IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 27/09/2021

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	40	41	44
	1	RECT11	FII REC REND	8	5	29
	2	IFIE11	FII IFI-E	0	10	44
	3	CASH3	MELIUZ	31	12	13
	4	MBLY3	MOBLY	18	12	18
	5	NINJ3	GETNINJAS	7	12	30

	6	MGLU3	MAGAZ LUIZA	17	14	35
	7	LGCP11	FII LGCP INT	30	16	38
	8	SLED3	SARAIVA LIVR	0	16	22
	9	CEOC11	FII CEO CCP	26	17	23
	10	HABT11	FII HABIT II	15	17	33
	11	AFOF11	FII ALIANZFF	9	18	27
	12	ONCO3	ONCOCLINICAS	32	18	47
	13	VALE3	VALE	20	18	27
	14	RVBI11	FII VBI REIT	3	19	42
	15	SLED4	SARAIVA LIVR	6	19	28
	16	AMER3	AMERICANAS	13	21	40
	17	BBPO11	FII BB PRGII	0	21	30
	18	LPSB3	LOPES BRASIL	2	21	36
	19	PTBL3	PORTOBELLO	33	21	34
	20	FLMA11	FII S F LIMA	20	22	30
	21	IRDM11	FII IRIDIUM	25	22	42
	22	JNJB34	JOHNSON	66	22	34
	23	RECR11	FII REC RECE	15	22	41
	24	BMOB3	BEMOBI TECH	23	23	41
	25	ESPA3	ESPACOLASER	25	23	46
	26	HFOF11	FII HTOPFOF3	15	23	35
	27	MGFF11	FII MOGNO	9	23	51
	28	RBRF11	FII RBRALPHA	21	23	52
	29	UNIP3	UNIPAR	14	23	37
	30	XPML11	FII XP MALLS	14	23	37
	31	HBSA3	HIDROVIAS	27	24	33
	32	JFEN3	JOAO FORTES	3	24	49
	33	MILL11	IT NOW MILL	58	24	49
	34	W1IX34	WIX.COM LTD	39	24	44
	35	WHRL3	WHIRLPOOL	23	24	35
	36	CTSA4	SANTANENSE	22	26	31
	37	LAME3	LOJAS AMERIC	18	26	42
	38	PVBI11	FII VBI PRI	39	26	35
	39	ABEV3	AMBEV S/A	28	27	35
	40	BBRK3	BR BROKERS	0	27	43
	41	HCTR11	FII HECTARE	37	27	42
	42	JPPA11	FII JPPMOGNO	24	27	36
	43	KRSA3	KORA SAUDE	24	27	38
	44	NTCO3	GRUPO NATURA	26	27	34
	45	RCFA11	FII GP RCFA	43	27	45
	46	XPIN11	FII XP INDL	11	27	43
	47	B1IL34	BILIBILI INC	35	28	56
	48	BRKM5	BRASKEM	13	28	48
	49	CEAB3	CEA MODAS	20	28	38
	50	ENJU3	ENJOEI	34	28	34
	51	LJQQ3	QUERO-QUERO	28	28	31
	52	RZAK11	FII RIZA AKN	25	28	42
	53	AMBP3	AMBIPAR	21	29	42
	54	BPFF11	FII ABSOLUTO	33	29	44
	55	CVBI11	FII VBI CRI	39	29	50
	56	HGRU11	FII CSHG URB	19	29	36
	57	HYPE3	HYPERA	4	29	35
	58	KFOF11	FII KINEAFOF	38	29	46
	59	LAME4	LOJAS AMERIC	19	29	45
	60	OPCT3	OCEANPACT	45	29	50
	61	RBRR11	FII RBRHGRAD	34	29	57
	62	CLSA3	CLEARSALE	15	30	33
	63	DEVA11	FII DEVANT	25	30	50
	64	E1DU34	NEW ORIENTAL	43	30	52
	65	ETHE11	HASHDEX ETH	40	30	46
	66	LVTC3	WDC NETWORKS	36	30	47
	67	PSSA3	PORTO SEGURO	39	30	24
	68	QETH11	QR ETHER	40	30	46
	69	VIVR1	VIVER	13	30	50
	70	ABCB4	ABC BRASIL	49	31	53
	71	BRAP4	BRADESPAR	32	31	33
	72	CSNA3	SID NACIONAL	31	31	33
	73	GRND3	GRENDENE	17	31	34
	74	MATB11	IT NOW IMAT	33	31	40
	75	NSLU11	FII LOURDES	42	31	37
	76	OUFF11	FII OURI FOF	21	31	38
	77	TRAD3	TC	30	31	39
	78	VIIA3	VIA	33	31	30
	79	XPCI11	FII XP CRED	37	31	41
	80	BABA34	ALIBABAGR	40	32	46
	81	BNFS11	FII BANRISUL	37	32	40
	82	BRAP3	BRADESPAR	33	32	36
	83	BRCO11	FII BRESCO	27	32	40
	84	CSED3	CRUZEIRO EDU	27	32	29
	85	DXCO3	DEXCO	34	32	34
	86	FIQE3	UNIFIQUE	18	32	28
	87	HASH11	HASHDEX NCI	38	32	42
	88	O1KT34	OKTA INC	43	32	57
	89	SLCE3	SLC AGRICOLA	28	32	50
	90	SUZB3	SUZANO S.A.	32	32	47
	91	VVEO3	VIVEO	39	32	47
	92	BBRC11	FII BB CORP	24	33	40
	93	CARE11	FII DEA CARE	40	33	41
	94	CRPG5	CRISTAL	50	33	42
	95	DEXP4	DEXXOS PAR	45	33	43
	96	DOTZ3	DOTZ SA	43	33	36
	97	ENGI3	ENERGISA	37	33	41
	98	KLBN11	KLABIN S/A	25	33	46
	99	MTRE3	MITRE REALTY	26	33	33
	100	RBVA11	FII RIOB VA	33	33	41
	101	SANB3	SANTANDER BR	42	33	38
	102	ARCT11	FII ARCTIUM	15	34	53
	103	BITH11	HASHDEX BTC	41	34	41
	104	BRPR3	BR PROPERT	25	34	46
	105	CMIN3	CSNMINERACAO	40	34	45
	106	FEXC11	FII EXCELLEN	34	34	48
	107	FIVN11	FII VIDANOVA	42	34	47
	108	FLRY3	FLEURY	12	34	39
	109	GSFI11	FII GENERAL	49	34	37
	110	MALL11	FII MALLS BP	30	34	52
	111	NAVT11	FII NAVI TOT	47	34	45
	112	NGRD3	NEOGRID	36	34	35
	113	QBTC11	QR BITCOIN	40	34	41
	114	RAIL3	RUMO S.A.	32	34	47
	115	SARE11	FII SANT REN	38	34	37
	116	TAEE4	TAESA	29	34	30
	117	XPSF11	FII XP SELEC	53	34	44
	118	ALLD3	ALLIED	25	35	37
	119	BIDI3	BANCO INTER	22	35	41
	120	BLAU3	BLAU	17	35	42
	121	CRFB3	CARREFOUR BR	22	35	38
	122	EGIE3	ENGIE BRASIL	17	35	47
	123	FAED11	FII ANH EDUC	29	35	43
	124	FIIP11B	FII RB CAP I	32	35	29
	125	KLBN4	KLABIN S/A	24	35	43
	126	MELK3	MELNICK	38	35	38
	127	MORE11	FII MORE RE	20	35	46
	128	PDGR3	PDG REALT	25	35	34
	129	WEST3	WESTWING	43	35	28
	130	AESB3	AES BRASIL	35	36	43
	131	AURA33	AURA 360	33	36	49
	132	CXSE3	CAIXA SEGURI	34	36	34
	133	HSLG11	FII HSI LOG	33	36	36
	134	MLAS3	MULTILASER	35	36	35
	135	NIKE34	NIKE	33	36	26
	136	PINE4	PINE	17	36	31
	137	PNVL3	DIMED	33	36	33
	138	POSI3	POSITIVO TEC	17	36	45
	139	RADL3	RAIADROGASIL	26	36	39
	140	RNEW3	RENOVA	24	36	37
	141	UNIP6	UNIPAR	30	36	41
	142	VCRR11	FII VECT REN	40	36	37
	143	AAPL34	APPLE	53	37	47
	144	ALSO3	ALIANSCSONAE	33	37	37
	145	BBDC3	BRADESCO	46	37	40
	146	CMCS34	COMCAST	62	37	41
	147	COCE5	COELCE	37	37	38
	148	EDGA11	FII GALERIA	39	37	32
	149	EZTC3	EZTEC	29	37	46
	150	GNDI3	INTERMEDICA	24	37	39
	151	HBRH11	FII MULT REN	23	37	34
	152	IRBR3	IRBBRASIL RE	23	37	45
	153	MATD3	MATER DEI	61	37	37
	154	MFAI11	FII MERITOFA	35	37	45
	155	MODL11	MODALMAIS	28	37	63
	156	PARD3	IHPARDINI	31	37	49
	157	PFIZ34	PFIZER	52	37	33
	158	PIBB11	IT NOW PIBB	40	37	44
	159	QUAL3	QUALICORP	10	37	52
	160	RANI3	IRANI	37	37	38
	161	SANB11	SANTANDER BR	47	37	39
	162	VIGT11	FIP VINCI IE	14	37	43
	163	XPCM11	FII XP MACAE	47	37	26
	164	AMAR3	LOJAS MARISA	32	38	33
	165	BRIT3	BRISANET	53	38	38
	166	ETER3	ETERNIT	36	38	45
	167	MODL4	MODALMAIS	35	38	63
	168	OMGE3	OMEGA GER	18	38	46
	169	RDOR3	REDE D OR	34	38	37
	170	SEQL3	SEQUOIA LOG	24	38	39
	171	TCNO4	TECNOSOLO	10	38	51
	172	TECK11	IT NOW TECK	64	38	59
	173	XPLG11	FII XP LOG	58	38	42
	174	ADBE34	ADOBE INC	55	39	47
	175	ALPK3	ESTAPAR	3	39	46
	176	AZEV3	AZEVEDO	38	39	34
	177	BBDC4	BRADESCO	46	39	41
	178	BOBR4	BOMBRIL	23	39	46
	179	CIEL3	CIELO	48	39	35
	180	COCA34	COCA COLA	37	39	32
	181	CPTI11	FIC IE CAP	38	39	45
	182	DASA3	DASA	54	39	35
	183	DEXP3	DEXXOS PAR	49	39	46
	184	HGBS11	FII HEDGEBS	25	39	40
	185	HGFF11	FII CSHG FOF	46	39	48
	186	IGBR3	IGB S/A	63	39	54
	187	LOGG3	LOG COM PROP	18	39	50
	188	MODL3	MODALMAIS	24	39	60
	189	OULG11	FII OURILOG	38	39	43
	190	PLCR11	FII PLURAL R	25	39	49
	191	SHUL4	SCHULZ	44	39	51
	192	TAEE11	TAESA	24	39	29
	193	VGIP11	FII VALORAIP	42	39	53
	194	BKBR3	BK BRASIL	46	40	47
	195	BOVA11	ISHARES BOVA	39	40	44
	196	BOVV11	IT NOW IBOV	39	40	44
	197	BRAX11	ISHARES BRAX	40	40	44
	198	CPTS11	FII CAPI SEC	38	40	50
	199	EUCA4	EUCATEX	46	40	44
	200	KISU11	FII KILIMA	28	40	53
	201	PCAR3	P.ACUCAR-CBD	38	40	43
	202	PGMN3	PAGUE MENOS	23	40	48
	203	R1KU34	ROKU INC	63	40	41
	204	RELG11	FII REC LOG	43	40	66
	205	SULA11	SUL AMERICA	24	40	42
	206	TAEE3	TAESA	30	40	29
	207	TOTS3	TOTVS	38	40	48
	208	VIVR3	VIVER	27	40	44
	209	VSLH11	FII VERS CRI	64	40	57
	210	WALM34	WAL MART	57	40	35
	211	AFHI11	FII AFHI CRI	28	41	43
	212	BOAS3	BOA VISTA	53	41	47
	213	BOVB11	ETF BRA IBOV	40	41	44
	214	BOVX11	TREND IBOVX	41	41	44
	215	BPML11	FII BTG SHOP	49	41	50
	216	BRDT3	PETROBRAS BR	41	41	43
	217	CTNM4	COTEMINAS	45	41	50
	218	ENGI11	ENERGISA	42	41	45
	219	FIND11	IT NOW IFNC	44	41	44
	220	GOVE11	IT NOW IGCT	39	41	43
	221	HAPV3	HAPVIDA	33	41	41
	222	HBOR3	HELBOR	53	41	39
	223	JFLL11	FII JFL LIV	35	41	45
	224	MELI34	MERCADOLIBRE	47	41	49
	225	NEOE3	NEOENERGIA	24	41	35
	226	PMAM3	PARANAPANEMA	59	41	54
	227	SAET11	SAFRAETFIBOV	41	41	44
	228	SANB4	SANTANDER BR	53	41	43
	229	TEND3	TENDA	32	41	41
	230	TOUR11	FII TOUR II	26	41	41
	231	BIDI11	BANCO INTER	24	42	42
	232	BRBI11	BR PARTNERS	49	42	44
	233	BRML3	BR MALLS PAR	34	42	34
	234	DMVF3	D1000VFARMA	18	42	35
	235	FBOK34	FACEBOOK	33	42	47
	236	GFSA3	GAFISA	35	42	44
	237	ITUB4	ITAUUNIBANCO	51	42	47
	238	KLBN3	KLABIN S/A	32	42	50
	239	LWSA3	LOCAWEB	22	42	43
	240	MAXR11	FII MAX RET	43	42	53
	241	PFRM3	PROFARMA	50	42	47
	242	QAGR11	FII QUASAR A	40	42	52
	243	RBRL11	FII RBR LOG	47	42	46
	244	SADI11	FII SANT PAP	62	42	48
	245	SULA3	SUL AMERICA	23	42	41
	246	SULA4	SUL AMERICA	22	42	42
	247	T2DH34	TELADOCHEALT	61	42	48
	248	TCSA3	TECNISA	34	42	39
	249	TECN3	TECHNOS	11	42	56
	250	TSMC34	TAIWANSMFAC	33	42	61
	251	AFCR11	FII AFINVCR	25	43	43
	252	B3SA3	B3	39	43	47
	253	BCIA11	FII BCIA	45	43	41
	254	BPAC11	BTGP BANCO	39	43	44
	255	CBOP11	FII C BRANCO	38	43	35
	256	FNAM11	FINAM	25	43	45
	257	GOLD11	TREND OURO	44	43	45
	258	INEP4	INEPAR	43	43	42
	259	ITSA3	ITAUSA	45	43	48
	260	ITUB3	ITAUUNIBANCO	53	43	49
	261	KNIP11	FII KINEA IP	14	43	36
	262	LREN3	LOJAS RENNER	36	43	40
	263	MCCI11	FII MAUA	46	43	48
	264	MULT3	MULTIPLAN	33	43	39
	265	ORVR3	ORIZON	13	43	70
	266	PATL11	FII PATR LOG	36	43	44
	267	RFOF11	FII RB CFOF	25	43	58
	268	USIM3	USIMINAS	49	43	44
	269	VIUR11	FII VINCI IU	18	43	37
	270	XINA11	TREND CHINA	44	43	52
	271	CESP6	CESP	39	44	53
	272	CPFE3	CPFL ENERGIA	31	44	44
	273	EALT4	ACO ALTONA	35	44	58
	274	ECOR3	ECORODOVIAS	41	44	47
	275	ENDD11	FIP END DEBT	34	44	49
	276	G2DI33	G2D INVEST	44	44	36
	277	GALG11	FII GUARDIAN	54	44	45
	278	GGBR3	GERDAU	44	44	46
	279	GGBR4	GERDAU	44	44	46
	280	HOOT4	HOTEIS OTHON	1	44	48
	281	I1FO34	INFOSYS LTD	54	44	62
	282	INEP3	INEPAR	44	44	42
	283	MRVE3	MRV	24	44	52
	284	PICE11	FIP PATR INF	37	44	43
	285	RNEW4	RENOVA	30	44	49
	286	SCPF11	FII SCP	60	44	59
	287	SEER3	SER EDUCA	34	44	37
	288	SHOT11	IT NOW SHOT	64	44	61
	289	Z1OM34	ZOOM VIDEO	51	44	35
	290	ATOM3	ATOMPAR	50	45	45
	291	BEES3	BANESTES	42	45	51
	292	COGN3	COGNA ON	33	45	39
	293	JHSF3	JHSF PART	36	45	39
	294	NVDC34	NVIDIA CORP	55	45	52
	295	PETZ3	PETZ	31	45	42
	296	PLPL3	PLANOEPLANO	48	45	49
	297	S1PO34	SPOTIFY TECH	39	45	59
	298	SNFF11	FII SUNOFOFI	45	45	51
	299	T1WL34	TWILIO INC	67	45	50
	300	VLID3	VALID	59	45	54
	301	XFIX11	TREND IFIX-L	41	45	51
	302	ALZR11	FII ALIANZA	53	46	49
	303	BBFI11B	FII BB PROGR	49	46	44
	304	BCFF11	FII BC FFII	39	46	52
	305	BLMG11	FII BLUE LOG	35	46	46
	306	BRCR11	FII BC FUND	56	46	48
	307	CARD3	CSU CARDSYST	38	46	47
	308	CPFF11	FII CAP REIT	67	46	47
	309	DMMO3	DOMMO	44	46	43
	310	ELMD3	ELETROMIDIA	68	46	53
	311	EURP11	TREND EUROPA	54	46	47
	312	FIGS11	FII GEN SHOP	50	46	43
	313	IGTA3	IGUATEMI	45	46	36
	314	ITSA4	ITAUSA	56	46	51
	315	LIGT3	LIGHT S/A	42	46	44
	316	MDNE3	MOURA DUBEUX	47	46	47
	317	MILS3	MILLS	47	46	39
	318	OSXB3	OSX BRASIL	55	46	46
	319	PFIN11	FIP PERFIN	46	46	55
	320	S2EA34	SEA LTD	61	46	58
	321	SHPH11	FII HIGIENOP	45	46	48
	322	SMAL11	ISHARES SMAL	40	46	46
	323	SMFT3	SMART FIT	29	46	37
	324	SQIA3	SINQIA	42	46	47
	325	TPIS3	TRIUNFO PART	33	46	53
	326	TUPY3	TUPY	62	46	46
	327	USIM5	USIMINAS	52	46	46
	328	AIEC11	FII AUTONOMY	47	47	50
	329	ANIM3	ANIMA	43	47	45
	330	ARML3	ARMAC	45	47	41
	331	B1NT34	BIONTECH SE	42	47	43
	332	BAAX39	MSCI ASIA JP	48	47	56
	333	BIDI4	BANCO INTER	27	47	43
	334	FCFL11	FII CAMPUSFL	42	47	49
	335	GOAU4	GERDAU MET	45	47	46
	336	IBFF11	FII FOF BREI	46	47	48
	337	JALL3	JALLESMACHAD	46	47	57
	338	JSRE11	FII JS REAL	49	47	38
	339	MCHF11	FII MAUA HF	48	47	50
	340	MOSI3	MOSAICO	47	47	52
	341	OIBR4	OI	50	47	42
	342	OURE11	FII OU RENDA	34	47	42
	343	POMO3	MARCOPOLO	54	47	51
	344	RBRD11	FII RB II	46	47	50
	345	SBFG3	GRUPO SBF	36	47	44
	346	SMAC11	IT NOW SMALL	41	47	46
	347	VIVA3	VIVARA S.A.	47	47	50
	348	XPID11	FIRF XP IE	22	47	47
	349	ALUP11	ALUPAR	44	48	52
	350	BDIF11	FIC INFR BTG	52	48	53
	351	BTAL11	FII BTG AGRO	43	48	41
	352	BTCR11	FII BTG CRI	68	48	51
	353	CYRE3	CYRELA REALT	38	48	52
	354	DIVO11	IT NOW IDIV	49	48	48
	355	ENGI4	ENERGISA	46	48	46
	356	FRAS3	FRAS-LE	45	48	38
	357	GTWR11	FII G TOWERS	25	48	47
	358	IFCM3	INFRACOMM	51	48	56
	359	LEVE3	METAL LEVE	69	48	61
	360	LLIS3	LE LIS BLANC	33	48	42
	361	ONEF11	FII THE ONE	54	48	57
	362	PPEI11	FIP PRISMA	52	48	37
	363	RBED11	FII RIOB ED	45	48	45
	364	TTEN3	3TENTOS	42	48	47
	365	XPPR11	FII XP PROP	58	48	54
	366	ALPA4	ALPARGATAS	34	49	46
	367	BLMC11	FII BLUE CRI	54	49	49
	368	BLMR11	FII BLUE FOF	67	49	54
	369	BRZP11	FIP BRZ IE	57	49	50
	370	DESK3	DESKTOP	66	49	51
	371	GUAR3	GUARARAPES	42	49	41
	372	HLOG11	FII HEDGELOG	64	49	36
	373	HSML11	FII HSI MALL	20	49	53
	374	HTMX11	FII HOTEL MX	54	49	46
	375	JSLG3	JSL	56	49	49
	376	MDIA3	M.DIASBRANCO	65	49	48
	377	POMO4	MARCOPOLO	56	49	48
	378	PYPL34	PAYPAL HOLD	51	49	50
	379	RBFF11	FII RIOB FF	43	49	56
	380	RRRP3	3R PETROLEUM	60	49	54
	381	RSID3	ROSSI RESID	39	49	40
	382	SEQR11	FII SEQUOIA	54	49	52
	383	TGAR11	FII TG ATIVO	31	49	62
	384	VAMO3	VAMOS	53	49	51
	385	W1BO34	WEIBO CORP	45	49	36
	386	A1LG34	ALIGN TECHNO	55	50	53
	387	AERI3	AERIS	42	50	47
	388	GOAU3	GERDAU MET	52	50	49
	389	HGPO11	FII CSHGPRIM	63	50	56
	390	JPSA3	JEREISSATI	51	50	42
	391	NASD11	TREND NASDAQ	57	50	52
	392	OIBR3	OI	53	50	49
	393	RZTR11	FII RIZA TX	45	50	57
	394	TASA4	TAURUS ARMAS	44	50	41
	395	ALUP4	ALUPAR	40	51	49
	396	ARRI11	FII ATRIO	40	51	48
	397	BBAS3	BRASIL	57	51	51
	398	BPAN4	BANCO PAN	50	51	43
	399	BTRA11	FII BTG TAGR	46	51	51
	400	CJCT11	FII CJCTOWER	47	51	58
	401	DISB34	WALT DISNEY	47	51	52
	402	ENBR3	ENERGIAS BR	68	51	52
	403	EVEN3	EVEN	43	51	47
	404	HAGA4	HAGA S/A	61	51	49
	405	KNHY11	FII KINEA HY	33	51	50
	406	MEAL3	IMC S/A	51	51	41
	407	P1KX34	POSCO	49	51	47
	408	RCSL4	RECRUSUL	41	51	49
	409	ROMI3	INDS ROMI	42	51	42
	410	SHOW3	TIME FOR FUN	61	51	55
	411	TASA3	TAURUS ARMAS	46	51	42
	412	TRXF11	FII TRX REAL	46	51	48
	413	UCAS3	UNICASA	55	51	54
	414	AALR3	ALLIAR	41	52	39
	415	ALUP3	ALUPAR	54	52	57
	416	BEZU39	MSCIEUROZONE	55	52	47
	417	CCRO3	CCR SA	60	52	42
	418	CPLE6	COPEL	53	52	57
	419	FIIB11	FII INDL BR	27	52	44
	420	HGRE11	FII HG REAL	53	52	54
	421	LAVV3	LAVVI	44	52	46
	422	RBRP11	FII RBR PROP	53	52	54
	423	RBRY11	FII RBR PCRI	58	52	54
	424	SIMH3	SIMPAR	47	52	48
	425	VIFI11	FII VINCI IF	49	52	54
	426	YDUQ3	YDUQS PART	51	52	46
	427	ARZZ3	AREZZO CO	62	53	45
	428	BARI11	FII BARIGUI	48	53	53
	429	BMGB4	BANCO BMG	54	53	50
	430	BTLG11	FII BTLG	63	53	45
	431	CBAV3	CBA	45	53	66
	432	EQTL3	EQUATORIAL	61	53	52
	433	PAGS34	PAGSEGURO	63	53	52
	434	RAPT3	RANDON PART	66	53	65
	435	RNGO11	FII RIONEGRO	46	53	52
	436	TIMS3	TIM	54	53	53
	437	TRPL4	TRAN PAULIST	46	53	55
	438	UGPA3	ULTRAPAR	61	53	50
	439	AMZO34	AMAZON	56	54	61
	440	APER3	ALPER S.A.	54	54	56
	441	BRSR6	BANRISUL	56	54	51
	442	CSMG3	COPASA	51	54	52
	443	DIRR3	DIRECIONAL	33	54	48
	444	GGPS3	GPS	59	54	38
	445	GOGL34	ALPHABET	63	54	56
	446	LCAM3	LOCAMERICA	43	54	47
	447	MWET4	WETZEL S/A	63	54	44
	448	PETR3	PETROBRAS	64	54	54
	449	RENT3	LOCALIZA	40	54	46
	450	SAPR4	SANEPAR	53	54	38
	451	USTK11	INVESTO USTK	58	54	52
	452	VGHF11	FII VALOR HE	46	54	54
	453	VIVT3	TELEF BRASIL	53	54	46
	454	ABCP11	FII ABC IMOB	42	55	46
	455	ACWI11	TREND ACWI	63	55	51
	456	AZEV4	AZEVEDO	53	55	46
	457	BIVB39	CORE SP 500	66	55	50
	458	CXCO11	FII CEF CORP	43	55	52
	459	IVVB11	ISHARE SP500	65	55	50
	460	M1RN34	MODERNA INC	45	55	54
	461	MOVI3	MOVIDA	53	55	49
	462	MSFT34	MICROSOFT	52	55	43
	463	RAIZ4	RAIZEN	48	55	52
	464	RCSL3	RECRUSUL	56	55	55
	465	SGPS3	SPRINGS	64	55	52
	466	SPXI11	IT NOW SPXI	67	55	49
	467	VRTA11	FII FATOR VE	57	55	56
	468	CURY3	CURY S/A	40	56	48
	469	HSAF11	FII HSI CRI	36	56	46
	470	K1TC34	KT CORP	43	56	60
	471	POWE3	FOCUS ON	64	56	50
	472	SOJA3	BOA SAFRA	55	56	47
	473	TWTR34	TWITTER	73	56	55
	474	VISA34	VISA INC	61	56	46
	475	VSHO11	FII VOT SHOP	53	56	55
	476	ELET3	ELETROBRAS	65	57	53
	477	ELET6	ELETROBRAS	67	57	54
	478	GMAT3	GRUPO MATEUS	67	57	40
	479	HGCR11	FII CSHG CRI	68	57	61
	480	HGLG11	FII CSHG LOG	66	57	51
	481	PATC11	FII PATRIA	50	57	47
	482	PORD11	FII POLO CRI	42	57	55
	483	RCRB11	FII RIOB RC	65	57	54
	484	WSON33	WILSON SONS	82	57	59
	485	A1UT34	AUTODESK INC	57	58	37
	486	AZUL4	AZUL	71	58	56
	487	BACW39	MSCI ACWI	67	58	52
	488	KEPL3	KEPLER WEBER	65	58	51
	489	LAND3	TERRASANTAPA	74	58	73
	490	SOMA3	GRUPO SOMA	62	58	42
	491	VULC3	VULCABRAS	64	58	59
	492	BITO39	CORE SP TOTA	69	59	51
	493	CPLE11	COPEL	64	59	64
	494	FESA4	FERBASA	51	59	61
	495	GCRI11	FII GLPG CRI	44	59	57
	496	LVBI11	FII VBI LOG	52	59	55
	497	RBGS11	FII RB GSB I	61	59	54
	498	STBP3	SANTOS BRP	66	59	54
	499	TFCO4	TRACK FIELD	59	59	53
	500	TORD11	FII TORDE EI	64	59	61
	501	WIZS3	WIZ S.A.	74	59	47
	502	DOHL4	DOHLER	67	60	52
	503	IFRA11	FDC ITAU IE	53	60	48
	504	PLOG11	FII PLURAL L	64	60	46
	505	PRNR3	PRINER	57	60	50
	506	RIGG34	TRANSOCEAN	67	60	66
	507	RRCI11	FII RBCAP RI	49	60	60
	508	SAPR11	SANEPAR	67	60	44
	509	SAPR3	SANEPAR	63	60	49
	510	SDIL11	FII SDI LOG	49	60	56
	511	SMTO3	SAO MARTINHO	65	60	53
	512	VCJR11	FII VECTIS	46	60	44
	513	VILG11	FII VINCI LG	55	60	53
	514	AGXY3	AGROGALAXY	40	61	61
	515	ASAI3	ASSAI	68	61	60
	516	BBSE3	BBSEGURIDADE	63	61	52
	517	CSAN3	COSAN	50	61	56
	518	ENEV3	ENEVA	43	61	53
	519	HAGA3	HAGA S/A	57	61	53
	520	MUTC34	MICRON TECHN	67	61	62
	521	MYPK3	IOCHP-MAXION	86	61	65
	522	RAPT4	RANDON PART	58	61	54
	523	RPMG3	PET MANGUINH	70	61	56
	524	TRIS3	TRISUL	55	61	56
	525	VGIR11	FII VALREIII	70	61	66
	526	BCRI11	FII BEES CRI	66	62	59
	527	EMBR3	EMBRAER	70	62	62
	528	KNRI11	FII KINEA	77	62	68
	529	MFII11	FII MERITO I	66	62	61
	530	SPTW11	FII SP DOWNT	71	62	57
	531	BERK34	BERKSHIRE	72	63	44
	532	CAML3	CAMIL	66	63	55
	533	ENAT3	ENAUTA PART	77	63	55
	534	EQIN11	FII NCH EQI	77	63	69
	535	FHER3	FER HERINGER	55	63	67
	536	GOLL4	GOL	72	63	62
	537	GPIV33	GP INVEST	55	63	63
	538	KDIF11	FDC KINEAINF	58	63	57
	539	KNSC11	FII KINEA SC	56	63	57
	540	MXRF11	FII MAXI REN	62	63	60
	541	PTNT4	PETTENATI	72	63	60
	542	RBCO11	FII R INCOME	36	63	66
	543	VISC11	FII VINCI SC	62	63	49
	544	AGRO3	BRASILAGRO	60	64	63
	545	BCSA34	SANTANDER	64	64	54
	546	CVCB3	CVC BRASIL	72	65	62
	547	LUPA3	LUPATECH	73	65	56
	548	NFLX34	NETFLIX	76	65	60
	549	S1KM34	SK TELECOM C	64	65	49
	550	TGMA3	TEGMA	68	65	59
	551	URPR11	FII URCA REN	64	65	61
	552	VINO11	FII VINCI OF	79	65	75
	553	BRFS3	BRF SA	76	66	63
	554	MRFG3	MARFRIG	81	66	69
	555	OFSA3	OUROFINO S/A	67	66	49
	556	CXCE11B	FII CX CEDAE	67	67	24
	557	M1GM34	MGM RESORTS	75	67	68
	558	SBSP3	SABESP	95	67	57
	559	SSFO34	SALESFORCE	81	67	60
	560	BDIV11	FIP BTGDV IE	62	68	57
	561	GGRC11	FII GGRCOVEP	65	68	55
	562	ITLC34	INTEL	65	68	62
	563	XPIE11	FIP XP INFRA	70	68	55
	564	KHCB34	KRAFT HEINZ	79	69	50
	565	AALL34	AMERICAN AIR	80	70	67
	566	BEWJ39	MSCI JAPAN	66	70	71
	567	CPLE3	COPEL	81	70	65
	568	JPMC34	JPMORGAN	79	71	62
	569	KNCR11	FII KINEA RI	72	71	69
	570	PRIO3	PETRORIO	72	71	66
	571	RECV3	PETRORECSA	76	71	68
	572	TSLA34	TESLA INC	76	71	70
	573	BOAC34	BANK AMERICA	82	72	59
	574	CHVX34	CHEVRON	83	72	65
	575	GMCO34	GENERAL MOT	68	72	59
	576	INTB3	INTELBRAS	67	72	63
	577	TEPP11	FII TEL PROP	64	72	62
	578	VLOL11	FII OLIMPIA	66	72	49
	579	BKNG34	BOOKING	74	73	77
	580	CAMB3	CAMBUCI	80	73	50
	581	JBSS3	JBS	75	73	64
	582	PDTC3	PADTEC	82	73	65
	583	VSEC11	FII VOT SEC	60	74	53
	584	EXXO34	EXXON MOBIL	80	75	66
	585	MCDC34	MCDONALDS	87	75	58
	586	HOND34	HONDA MO	80	76	53
	587	AIRB34	AIRBNB	83	77	72
	588	WEGE3	WEG	67	79	69
	589	C1CL34	CARNIVAL COR	89	80	65
	590	U1BE34	UBER TECH IN	91	80	67
	591	WFCO34	WELLS FARGO	72	80	50
	592	HOME34	HOME DEPOT	87	81	54
	593	LOGN3	LOG-IN	92	81	74
	594	ODPV3	ODONTOPREV	79	81	72
	595	PTNT3	PETTENATI	83	81	74
	596	CMIG4	CEMIG	94	82	76
	597	CMIG3	CEMIG	74	83	64
	598	FNOR11	FINOR	88	83	92
	599	BEEF11	MINERVA	77	84	69
	600	OUJP11	FII OURI JPP	95	86	44
	601	BEEF3	MINERVA	82	87	72

*exoneração de responsabilidade e termos de uso

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

cotações, gráficos e mais...

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: