
	325	PTBL3	PORTOBELLO	15	49	36
	326	RECV3	PETRORECSA	28	49	33
	327	SEER3	SER EDUCA	38	49	40
	328	SMFT1	SMART FIT	51	49	53
	329	SNCI11	FII SUNO CRI	37	49	44
	330	TASA3	TAURUS ARMAS	31	49	43
	331	TGMA3	TEGMA	45	49	43
	332	VVEO3	VIVEO	42	49	58
	333	XINA11	XPETFCHINA	51	49	44
	334	XPCA11	FIAGRO XP CA	80	49	60
	335	AMOB3	AUTOMOB	29	50	48
	336	AMZO34	AMAZON	52	50	42
	337	AZEV4	AZEVEDO	20	50	38
	338	BRCO11	FII BRESCO	54	50	59
	339	ENDD11	FIP END DEBT	51	50	56
	340	EXES11	FII EXES	64	50	42
	341	FAED11	FII ANH EDUC	49	50	50
	342	I1SR34	INTUITIVE SU	51	50	54
	343	ITLC34	INTEL	35	50	50
	344	JGPX11	FIAGRO JGP	59	50	64
	345	KHCB34	KRAFT HEINZ	73	50	59
	346	MEAL3	IMC S/A	53	50	36
	347	RCSL3	RECRUSUL	16	50	51
	348	VBBR3	VIBRA	36	50	46
	349	VTRU3	VITRUEDUCA	33	50	62
	350	ARXD11	FII ARXD R	45	51	53
	351	BCIA11	FII BCIA	51	51	61
	352	BTRA11	FII BTG TAGR	19	51	58
	353	CPSH11	FII CPSH	49	51	54
	354	CXAG11	FII CAIXA AG	49	51	52
	355	DXCO3	DEXCO	32	51	45
	356	FESA4	FERBASA	52	51	40
	357	IFRI11	FI ITAU IFRI	53	51	55
	358	MOSC34	MOSAIC CO	57	51	48
	359	OPCT3	OCEANPACT	34	51	41
	360	PFIZ34	PFIZER	54	51	54
	361	QUAL3	QUALICORP	32	51	37
	362	RURA11	FIAGRO RURA	85	51	61
	363	SAPR4	SANEPAR	27	51	52
	364	XPML11	FII XP MALLS	35	51	49
	365	AZTE3	AZT ENERGIA	50	52	48
	366	BBFO11	FII BB FOF	66	52	54
	367	BBRC11	FII BB CORP	66	52	55
	368	BHYG39	BKR IBOXX HY	60	52	57
	369	BIIB34	BIOGEN	47	52	68
	370	CMIG3	CEMIG	30	52	36
	371	FATN11	FII ATHENA I	28	52	52
	372	KCRE11	FII KINEA CR	57	52	58
	373	KNCA11	FIAGRO KINEA	74	52	47
	374	LASC11	FII LEGATUS	33	52	51
	375	NASD11	TREND NASDAQ	51	52	52
	376	OUJP11	FII OURI JPP	59	52	52
	377	PETZ3	PETZ	38	52	55
	378	PRIF11	INFRA PRIF	50	52	50
	379	PVBI11	FII PVBI VBI	35	52	57
	380	SAPR11	SANEPAR	21	52	52
	381	TASA4	TAURUS ARMAS	35	52	47
	382	TOKY3	GRUPO TOKY	55	52	47
	383	VCJR11	FII VECTIS	64	52	54
	384	AMAR3	LOJAS MARISA	33	53	36
	385	AMBP3	AMBIPAR	14	53	50
	386	AZIN11	AZQ INFRA II	34	53	38
	387	BBIG11	FII BBIG	70	53	59
	388	BDIV11	FIP BTGDV IE	46	53	57
	389	C2GN34	COGNEX CORP	42	53	42
	390	CAMB3	CAMBUCI	44	53	56
	391	CATP34	CATERPILLAR	44	53	55
	392	CEOC11	FII CEO CCP	61	53	52
	393	FIQE3	UNIFIQUE	51	53	55
	394	FTCA11	FI AGRO FYTO	44	53	46
	395	HGBS11	FII HEDGEBS	51	53	55
	396	JHSF3	JHSF PART	30	53	56
	397	JPPA11	FII JPPA CRI	65	53	50
	398	KNDI11	FI INFR KNDI	75	53	60
	399	MILS3	MILLS	55	53	47
	400	MSFT34	MICROSOFT	66	53	47
	401	PLCA11	FIAGRO PLUR	64	53	56
	402	TGAR11	FII TG ATIVO	66	53	59
	403	TUPY3	TUPY	43	53	45
	404	UNIP3	UNIPAR	22	53	47
	405	USTK11	INVESTO USTK	46	53	48
	406	VITT3	VITTIA	39	53	52
	407	XPCM11	FII XP MACAE	46	53	48
	408	ABCB4	ABC BRASIL	32	54	58
	409	ALPA4	ALPARGATAS	49	54	49
	410	ARML3	ARMAC	21	54	55
	411	AZEV3	AZEVEDO	14	54	42
	412	BBSE3	BBSEGURIDADE	45	54	58
	413	BIDB11	FIC INTER	69	54	56
	414	FCFL11	FII CAMPUSFL	44	54	50
	415	GPUS11	INVESTOGPS&P	62	54	58
	416	HLOG11	FII HEDGELOG	52	54	52
	417	JMBI11	INFRA JMBI	52	54	48
	418	PRNR3	PRINER	21	54	45
	419	RBHY11	FII RB YIELD	60	54	53
	420	RCSL4	RECRUSUL	42	54	59
	421	S2GM34	SIGMA LITHM	57	54	67
	422	VIGT11	FIP VINCI IE	45	54	59
	423	VISC11	FII VINCI SC	45	54	60
	424	AAPL34	APPLE	58	55	56
	425	AGRO3	BRASILAGRO	49	55	50
	426	BINC11	FI BRAD BINC	71	55	50
	427	BIVB39	CORE SP 500	60	55	58
	428	BLPX39	GX MLP EN IN	57	55	55
	429	BTLT39	BKR 20YR TRS	70	55	56
	430	EUCA4	EUCATEX	51	55	52
	431	FIGS11	FII GEN SHOP	40	55	63
	432	HCTR11	FII HECTARE	36	55	48
	433	IRBR3	IRBBRASIL RE	54	55	49
	434	JALL3	JALLESMACHAD	51	55	55
	435	JSLG3	JSL	22	55	62
	436	LVBI11	FII LVBI VBI	53	55	64
	437	MLAS3	MULTILASER	35	55	56
	438	POSI3	POSITIVO TEC	27	55	52
	439	SNID11	SUNO FIC FI	55	55	54
	440	SOJA3	BOA SAFRA	49	55	28
	441	XPSF11	FII XP SELEC	50	55	49
	442	ALZR11	FII ALIANZA	48	56	51
	443	CASA11	ETF CASA	67	56	57
	444	CMIN3	CSNMINERACAO	43	56	46
	445	CVCB3	CVC BRASIL	36	56	46
	446	EMBJ3	EMBRAER	54	56	48
	447	FGAA11	FIAGRO FGA	42	56	57
	448	KNIP11	FII KINEA IP	59	56	62
	449	PCIP11	FII PCIP PAX	49	56	59
	450	PFIN11	FIP PERFIN	50	56	52
	451	PFRM3	PROFARMA	24	56	53
	452	QQQI11	ETF BV QQQI	56	56	52
	453	RBRD11	FII RB II	60	56	50
	454	VCRI11	FII VINCI CR	52	56	53
	455	VPPR11	FII V2 PRIME	73	56	53
	456	ABEV3	AMBEV S/A	53	57	57
	457	BRSR6	BANRISUL	44	57	57
	458	BSHV39	BKR 0 1 SHV	78	57	63
	459	CLIN11	FII CLAVE IN	45	57	49
	460	CPFE3	CPFL ENERGIA	52	57	70
	461	CPTS11	FII CAPI SEC	46	57	51
	462	CYCR11	FII CYRELA	50	57	59
	463	EQIR11	FII EQI RECE	43	57	53
	464	GFSA3	GAFISA	42	57	39
	465	JSCR11	FII JSCR	56	57	52
	466	JURO11	SPARTA INFRA	36	57	58
	467	KLBN3	KLABIN S/A	50	57	54
	468	MUTC34	MICRON TECHN	63	57	52
	469	NAVT11	FII NAVI TOT	35	57	51
	470	PRIO3	PETRORIO	34	57	42
	471	RCRI11	FII RCRI	49	57	49
	472	SNME11	FII SNME	49	57	49
	473	ALUG11	INVESTO ALUG	69	58	57
	474	BTCI11	FII BTG CRI	38	58	51
	475	CGRA4	GRAZZIOTIN	57	58	54
	476	CSMG3	COPASA	50	58	66
	477	CXCI11	FII CAIXA CI	47	58	61
	478	DEXP3	DEXXOS PAR	46	58	59
	479	DVFF11	FII DEVA FOF	44	58	50
	480	GGBR3	GERDAU	49	58	58
	481	GRUL11	FII GRUL	60	58	55
	482	KFOF11	FII KINEAFOF	38	58	62
	483	LEVE3	METAL LEVE	55	58	59
	484	RIFF11	FI INFRA RIF	50	58	54
	485	SNEL11	FII SUNO EL	46	58	47
	486	TRBL11	FII SDI LOG	67	58	65
	487	UNHH34	UNITEDHEALTH	61	58	57
	488	XPCI11	FII XP CRED	46	58	48
	489	BLMG11	FII BLUE LOG	50	59	59
	490	CHVX34	CHEVRON	57	59	51
	491	CNES11	FII CENESP	58	59	60
	492	CRAA11	FIAGRO CRAA	44	59	51
	493	GFSA1	GAFISA	59	59	62
	494	GOAU3	GERDAU MET	58	59	54
	495	KLBN11	KLABIN S/A	49	59	54
	496	PGMN3	PAGUE MENOS	47	59	67
	497	SNFF11	FII SUNOFOFI	31	59	57
	498	SPXS11	FII SPX SYN	54	59	54
	499	SUZB3	SUZANO S.A.	52	59	62
	500	VIUR11	FII VINCI IU	51	59	52
	501	WIZC3	WIZ CO	64	59	51
	502	BBUG39	GX CYBERSECT	54	60	39
	503	BCRI11	FII BEES CRI	73	60	58
	504	BEES3	BANESTES	62	60	58
	505	BERK34	BERKSHIRE	71	60	64
	506	BIDU34	BAIDU INC	58	60	46
	507	BIZD11	INVESTO BIZD	62	60	65
	508	BMGB4	BANCO BMG	59	60	62
	509	C1DN34	CADENCE DESI	38	60	50
	510	CCME11	FII CANUMA	50	60	58
	511	CSUD3	CSU DIGITAL	42	60	60
	512	D1OW34	DOW INC	60	60	56
	513	HOME34	HOME DEPOT	72	60	49
	514	IVVB11	ISHARE SP500	62	60	59
	515	KLBN4	KLABIN S/A	52	60	55
	516	NUIF11	NU INFRA FIC	53	60	56
	517	PNVL3	DIMED	42	60	59
	518	SPXI11	IT NOW SPXI	62	60	59
	519	TTEN3	3TENTOS	32	60	53
	520	VERZ34	VERIZON	61	60	61
	521	VRTA11	FII FATOR VE	79	60	60
	522	ACWI11	XPETFACWI	64	61	59
	523	AROA11	FII AROA	56	61	55
	524	AZPL11	FII AZPL	60	61	51
	525	DASA3	DASA	47	61	66
	526	MATD3	MATER DEI	62	61	57
	527	RBFF11	FII RIOB FF	62	61	59
	528	RBRL11	FII RBR LOG	61	61	53
	529	SEQR11	FII SEQUOIA	49	61	50
	530	SPXB11	BTG S&P 500	60	61	60
	531	TECN3	TECHNOS	48	61	56
	532	TOTS3	TOTVS	27	61	46
	533	USDB11	INVESTO USDB	72	61	65
	534	WRLD11	INVESTO WRLD	65	61	60
	535	BNDX11	INVESTO BNDX	74	62	63
	536	BODB11	FIC FI BCNA	75	62	53
	537	BROF11	FII BROF	55	62	60
	538	CGRA3	GRAZZIOTIN	64	62	57
	539	EXXO34	EXXON MOBIL	62	62	54
	540	GAME11	FII GUARD MU	54	62	57
	541	GDIV11	ETF BV GDIV	66	62	60
	542	HFOF11	FII HTOPFOF3	59	62	68
	543	HSML11	FII HSI MALL	51	62	62
	544	KNHF11	FII KINEA HF	47	62	62
	545	KNUQ11	FII KINEA UN	67	62	60
	546	KORE11	FII KORE	82	62	61
	547	L2RN34	STRIDE INC	67	62	46
	548	NIKE34	NIKE	61	62	63
	549	RINV11	FII REAL INV	55	62	57
	550	SAPR3	SANEPAR	35	62	59
	551	SHUL4	SCHULZ	42	62	51
	552	XPIN11	FII XP INDL	53	62	54
	553	ABCP11	FII ABC IMOB	64	63	64
	554	CARE11	FII DEA CARE	68	63	48
	555	FYTO11	FII FYTO	61	63	64
	556	MCRE11	FII MAUA RE	50	63	57
	557	SPYI11	ETF BV SPYI	68	63	58
	558	VALE3	VALE	41	63	64
	559	VSHO11	FII VOT SHOP	50	63	55
	560	XFIX11	TREND IFIX-L	50	63	67
	561	CPTI11	FIC IE CAP	70	64	59
	562	IAAG11	FIAGRO IAAG	77	64	66
	563	JNJB34	JOHNSON	77	64	73
	564	KIVO11	FII KIVO	70	64	62
	565	NEWL11	FII NEWPORT	78	64	68
	566	RBVA11	FII RIOB VA	96	64	65
	567	VGIR11	FII VALREIII	44	64	56
	568	VGRI11	FII VGRI	91	64	55
	569	BAER39	US AEROSPACE	75	65	54
	570	IFRA11	FI ITAUINFRA	61	65	59
	571	JPMC34	JPMORGAN	64	65	56
	572	JSAF11	FII JS A FIN	63	65	58
	573	KNRI11	FII KINEA	53	65	62
	574	LOGG3	LOG COM PROP	49	65	59
	575	M1TA34	META PLAT	59	65	62
	576	MCDC34	MCDONALDS	77	65	64
	577	MSCD34	MASTERCARD	74	65	55
	578	TVRI11	FII TIVIO RI	62	65	67
	579	CXCO11	FII CEF CORP	47	66	64
	580	GRND3	GRENDENE	35	66	66
	581	KDIF11	KINEA INFRAF	63	66	63
	582	PLAG11	FII PLAG	73	66	61
	583	PMLL11	FII PMLL PAX	48	66	64
	584	VWRA11	INVESTOVWRA	65	66	60
	585	AJFI11	FII AJ MALLS	69	67	60
	586	BTAL11	FII BTG AGRO	63	67	61
	587	CMDB11	BTG COMMODIT	50	67	58
	588	GCRI11	FII GLPG CRI	49	67	45
	589	HGCR11	FII HGCR PAX	73	67	62
	590	HTMX11	FII HOTEL MX	72	67	72
	591	LAND3	TERRASANTAPA	68	67	56
	592	ORVR3	ORIZON	64	67	69
	593	P2LT34	PALANTIRTECH	58	67	48
	594	RCRB11	FII RIOB RC	26	67	61
	595	TOPP11	FII TOPP	55	67	59
	596	VRTM11	FII VRTM	67	67	59
	597	CTGP34	CITIGROUP	63	68	66
	598	GGBR4	GERDAU	64	68	65
	599	INLG11	FII INTER LG	74	68	62
	600	PATL11	FII PATL VBI	41	68	65
	601	PINE4	PINE	65	68	65
	602	PPEI11	FIP PRISMA	77	68	55
	603	TJKB11	FII TJK REND	72	68	67
	604	TSLA34	TESLA INC	62	68	60
	605	VISA34	VISA INC	83	68	59
	606	BTHF11	FII BTHF	48	69	55
	607	C1RH34	CRH PLC	75	69	67
	608	CSNA3	SID NACIONAL	57	69	63
	609	DOLA11	BB ETF DOLAR	74	69	68
	610	DOLB11	BTG SP DOLAR	78	69	69
	611	EVEB31	EVE BRASIL	48	69	58
	612	GCRA11	FIAGRO GLPG	65	69	60
	613	ITRI11	FII ITRI	57	69	61
	614	N1EM34	NEWMONT GOLD	76	69	62
	615	SMTO3	SAO MARTINHO	81	69	63
	616	URPR11	FII URCA REN	72	69	53
	617	USIM3	USIMINAS	54	69	60
	618	USIM5	USIMINAS	55	69	64
	619	VGIP11	FII VALORAIP	63	69	62
	620	A1PP34	APPLOVIN CO	51	70	53
	621	BPML11	FII BTG SHOP	63	70	66
	622	SEQL3	SEQUOIA LOG	2	70	68
	623	SPTW11	FII SPTW PAX	72	70	63
	624	VILG11	FII VINCI LG	67	70	76
	625	DEVA11	FII DEVANT	61	71	58
	626	HABT11	FII HABIT II	58	71	60
	627	RBRX11	FII RBR MULT	40	71	54
	628	TMPS11	FII ITAU TEM	70	71	69
	629	BKNG34	BOOKING	77	72	61
	630	BOAC34	BANK AMERICA	75	72	65
	631	BRAV3	BRAVA	74	72	47
	632	BSIL39	GX SILVER MN	79	72	70
	633	GRWA11	FIAGRO GRWA	70	72	65
	634	GSGI34	GOLDMANSACHS	74	72	63
	635	IWMI11	ETF BV IWMI	68	72	62
	636	PDGR3	PDG REALT	54	72	75
	637	PEVC11	INVESTO PEVC	67	72	66
	638	BMEB4	MERCANTIL	74	73	68
	639	CPTR11	FIAGRO CPTR	71	73	62
	640	SNAG11	FIAGRO SUNO	67	73	69
	641	AAZQ11	FIAGRO AAZQ	97	74	79
	642	F1IS34	FISERV INC	90	74	65
	643	GOAU4	GERDAU MET	66	74	67
	644	MANA11	FII MANATI	77	74	66
	645	SVAL11	INVESTO SVAL	76	74	66
	646	TPIS3	TRIUNFO PART	76	74	68
	647	C1CL34	CARNIVAL COR	82	75	57
	648	PDTC3	PADTEC	80	75	68
	649	DISB34	WALT DISNEY	80	76	49
	650	IRIF11	INFRA IRIF	68	76	57
	651	LSAG11	FIAGRO LESTE	93	76	78
	652	MSBR34	MORGAN STAN	66	76	63
	653	ONCO3	ONCOCLINICAS	71	76	61
	654	WALM34	WAL MART	71	76	72
	655	BBGO11	FIAGRO BBGO	94	77	70
	656	MCCI11	FII MAUA	70	77	50
	657	ADBE34	ADOBE INC	76	78	64
	658	CBAV3	CBA	61	78	66
	659	GLDX11	INVESTO GLDX	89	78	72
	660	BIYF39	US FINANCIAL	89	79	70
	661	BRAP3	BRADESPAR	70	79	67
	662	M1RN34	MODERNA INC	87	79	64
	663	BCPX39	GX COPPER MN	76	80	68
	664	BRCR11	FII BC FUND	75	80	81
	665	GZIT11	FII GAZIT	86	80	64
	666	RBRP11	FII RBR PROP	69	80	71
	667	BIAU39	GOLD TRUST	94	81	71
	668	MATB11	IT NOW IMAT	67	81	70
	669	PMIS11	FII PMIS	81	81	68
	670	AIRB34	AIRBNB	83	82	68
	671	BRZP11	FIP BRZ IE	72	82	65
	672	FCXO34	FREEPORT	87	82	72
	673	ISEN11	ISENTO MAR29	90	82	80
	674	CDII11	SPARTA CDII	96	83	81
	675	GOLD11	TREND OURO	95	83	74
	676	HGRE11	FII HGRE PAX	85	83	74
	677	AURO11	ETF BV AURO	94	84	71
	678	BRAP4	BRADESPAR	72	84	72
	679	BSLV39	SILVER TRUST	87	84	76
	680	GOLL54	GOL	91	84	70
	681	GTWR11	FII G TOWERS	90	84	81
	682	WHGR11	FII WHG REAL	93	84	63
	683	CPLG11	FII CPLG	85	85	83
	684	RECT11	FII REC REND	61	87	83
	685	WEGE3	WEG	95	89	65
	686	GSFI11	FII GENERAL	89	90	86
	687	AURA33	AURA 360	94	91	88
	688	BALM4	BAUMER	89	91	71

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: