ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


IFR (RSI) de 14 períodos BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Último pregão: 16/08/2019

IFR IBovespa: 50

PapelEmpresaIFR
1BRKM5BRASKEM7
2GFSA3GAFISA22
3KLBN11KLABIN S/A22
4KLBN3KLABIN S/A22
5SHOW3TIME FOR FUN22
6SMLS3SMILES22
7USIM5USIMINAS22
8VALE3VALE22
9RPMG3PET MANGUINH23
10PRSV11FII P VARGAS24
11LIQO3LIQ26
12FEXC11FII EXCELLEN28
13MYPK3IOCHP-MAXION28
14BBAS3BRASIL29
15BOBR4BOMBRIL29
16BRAP4BRADESPAR29
17BRSR6BANRISUL29
18FIIP11BFII RB CAP I29
19FVPQ11FII V PARQUE29
20MXRF11FII MAXI REN29
21PCAR4P.ACUCAR-CBD29
22PETR4PETROBRAS29
23PTBL3PORTOBELLO29
24SAPR3SANEPAR29
25TUPY3TUPY29
26ENAT3ENAUTA PART30
27QUAL3QUALICORP30
28SGPS3SPRINGS30
29HOOT4HOTEIS OTHON32
30TELB4TELEBRAS32
31USIM3USIMINAS35
32ABEV3AMBEV S/A36
33ALUP11ALUPAR36
34ARZZ3AREZZO CO36
35BBDC3BRADESCO36
36BEEF3MINERVA36
37BKBR3BK BRASIL36
38CGRA4GRAZZIOTIN36
39CIEL3CIELO36
40FHER3FER HERINGER36
41FOFT11FII HTOPFOF236
42GGBR4GERDAU36
43GOAU3GERDAU MET36
44GOAU4GERDAU MET36
45HGLG11FII CSHG LOG36
46HTMX11FII HOTEL MX36
47INEP4INEPAR36
48MULT3MULTIPLAN36
49NSLU11FII LOURDES36
50PETR3PETROBRAS36
51PRIO3PETRORIO36
52RBVO11FII RIOBCRI236
53ROMI3INDS ROMI36
54SMTO3SAO MARTINHO36
55VGIR11FII VALREIII36
56WSON33WILSON SONS36
57ATOM3ATOMPAR37
58CSNA3SID NACIONAL37
59CTNM4COTEMINAS37
60CTXT11FII C TEXTIL37
61FSRF11FISET FL REF37
62OIBR4OI37
63SANB3SANTANDER BR37
64SNSY5SANSUY37
65UGPA3ULTRAPAR37
66YDUQ3YDUQS PART37
67MMXM3MMX MINER38
68UNIP3UNIPAR38
69VRTA11FII FATOR VE39
70TOTS3TOTVS42
71BBDC4BRADESCO43
72BBPO11FII BB PRGII43
73DIRR3DIRECIONAL43
74ETER3ETERNIT43
75FRAS3FRAS-LE43
76GGBR3GERDAU43
77GGRC11FII GGRCOVEP43
78HGBS11FII HEDGEBS43
79HGPO11FII CSHGPRIM43
80IDVL4INDUSVAL43
81INEP3INEPAR43
82ITSA3ITAUSA43
83ITSA4ITAUSA43
84ITUB4ITAUUNIBANCO43
85JRDM11FII SHOPJSUL43
86JSRE11FII JS REAL43
87KNHY11FII KINEA HY43
88LIGT3LIGHT S/A43
89MGFF11FII MOGNO43
90PFRM3PROFARMA43
91PTNT4PETTENATI43
92RBED11FII RIOB ED43
93RBRF11FII RBRALPHA43
94SANB11SANTANDER BR43
95SAPR11SANEPAR43
96SULA11SUL AMERICA43
97TEND3TENDA43
98TIET11AES TIETE E43
99TRXL11FII TRX LOG43
100UNIP6UNIPAR43
101VLID3VALID43
102WIZS3WIZ S.A.43
103XPCM11FII XP MACAE43
104XPLG11FII XP LOG43
105ABCP11FII ABC IMOB44
106ANIM3ANIMA44
107AZUL4AZUL44
108BRML3BR MALLS PAR44
109BSEV3BIOSEV44
110CARE11FII DEA CARE44
111DMMO3DOMMO44
112EGIE3ENGIE BRASIL44
113EMBR3EMBRAER44
114FESA4FERBASA44
115GOLL4GOL44
116ITUB3ITAUUNIBANCO44
117LEVE3METAL LEVE44
118MRVE3MRV44
119PDGR3PDG REALT44
120RCSL3RECRUSUL44
121SANB4SANTANDER BR44
122SAPR4SANEPAR44
123SCAR3SAO CARLOS44
124SQIA3SINQIA44
125TPIS3TRIUNFO PART44
126TXRX4TEX RENAUX44
127VIVR3VIVER44
128KROT3KROTON45
129OIBR3OI45
130CCXC3CCX CARVAO46
131FJTA15FORJA TAURUS46
132JBDU3J B DUARTE47
133OSXB3OSX BRASIL48
134DIVO11IT NOW IDIV49
135BBRC11FII BB CORP50
136BOVA11ISHARES BOVA50
137BOVV11IT NOW IBOV50
138BPAN4BANCO PAN50
139BRAP3BRADESPAR50
140BRCR11FII BC FUND50
141BRPR3BR PROPERT50
142CAML3CAMIL50
143CCRO3CCR SA50
144CESP6CESP50
145CMIG4CEMIG50
146CPFE3CPFL ENERGIA50
147CPTS11BFII CAPI SEC50
148CRFB3CARREFOUR BR50
149CSAN3COSAN50
150CYRE3CYRELA REALT50
151DMMO11DOMMO50
152EZTC3EZTEC50
153GRND3GRENDENE50
154HFOF11FII HTOPFOF350
155HGCR11FII CSHG CRI50
156HGRE11FII HG REAL50
157HGRU11FII CSHG URB50
158HGTX3CIA HERING50
159IGTA3IGUATEMI50
160IRBR3IRBBRASIL RE50
161IVVB11ISHARE SP50050
162KNIP11FII KINEA IP50
163KNRE11FII KII REAL50
164LAME3LOJAS AMERIC50
165LOGG3LOG COM PROP50
166LREN3LOJAS RENNER50
167MALL11FII MALLS BP50
168ODPV3ODONTOPREV50
169PIBB11IT NOW PIBB50
170RBVA11FII RIOB VA50
171SHUL4SCHULZ50
172SMAL11ISHARES SMAL50
173SUZB3SUZANO S.A.50
174TAEE11TAESA50
175TBOF11FII TBOFFICE50
176THRA11FII BM THERA50
177TIMP3TIM PART S/A50
178ABCB4ABC BRASIL51
179BBRK3BR BROKERS51
180BBSE3BBSEGURIDADE51
181BEES3BANESTES51
182CMIG3CEMIG51
183EUCA4EUCATEX51
184FJTA4FORJA TAURUS51
185HAPV3HAPVIDA51
186HYPE3HYPERA51
187IGBR3IGB S/A51
188JBDU4J B DUARTE51
189JFEN3JOAO FORTES51
190LINX3LINX51
191LLIS3LE LIS BLANC51
192MDIA3M.DIASBRANCO51
193OUJP11FII OURI JPP51
194POMO3MARCOPOLO51
195POMO4MARCOPOLO51
196RADL3RAIADROGASIL51
197RAIL3RUMO S.A.51
198SEER3SER EDUCA51
199UBSR11FII UBS (BR)51
200VULC3VULCABRAS51
201VVAR3VIAVAREJO51
202WEGE3WEG51
203BAZA3AMAZONIA52
204FAMB11BFII ALMIRANT52
205GPCP3GPC PART52
206IDNT3IDEIASNET52
207MGEL4MANGELS INDL52
208CTKA4KARSTEN53
209HAGA4HAGA S/A53
210CTSA4SANTANENSE54
211BAUH4EXCELSIOR55
212PINE4PINE55
213ADHM3ADVANCED-DH56
214RNEW11RENOVA56
215AGRO3BRASILAGRO57
216BEEF11MINERVA57
217BOVB11ETF BRAD BOV57
218BPAC11BTGP BANCO57
219BPFF11FII ABSOLUTO57
220BRDT3PETROBRAS BR57
221BTCR11FII BTG CRI57
222BTOW3B2W DIGITAL57
223CARD3CSU CARDSYST57
224CESP3CESP57
225CVCB3CVC BRASIL57
226DTEX3DURATEX57
227EDGA11FII GALERIA57
228ENBR3ENERGIAS BR57
229ENGI11ENERGISA57
230EVEN3EVEN57
231FFCI11FII RIOB RC57
232FIGS11FII GEN SHOP57
233FLMA11FII S F LIMA57
234GBIO33BIOTOSCANA57
235GUAR3GUARARAPES57
236HBOR3HELBOR57
237KEPL3KEPLER WEBER57
238KLBN4KLABIN S/A57
239KNCR11FII KINEA RI57
240LCAM3LOCAMERICA57
241MEAL3IMC S/A57
242MFII11FII MERITO I57
243MGLU3MAGAZ LUIZA57
244NATU3NATURA57
245RBRR11FII RBRHGRAD57
246RNGO11FII RIONEGRO57
247SAAG11FII SANT AGE57
248SPTW11FII SP DOWNT57
249SPXI11IT NOW SPXI57
250TCSA3TECNISA57
251TIET4AES TIETE E57
252VISC11FII VINCI SC57
253VIVT4TELEF BRASIL57
254XPIN11FII XP INDL57
255XPML11FII XP MALLS57
256AMAR3LOJAS MARISA58
257CELP3CELPA58
258CGAS5COMGAS58
259CNTO3CENTAURO58
260CPRE3CPFL RENOVAV58
261CRPG5CRISTAL58
262ECOR3ECORODOVIAS58
263FJTA3FORJA TAURUS58
264FLRY3FLEURY58
265GSHP3GENERALSHOPP58
266JHSF3JHSF PART58
267JSLG3JSL58
268LAME4LOJAS AMERIC58
269LOGN3LOG-IN58
270LUPA3LUPATECH58
271MOVI3MOVIDA58
272POSI3POSITIVO TEC58
273RBRD11FII RB II58
274RENT3LOCALIZA58
275RLOG3COSAN LOG58
276SLED4SARAIVA LIVR58
277TECN3TECHNOS58
278TIET3AES TIETE E58
279VIVT3TELEF BRASIL58
280AALR3ALLIAR59
281BRAX11ISHARES BRAX59
282HETA4HERCULES59
283RSID3ROSSI RESID59
284BRKM3BRASKEM60
285WHRL4WHIRLPOOL60
286BRIV4ALFA INVEST61
287BTTL3BATTISTELLA62
288CLSC4CELESC62
289FJTA13FORJA TAURUS62
290CCPR3CYRE COM-CCP63
291CRDE3CR263
292MRFG3MARFRIG63
293ALZR11FII ALIANZA64
294AZEV4AZEVEDO64
295BBVJ11FII C JARDIM64
296BCFF11FII BC FFII64
297BCRI11FII BEES CRI64
298BIOM3BIOMM64
299CPLE3COPEL64
300ELET3ELETROBRAS64
301ELET6ELETROBRAS64
302ENEV3ENEVA64
303FIIB11FII INDL BR64
304JPSA3JEREISSATI64
305KNRI11FII KINEA64
306LPSB3LOPES BRASIL64
307OMGE3OMEGA GER64
308PATC11FII PATRIA64
309RCSL4RECRUSUL64
310RNEW4RENOVA64
311SDIL11FII SDI LOG64
312ALPA4ALPARGATAS65
313B3SA3B365
314BCIA11FII BCIA65
315BIDI3BANCO INTER65
316CEOC11FII CEO CCP65
317CPLE6COPEL65
318CSMG3COPASA65
319GNDI3INTERMEDICA65
320GSFI11FII GENERAL65
321JBSS3JBS65
322MILS3MILLS65
323PARD3IHPARDINI65
324SBSP3SABESP65
325SLCE3SLC AGRICOLA65
326TESA3TERRA SANTA65
327TGMA3TEGMA65
328TRIS3TRISUL65
329VILG11FII VINCILOG65
330XBOV11CAIXAETFXBOV65
331BRFS3BRF SA66
332FAED11FII ANH EDUC66
333FRTA3POMIFRUTAS66
334GPIV33GP INVEST66
335UCAS3UNICASA66
336DTCY3DTCOM-DIRECT68
337FNAM11FINAM68
338FNOR11FINOR68
339MMXM11MMX MINER68
340PMAM3PARANAPANEMA68
341PPLA11PPLA68
342EMAE4EMAE71
343FSTU11FISET TUR71
344GRLV11FII LOUVEIRA71
345GTWR11FII G TOWERS71
346NEOE3NEOENERGIA71
347OFSA3OUROFINO S/A71
348TELB3TELEBRAS71
349TGAR11FII TG ATIVO71
350XTED11FII TRXE COR71
351BIDI11BANCO INTER72
352BIDI4BANCO INTER72
353COCE5COELCE72
354EQTL3EQUATORIAL72
355FVBI11FII VBI 444072
356ISUS11IT NOW ISE72
357PSSA3PORTO SEGURO72
358RAPT4RANDON PART72
359RBGS11FII RB GSB I72
360TRPL4TRAN PAULIST72
361VLOL11FII OLIMPIA72
362BBFI11BFII BB PROGR73
363GOVE11IT NOW IGCT73
364MNPR3MINUPAR73
365RAPT3RANDON PART73
366RNEW3RENOVA73
367BMEB4MERC BRASIL74
368PLAS3PLASCAR PART74
369MAPT4CEMEPE75
370ELPL3ELETROPAULO77
371STBP3SANTOS BRP78
372IRDM11FII IRIDIUM79
373RDNI3RNI79
374DASA3DASA81
375APER3ALPER S.A.85
376CBOP11FII C BRANCO85
377LOGN12LOG-IN85
378TRPL3TRAN PAULIST86
379CAMB4CAMBUCI88

*exibindo papéis com 100 ou mais negociações.


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br