IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 13/05/2026

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	30	21	38
	1	SBSP3	SABESP	12	1	14
	2	DEVA11	FII DEVANT	1	2	12
	3	MELK3	MELNICK	4	2	28
	4	ARML3	ARMAC	3	3	27
	5	FGAA11	FIAGRO FGA	2	3	15
	6	EPAR3	EMBPAR S/A	3	5	12
	7	CSUD3	CSU DIGITAL	9	6	39
	8	HGBS11	FII HEDGEBS	7	6	27
	9	BTRA11	FII BTG TAGR	11	7	29
	10	GFSA1	GAFISA	50	7	39
	11	STOC34	STONE CO	22	7	23
	12	JSRE11	FII JS REAL	10	8	26
	13	CMIG4	CEMIG	15	10	33
	14	ARRI11	FII ATRIO	11	11	19
	15	BHIA3	CASAS BAHIA	11	11	28
	16	EGAF11	FIAGRO ECO	5	11	15
	17	FESA4	FERBASA	14	11	26
	18	LAVV3	LAVVI	18	11	32
	19	MOVI3	MOVIDA	16	11	37
	20	EVEN3	EVEN	1	12	21
	21	GRND3	GRENDENE	20	12	30
	22	GZIT11	FII GAZIT	11	12	24
	23	IFCM3	INFRACOMM	12	12	30
	24	KLBN11	KLABIN S/A	21	12	27
	25	ONCO3	ONCOCLINICAS	20	12	45
	26	LIFE11	FII LIFE	7	13	23
	27	PRNR3	PRINER	20	13	33
	28	PSEC11	FII PSEC PAX	10	13	17
	29	RBRD11	FII RB II	10	13	18
	30	TAEE3	TAESA	18	13	34
	31	TAEE4	TAESA	19	13	36
	32	TASA4	TAURUS ARMAS	18	13	36
	33	TVRI11	FII TIVIO RI	6	13	24
	34	URPR11	FII URCA REN	16	13	17
	35	AZEV3	AZEVEDO	20	14	25
	36	BCRI11	FII BEES CRI	15	14	38
	37	BPML11	FII BTG SHOP	12	14	24
	38	CACR11	CARTESIA FII	13	14	17
	39	DIVD11	IT NOW DIVD	21	14	32
	40	KIVO11	FII KIVO	7	14	36
	41	KLBN3	KLABIN S/A	27	14	29
	42	MFII11	FII MERITO I	11	14	22
	43	TEPP11	FII TEL PROP	15	14	25
	44	AUVP11	BTGTEVA AUVP	19	15	33
	45	CPLE3	COPEL	18	15	37
	46	ITUB4	ITAUUNIBANCO	17	15	36
	47	ROXO34	NU HOLDINGS	13	15	29
	48	TAEE11	TAESA	21	15	36
	49	VGHF11	FII VALOR HE	14	15	19
	50	XPLG11	FII XP LOG	16	15	40
	51	BBDC3	BRADESCO	24	16	38
	52	BBDC4	BRADESCO	23	16	38
	53	HCTR11	FII HECTARE	21	16	18
	54	INLG11	FII INTER LG	24	16	29
	55	NBOV11	NUIBOVBRMAIS	22	16	33
	56	RZAG11	FIAGRO RIZA	14	16	43
	57	SIMH3	SIMPAR	26	16	39
	58	TGMA3	TEGMA	26	16	45
	59	TOPP11	FII TOPP PAX	27	16	19
	60	VAMO3	VAMOS	27	16	48
	61	BAZA3	AMAZONIA	24	17	48
	62	BDOM11	INVESTO BDOM	25	17	35
	63	BROF11	FII BROF	1	17	41
	64	CYRE3	CYRELA REALT	31	17	32
	65	DIVO11	IT NOW IDIV	26	17	34
	66	JHSF3	JHSF PART	23	17	50
	67	MGLU3	MAGAZ LUIZA	21	17	29
	68	PMLL11	FII PMLL PAX	15	17	44
	69	POMO4	MARCOPOLO	26	17	45
	70	RECT11	FII REC REND	19	17	23
	71	TRIS3	TRISUL	32	17	27
	72	AGRX11	FIAGRO AGRX	14	18	25
	73	BEST11	INVESTOBEST	26	18	37
	74	BRAV3	BRAVA	28	18	33
	75	ESPA3	ESPACOLASER	23	18	26
	76	HFOF11	FII HTOPFOF3	15	18	27
	77	JBSS32	JBS N.V.	30	18	25
	78	KLBN4	KLABIN S/A	26	18	29
	79	RANI3	IRANI	26	18	21
	80	RBRP11	FII RBRP PAX	16	18	27
	81	TORD11	FII TORDE EI	19	18	27
	82	UTLL11	INVESTOUTIL	24	18	42
	83	AURE3	AUREN	18	19	51
	84	BBAS3	BRASIL	31	19	34
	85	FIND11	IT NOW IFNC	27	19	37
	86	KEPL3	KEPLER WEBER	20	19	33
	87	MTRE3	MITRE REALTY	24	19	36
	88	OPCT3	OCEANPACT	24	19	43
	89	PIBB11	IT NOW PIBB	28	19	37
	90	RBVA11	FII RIOB VA	11	19	44
	91	SANB3	SANTANDER BR	28	19	30
	92	AERI3	AERIS	18	20	53
	93	AMBP3	AMBIPAR	0	20	33
	94	AXIA3	AXIA ENERGIA	24	20	43
	95	B3SA3	B3	28	20	38
	96	BOVB11	ETF BRA IBOV	30	20	37
	97	BRAX11	ISHARES BRAX	29	20	37
	98	BRSR6	BANRISUL	25	20	27
	99	CYRE4	CYRELA REALT	38	20	33
	100	EDGA11	FII GALERIA	21	20	29
	101	EGIE3	ENGIE BRASIL	28	20	48
	102	PGMN3	PAGUE MENOS	18	20	30
	103	QLBR11	RBINVESTOETF	33	20	36
	104	SCAR3	SAO CARLOS	22	20	39
	105	TIRB11	BTG DIV REAL	29	20	39
	106	VVEO3	VIVEO	38	20	47
	107	WIZC3	WIZ CO	23	20	32
	108	ALOS3	ALLOS	33	21	42
	109	BBGO11	FIAGRO BBGO	22	21	36
	110	BIME11	FII BRIO ME	19	21	23
	111	BOVV11	IT NOW IBOV	30	21	38
	112	COGN3	COGNA ON	31	21	31
	113	CPFE3	CPFL ENERGIA	24	21	44
	114	CSED3	CRUZEIRO EDU	26	21	32
	115	CXCI11	FII CAIXA CI	23	21	29
	116	GGPS3	GPS	29	21	33
	117	HBRE3	HBR REALTY	32	21	47
	118	IBOV11	IBOVESPA	30	21	39
	119	ITSA4	ITAUSA	28	21	39
	120	MRVE3	MRV	30	21	31
	121	RCSL3	RECRUSUL	21	21	21
	122	TGAR11	FII TG ATIVO	25	21	29
	123	TRXY11	FII TRXY	12	21	27
	124	XPCA11	FIAGRO XP CA	20	21	32
	125	ALLD3	ALLIED	27	22	25
	126	AZTE3	AZT ENERGIA	9	22	21
	127	BBIG11	FII BBIG	27	22	28
	128	BMEB4	MERCANTIL	26	22	33
	129	BOVX11	TREND IBOVX	30	22	38
	130	BRIM11	FII BRIO II	5	22	25
	131	BTHF11	FII BTHF	18	22	32
	132	BULZ11	GENIAL HBETA	42	22	30
	133	CMIG3	CEMIG	34	22	41
	134	CPLG11	FII CPLG	29	22	18
	135	CPTS11	FII CAPI SEC	25	22	31
	136	IBOB11	PACTUAL IBOV	31	22	38
	137	IGTI11	IGUATEMI S.A	32	22	41
	138	ITUB3	ITAUUNIBANCO	26	22	40
	139	LIGT3	LIGHT S/A	25	22	27
	140	MULT3	MULTIPLAN	30	22	40
	141	R2BL34	ROBLOX CORP	14	22	31
	142	RECV3	PETRORECSA	30	22	34
	143	RPRI11	FII RBR PR	23	22	39
	144	SUZB3	SUZANO S.A.	32	22	29
	145	TMPS11	FII ITAU TEM	49	22	31
	146	VITT3	VITTIA	30	22	19
	147	VSLH11	FII VERS CRI	19	22	27
	148	ANIM3	ANIMA	28	23	31
	149	BBOV11	BB ETF IBOV	33	23	38
	150	BOVA11	ISHARES BOVA	33	23	38
	151	BRBI11	BR PARTNERS	35	23	40
	152	ENGI11	ENERGISA	33	23	40
	153	EZTC3	EZTEC	35	23	44
	154	GTWR11	FII G TOWERS	10	23	36
	155	ITSA3	ITAUSA	30	23	38
	156	LJQQ3	QUERO-QUERO	31	23	34
	157	LSAG11	FIAGRO LESTE	18	23	45
	158	OUJP11	FII OURI JPP	16	23	48
	159	POMO3	MARCOPOLO	29	23	47
	160	PTBL3	PORTOBELLO	33	23	38
	161	RECM11	FII RECM	20	23	26
	162	RIAA3	RIACHUELO	27	23	41
	163	SANB11	SANTANDER BR	31	23	29
	164	VGRI11	FII VGRI	30	23	30
	165	ALPK3	ESTAPAR	37	24	39
	166	AXIA6	AXIA ENERGIA	28	24	43
	167	BPAC11	BTGP BANCO	32	24	45
	168	CAML3	CAMIL	31	24	40
	169	CSMG3	COPASA	32	24	35
	170	GARE11	FII GUARDIAN	31	24	37
	171	KNHF11	FII KINEA HF	21	24	36
	172	LVOL11	NUIBOVLOWVOL	36	24	40
	173	MELI34	MERCADOLIBRE	23	24	38
	174	MOTV3	MOTIVA SA	35	24	40
	175	PFIN11	FIP PERFIN	25	24	24
	176	S2HO34	SHOPIFY INC	25	24	39
	177	SANB4	SANTANDER BR	28	24	30
	178	SBFG3	GRUPO SBF	40	24	37
	179	SPXS11	FII SPX SYN	36	24	44
	180	TOKY3	GRUPO TOKY	24	24	24
	181	VCJR11	FII VECTIS	21	24	49
	182	VRTA11	FII FATOR VE	28	24	45
	183	VULC3	VULCABRAS	36	24	31
	184	AMAR3	LOJAS MARISA	17	25	30
	185	BREW11	B INDEX BREW	37	25	40
	186	CDII11	SPARTA CDII	19	25	34
	187	COPN11	FIP COPN	14	25	41
	188	ECOR3	ECORODOVIAS	32	25	38
	189	HSML11	FII HSI MALL	22	25	34
	190	JSLG3	JSL	39	25	38
	191	KFOF11	FII KINEAFOF	25	25	37
	192	KISU11	FII KILIMA	18	25	32
	193	KNUQ11	FII KINEA UN	19	25	37
	194	PAGS34	PAGSEGURO	29	25	33
	195	RADL3	RAIADROGASIL	27	25	39
	196	SMAB11	BTG SMLL CAP	40	25	39
	197	SMAC11	IT NOW SMALL	39	25	40
	198	AMER3	AMERICANAS	47	26	51
	199	HTMX11	FII HOTEL MX	11	26	42
	200	INBR32	INTER CO	30	26	32
	201	JSAF11	FII JS A FIN	17	26	39
	202	LEVE3	METAL LEVE	34	26	43
	203	NSDV11	NU IBOV DIV	40	26	42
	204	PLPL3	PLANOEPLANO	60	26	35
	205	PSSA3	PORTO SEGURO	41	26	45
	206	ROMI3	ROMI	45	26	33
	207	SYNE3	SYN PROP TEC	31	26	33
	208	AXIA7	AXIA ENERGIA	31	27	43
	209	BDIV11	FIP BTGDV IE	44	27	29
	210	CPSH11	FII CPSH	35	27	36
	211	EQTL3	EQUATORIAL	33	27	46
	212	HGRU11	FII HGRU PAX	21	27	48
	213	KNSC11	FII KINEA SC	32	27	49
	214	OGIN11	NIKOS INFRA	29	27	33
	215	PLCA11	FIAGRO PLUR	24	27	34
	216	PNVL3	DIMED	31	27	34
	217	PVBI11	FII PVBI VBI	28	27	40
	218	VRTM11	FII VRTM	17	27	36
	219	ABCP11	FII ABC IMOB	28	28	36
	220	CXSE3	CAIXA SEGURI	41	28	37
	221	GCRA11	FIAGRO GLPG	26	28	29
	222	MBRF3	MARFRIG	41	28	34
	223	MDNE3	MOURA DUBEUX	36	28	40
	224	NDIV11	NU REND IBOV	40	28	41
	225	P2LT34	PALANTIRTECH	35	28	39
	226	RBRX11	FII RBRX PAX	22	28	38
	227	SMAL11	ISHARES SMAL	42	28	40
	228	VTRU3	VITRUEDUCA	42	28	42
	229	XPBR31	XP INC	38	28	40
	230	XPSF11	FII XP SELEC	24	28	34
	231	AUAU3	PETZCOBASI	48	29	44
	232	KNHY11	FII KINEA HY	23	29	51
	233	MATD3	MATER DEI	26	29	40
	234	PORD11	FII POLO CRI	16	29	42
	235	RAIZ4	RAIZEN	50	29	38
	236	RBHG11	FII RBCRI IV	26	29	41
	237	RBHY11	FII RB YIELD	27	29	30
	238	SOJA3	BOA SAFRA	35	29	36
	239	ABCB4	ABC BRASIL	35	30	35
	240	AROA11	FII AROA	28	30	52
	241	ASAI3	ASSAI	41	30	45
	242	BBFO11	FII BB FOF	22	30	45
	243	BLAU3	BLAU	57	30	44
	244	BLMG11	FII BLUE LOG	29	30	37
	245	BRCR11	FII BC FUND	31	30	40
	246	DMVF3	D1000VFARMA	35	30	44
	247	ENGI4	ENERGISA	44	30	42
	248	FIQE3	UNIFIQUE	38	30	43
	249	HIGH11	NUIBOVHIGHBT	47	30	43
	250	ICRI11	FII CI IPCA	32	30	50
	251	KORE11	FII KORE	30	30	39
	252	OIAG11	FIAGRO INNOV	24	30	37
	253	RAPT3	RANDON PART	40	30	45
	254	RAPT4	RANDON PART	37	30	45
	255	SEQL3	SEQUOIA LOG	60	30	29
	256	TCSA3	TECNISA	32	30	47
	257	TIMS3	TIM	31	30	33
	258	TUPY3	TUPY	50	30	54
	259	VIVA3	VIVARA S.A.	37	30	39
	260	ALUP3	ALUPAR	33	31	40
	261	AZZA3	AZZAS 2154	27	31	31
	262	BCIA11	FII BCIA	22	31	43
	263	BMOB3	BEMOBI TECH	43	31	39
	264	CCME11	FII CANUMA	23	31	39
	265	CXCO11	FII CEF CORP	35	31	49
	266	ETER3	ETERNIT	29	31	35
	267	FIIP11	FII RB CAP I	26	31	38
	268	HABT11	FII HABIT II	22	31	45
	269	LWSA3	LWSA	45	31	47
	270	MDIA3	M.DIASBRANCO	27	31	37
	271	MILS3	MILLS	60	31	39
	272	MLAS3	MULTILASER	36	31	56
	273	MYPK3	IOCHP-MAXION	47	31	52
	274	PPEI11	FIP PRISMA	24	31	57
	275	RCSL4	RECRUSUL	6	31	22
	276	SMRE11	FII SMRE	26	31	33
	277	SNFF11	FII SUNOFOFI	31	31	45
	278	TRBL11	FII SDI LOG	33	31	32
	279	VIVT3	TELEF BRASIL	33	31	35
	280	XFIX11	TREND IFIX-L	32	31	45
	281	AURA33	AURA 360	46	32	43
	282	BDIF11	FIC INFR BTG	31	32	33
	283	BODB11	FIC FI BCNA	26	32	50
	284	CEAB3	CEA MODAS	43	32	42
	285	CURY3	CURY S/A	62	32	37
	286	CYCR11	FII CYRELA	24	32	38
	287	DESK3	DESKTOP	28	32	47
	288	JURO11	SPARTA INFRA	17	32	38
	289	KNRI11	FII KINEA	27	32	40
	290	PCIP11	FII PCIP PAX	23	32	41
	291	PETR3	PETROBRAS	13	32	41
	292	PFRM3	PROFARMA	29	32	33
	293	POSI3	POSITIVO TEC	57	32	49
	294	RBRL11	FII RBRL PAX	33	32	36
	295	SHUL4	SCHULZ	48	32	49
	296	TJKB11	FII TJK REND	43	32	33
	297	VLID3	VALID	35	32	37
	298	WFCO34	WELLS FARGO	21	32	34
	299	XPCI11	FII XP CRED	33	32	42
	300	BNFS11	FII BANRISUL	10	33	32
	301	BOAC34	BANK AMERICA	20	33	44
	302	CMDB11	BTG COMMODIT	42	33	42
	303	CSAN3	COSAN	33	33	37
	304	ENJU3	ENJOEI	15	33	45
	305	EQIR11	FII EQI RECE	24	33	46
	306	FYTO11	FII FYTO	28	33	52
	307	IRBR3	IRBBRASIL RE	43	33	42
	308	KNCA11	FIAGRO KINEA	17	33	33
	309	PETR4	PETROBRAS	17	33	41
	310	PINE4	PINE	52	33	48
	311	PYPL34	PAYPAL HOLD	31	33	48
	312	RENT3	LOCALIZA	43	33	44
	313	RENT4	LOCALIZA	43	33	44
	314	SEQL1	SEQUOIA LOG	67	33	14
	315	VCRI11	FII VINCI CR	26	33	43
	316	ALUP11	ALUPAR	37	34	39
	317	BKNG34	BOOKING	25	34	38
	318	BSLI2	BRB BANCO	14	34	23
	319	BSLI4	BRB BANCO	38	34	44
	320	DIRR3	DIRECIONAL	57	34	48
	321	DVFF11	FII DEVA FOF	28	34	43
	322	ENGI3	ENERGISA	27	34	47
	323	FATN11	FII ATHENA I	36	34	41
	324	HGLG11	FII HGLG PAX	33	34	41
	325	IRIM11	FII IRIM	42	34	46
	326	LREN3	LOJAS RENNER	46	34	41
	327	M1TA34	META PLAT	44	34	54
	328	MCDC34	MCDONALDS	35	34	32
	329	N1OW34	SERVICENOW	46	34	40
	330	NATU3	NATURA	34	34	34
	331	RBFM11	FII RIOB MT	34	34	46
	332	VCRA11	FIAGRO VCRA	30	34	54
	333	YDUQ3	YDUQS PART	54	34	34
	334	AGRO3	BRASILAGRO	55	35	36
	335	ALPA4	ALPARGATAS	45	35	47
	336	BPAC3	BTGP BANCO	37	35	34
	337	BRAP4	BRADESPAR	62	35	49
	338	DCRA11	FIAGRO DEVAN	38	35	30
	339	ITRI11	FII ITRI	17	35	43
	340	KNCR11	FII KINEA RI	31	35	45
	341	NEWL11	FII NEWPORT	35	35	48
	342	NFLX34	NETFLIX	37	35	32
	343	NIKE34	NIKE	38	35	43
	344	PMIS11	FII PMIS	30	35	48
	345	RDOR3	REDE D OR	36	35	38
	346	RZTR11	FII RIZA TX	38	35	41
	347	SNAG11	FIAGRO SUNO	43	35	27
	348	TMCO34	TOYOTAMO	44	35	36
	349	WEGE3	WEG	45	35	33
	350	XPIE11	FIP XP INFRA	5	35	45
	351	ADBE34	ADOBE INC	40	36	43
	352	ARGT39	GX ARGENTINA	41	36	38
	353	BINC11	FI BRAD BINC	20	36	43
	354	BMGB4	BANCO BMG	46	36	48
	355	BTCI11	FII BTG CRI	25	36	42
	356	DIVS11	SPARTA DIVS	31	36	42
	357	EMBJ3	EMBRAER	41	36	39
	358	GFSA3	GAFISA	50	36	41
	359	GMAT3	GRUPO MATEUS	37	36	41
	360	OIBR3	OI	57	36	41
	361	PCAR3	P.ACUCAR-CBD	46	36	52
	362	RIFF11	FI INFRA RIF	33	36	43
	363	TEND3	TENDA	61	36	45
	364	TFCO4	TRACK FIELD	47	36	43
	365	VPPR11	FII V2 PRIME	39	36	50
	366	XPML11	FII XP MALLS	32	36	44
	367	CARE11	FII DEA CARE	32	37	42
	368	CPTI11	FIC IE CAP	34	37	46
	369	CXAG11	FII CAIXA AG	40	37	47
	370	ENEV3	ENEVA	39	37	52
	371	FTCA11	FI AGRO FYTO	26	37	35
	372	KNIP11	FII KINEA IP	26	37	52
	373	MSFT34	MICROSOFT	37	37	56
	374	NUIF11	NU INFRA FIC	40	37	45
	375	QETH11	QR ETHER	55	37	52
	376	RECR11	FII REC RECE	23	37	48
	377	RNEW4	RENOVA	47	37	42
	378	UNIP3	UNIPAR	38	37	44
	379	BTLG11	FII BTLG	41	38	42
	380	FLCR11	FII FL RECEB	32	38	39
	381	HSAF11	FII HSI CRI	40	38	52
	382	IFRI11	FI ITAU IFRI	38	38	39
	383	ISAE4	ISA ENERGIA	51	38	49
	384	JMBI11	INFRA JMBI	34	38	45
	385	JPMC34	JPMORGAN	38	38	48
	386	LOGG3	LOG COM PROP	44	38	39
	387	LPSB3	LOPES BRASIL	26	38	43
	388	MANA11	FII MANATI	20	38	45
	389	RZAK11	FII RIZA AKN	42	38	45
	390	T2TD34	TRADE DESK	17	38	45
	391	VINO11	FII VINCI OF	41	38	47
	392	ALUP4	ALUPAR	39	39	43
	393	ALZC11	FII ALIANZAC	41	39	40
	394	BIDB11	FIC INTER	27	39	47
	395	BRAP3	BRADESPAR	59	39	48
	396	BSLI3	BRB BANCO	70	39	41
	397	BSLT11	FII BSLT	40	39	40
	398	COCE5	COELCE	30	39	56
	399	ETHE11	ETHER HASH	54	39	53
	400	G2DI33	G2D INVEST	37	39	43
	401	HBSA3	HIDROVIAS	46	39	30
	402	MCRE11	FII MAUA RE	31	39	47
	403	SAPR3	SANEPAR	47	39	38
	404	SSFO34	SALESFOR INC	39	39	41
	405	V1ST34	VISTRA CORP	30	39	42
	406	WHGR11	FII WHG REAL	30	39	52
	407	CASH3	MELIUZ	64	40	59
	408	DEXP3	DEXXOS PAR	52	40	58
	409	ETHY11	ETF BV ETHY	55	40	50
	410	FLRY3	FLEURY	47	40	50
	411	FNAM11	FINAM	40	40	47
	412	GRUL11	FII GRUL	39	40	53
	413	HGCR11	FII HGCR PAX	34	40	43
	414	IAAG11	FIAGRO IAAG	22	40	50
	415	JALL3	JALLESMACHAD	32	40	25
	416	JGPX11	FIAGRO JGP	32	40	41
	417	NUCL11	INVESTO NUCL	49	40	50
	418	OBTC3	ORANJEBTC	53	40	48
	419	RAIL3	RUMO S.A.	48	40	46
	420	RBRY11	FII RBRY PAX	40	40	30
	421	SAPR11	SANEPAR	48	40	36
	422	VILG11	FII VINCI LG	34	40	47
	423	AIEC11	FII AUTONOMY	24	41	50
	424	BBSE3	BBSEGURIDADE	56	41	40
	425	BCHQ39	GX MSCICHINA	49	41	25
	426	BIOM3	BIOMM	47	41	47
	427	BTAL11	FII BTG AGRO	55	41	51
	428	BURA39	GX URANIUM	51	41	55
	429	CLIN11	FII CLAVE IN	29	41	44
	430	IBCR11	FII BREI	31	41	49
	431	KDIF11	KINEA INFRAF	24	41	37
	432	KNDI11	FI INFR KNDI	45	41	40
	433	LVBI11	FII LVBI VBI	41	41	45
	434	MCEM11	FII MCEM	29	41	40
	435	PFIZ34	PFIZER	41	41	34
	436	PMAM3	PARANAPANEMA	45	41	52
	437	RURA11	FIAGRO RURA	35	41	47
	438	S2GM34	SIGMA LITHM	32	41	58
	439	SAPI11	FII SAPI	31	41	52
	440	SEER3	SER EDUCA	43	41	41
	441	SJAU11	FII SJ AU	29	41	35
	442	TRXF11	FII TRX REAL	40	41	46
	443	V2TX34	VTEX	45	41	47
	444	ARGE11	INVESTOARGE	45	42	36
	445	B1PP34	BP PLC	37	42	41
	446	C1CJ34	CAMECO CORP	52	42	53
	447	CRAA11	FIAGRO CRAA	48	42	37
	448	DXCO3	DEXCO	51	42	52
	449	FIGS11	FII GEN SHOP	39	42	51
	450	IFRA11	FI ITAUINFRA	33	42	47
	451	QUAL3	QUALICORP	68	42	44
	452	RBRR11	FII RBRR PAX	46	42	46
	453	RCRB11	FII RIOB RC	37	42	48
	454	SAPR4	SANEPAR	49	42	38
	455	SEQR11	FII SEQUOIA	40	42	45
	456	SPTW11	FII SPTW PAX	41	42	41
	457	TOTS3	TOTVS	52	42	41
	458	VCRR11	FII VECT REN	31	42	46
	459	VISC11	FII VINCI SC	44	42	53
	460	XPCM11	FII XP MACAE	51	42	53
	461	BAGG39	BKR US AGGRE	46	43	40
	462	BEES3	BANESTES	53	43	53
	463	BIYF39	US FINANCIAL	46	43	48
	464	CSNA3	SID NACIONAL	58	43	49
	465	HBOR3	HELBOR	53	43	44
	466	HSRE11	FII HSIRENDA	40	43	34
	467	HTEK11	IT NOW HCARE	62	43	44
	468	INTB3	INTELBRAS	63	43	56
	469	LOGN3	LOG-IN	48	43	45
	470	M1RN34	MODERNA INC	75	43	52
	471	M2PM34	MP MATERIALS	56	43	59
	472	MXRF11	FII MAXI REN	46	43	51
	473	NEXG11	FIAGRO NEXG	48	43	45
	474	ORVR3	ORIZON	51	43	57
	475	PLAG11	FII PLAG	32	43	39
	476	RYTT34	RAYTHEONTECH	64	43	35
	477	VALE3	VALE	68	43	52
	478	XPIN11	FII XP INDL	27	43	40
	479	BMLC11	FII BMBRC LC	27	44	50
	480	FCXO34	FREEPORT	82	44	54
	481	GAME11	FII GUARD MU	39	44	50
	482	GGRC11	FII GGR ZAG	47	44	49
	483	HLOG11	FII HEDGELOG	40	44	47
	484	NSLU11	FII LOURDES	46	44	49
	485	WDCN3	WDC NETWORKS	41	44	43
	486	AAZQ11	FIAGRO AAZQ	35	45	52
	487	BODI11	FIC FI BODI	50	45	32
	488	BRST3	BRISANET	49	45	42
	489	BTHI11	BTG HOTEL FI	46	45	49
	490	CMIN3	CSNMINERACAO	64	45	48
	491	HSLG11	FII HSI LOG	41	45	45
	492	HYPE3	HYPERA	47	45	48
	493	JFEN3	JOAO FORTES	56	45	40
	494	VIGT11	FIP VINCI IE	50	45	59
	495	BIAU39	GOLD TRUST	61	46	44
	496	BIEI39	BKR 3 7 YRTR	46	46	36
	497	CPUR11	FII CPHBC UR	40	46	46
	498	MATB11	IT NOW IMAT	63	46	54
	499	VGIA11	FIAGRO VGIA	55	46	53
	500	ALZR11	FII ALIANZA	51	47	52
	501	BBOI11	BB ETF BOI G	54	47	40
	502	BRCO11	FII BRESCO	42	47	54
	503	C2OI34	COINBASEGLOB	66	47	57
	504	GOLB11	BTGP GOLB	67	47	53
	505	ITIP11	FII INTER IP	27	47	77
	506	KCRE11	FII KINEA CR	22	47	61
	507	MCCI11	FII MAUA	44	47	50
	508	VBBR3	VIBRA	54	47	57
	509	VGIR11	FII VALREIII	50	47	47
	510	AVGO34	BROADCOM INC	56	48	70
	511	AZIN11	AZQ INFRA II	46	48	47
	512	CPTR11	FIAGRO CPTR	50	48	40
	513	FIIB11	FII INDL BR	37	48	50
	514	GLDX11	INVESTO GLDX	70	48	45
	515	GOLD11	TREND OURO	69	48	45
	516	ITIT11	FII INTER IT	44	48	62
	517	LUPA3	LUPATECH	56	48	52
	518	MEAL3	IMC S/A	50	48	54
	519	PICE11	FIP PATR INF	52	48	60
	520	S2NW34	SNOWFLAKE	55	48	50
	521	SHOW3	TIME FOR FUN	52	48	50
	522	APTO11	FII NAVI RSD	41	49	53
	523	AURO11	ETF BV AURO	66	49	44
	524	GOLX11	TREND OURO H	72	49	54
	525	JSCR11	FII JSCR	52	49	49
	526	KOPA11	FIAGRO KOPA	52	49	29
	527	OXYP34	OCCIDENT PTR	32	49	39
	528	RGTI34	RIGETTI COMP	56	49	59
	529	SLCE3	SLC AGRICOLA	80	49	44
	530	SVAL11	INVESTO SVAL	45	49	59
	531	TECN3	TECHNOS	68	49	49
	532	AGXY3	AGROGALAXY	57	50	32
	533	ARXD11	FII ARXD R	35	50	46
	534	AZEV4	AZEVEDO	67	50	50
	535	BEEF3	MINERVA	63	50	44
	536	BNDX11	INVESTO BNDX	53	50	37
	537	CHVX34	CHEVRON	36	50	37
	538	CVCB3	CVC BRASIL	61	50	55
	539	FRAS3	FRAS-LE	68	50	51
	540	GBTC11	GBTC BV HASH	71	50	55
	541	GSFI11	FII GENERAL	50	50	60
	542	HREC11	FII HEDGEREC	48	50	51
	543	K2CG34	KINGSOFT CHL	76	50	64
	544	M2ST34	STRATEGY INC	67	50	67
	545	PGCO34	PG	38	50	45
	546	PKIN11	B INDEX PKIN	51	50	61
	547	RINV11	FII REAL INV	50	50	44
	548	SMFT3	SMART FIT	66	50	50
	549	SNFZ11	FIAGRO SNFZ	43	50	47
	550	U1BE34	UBER TECH IN	32	50	51
	551	UGPA3	ULTRAPAR	52	50	50
	552	USDB11	INVESTO USDB	51	50	36
	553	VGIP11	FII VALORAIP	20	50	58
	554	BIEU39	COREMSCI EUR	59	51	51
	555	BIXJ39	GLOBALHEALTH	61	51	42
	556	BRZP11	FIP BRZ IE	56	51	64
	557	CBAV3	CBA	55	51	56
	558	HAPV3	HAPVIDA	63	51	58
	559	HASH11	HASHDEX NCI	71	51	64
	560	HGRE11	FII HGRE PAX	38	51	60
	561	ORCL34	ORACLE	75	51	64
	562	SNME11	FII SNME	50	51	48
	563	UNIP6	UNIPAR	50	51	49
	564	XBCI11	ETF BV XBCI	58	51	61
	565	XPID11	FIRF XP IE	62	51	43
	566	AJFI11	FII AJ MALLS	50	52	62
	567	BITH11	BITCOIN HASH	72	52	66
	568	DISB34	WALT DISNEY	59	52	57
	569	EXXO34	EXXON MOBIL	38	52	36
	570	JCCJ11	FII JHSF CJ	65	52	53
	571	LAND3	TERRASANTAPA	45	52	46
	572	SNEL11	FII SUNO EL	56	52	47
	573	VSTE3	VESTE	91	52	66
	574	DASA3	DASA	61	53	54
	575	EMAE4	EMAE	12	53	49
	576	EVEB31	EVE BRASIL	64	53	58
	577	TRAD3	TC	57	53	48
	578	CAMB3	CAMBUCI	54	54	53
	579	FOMO11	FOMO HASH	60	54	54
	580	GDXB39	VE GOLD ETF	81	54	49
	581	HGBL11	FII HGBL	55	54	48
	582	NBIT11	NUBITCOINFUT	69	54	66
	583	QBTC11	QR BITCOIN	71	54	66
	584	QSOL11	QR SOLANA	70	54	56
	585	BITI11	ETF GALAXY B	71	55	64
	586	HODL11	INVESTO HODL	71	55	66
	587	IBIT39	BKR BITCOIN	61	55	67
	588	WALM34	WAL MART	59	55	51
	589	AALR3	ALLIAR	76	56	37
	590	BEUW39	BKR EQUALWG	56	56	46
	591	CRPT11	CRIPTO20 EMP	60	56	61
	592	FLMA11	FII S F LIMA	35	56	53
	593	SNCI11	FII SUNO CRI	55	56	56
	594	TSMC34	TAIWANSMFAC	54	56	62
	595	A1IV34	APARTMENT IN	58	57	57
	596	AFHI11	FII AFHI CRI	49	57	54
	597	BCHI39	MSCI CHINA	71	57	56
	598	BIYE39	BKR US ENER	43	57	42
	599	CAUT11	FIDC CAURIS	49	57	49
	600	CNES11	FII CENESP	61	57	55
	601	COWC34	COSTCO	74	57	48
	602	DOLA11	BB ETF DOLAR	52	57	42
	603	DOLX11	TREND DOLAR	53	57	39
	604	GSGI34	GOLDMANSACHS	65	57	58
	605	JNJB34	JOHNSON	56	57	39
	606	S1BS34	SIBANYE STIL	77	57	54
	607	BSIL39	GX SILVER MN	90	58	57
	608	CASA11	ETF CASA	55	58	49
	609	N1EM34	NEWMONT GOLD	77	58	50
	610	PRIO3	PRIO	46	58	47
	611	TPIS3	TRIUNFO PART	63	58	69
	612	BABA34	ALIBABAGR	71	59	62
	613	COIN11	ETF BV COIN	69	59	67
	614	DEFI11	DEFI HASH	65	59	60
	615	GCRI11	FII GLPG CRI	67	59	61
	616	M2RV34	MARVELL TEC	63	59	72
	617	T1TW34	TAKE-TWO INT	69	59	62
	618	TTEN3	3TENTOS	56	59	55
	619	VISA34	VISA INC	33	59	55
	620	ABEV3	AMBEV S/A	71	60	54
	621	IGTI3	IGUATEMI S.A	74	60	64
	622	S2EA34	SEA LTD	69	60	57
	623	SOLH11	SOLANA HASH	74	60	60
	624	BIWM39	RUSSELL 2000	70	61	73
	625	ISEN11	ISENTO MAR29	56	61	61
	626	XINA11	XPETFCHINA	73	61	59
	627	A1MT34	APPLIED MATE	75	62	61
	628	ALUG11	INVESTO ALUG	61	62	58
	629	AMOB3	AUTOMOB	70	62	57
	630	ASML34	ASML HOLD	73	62	62
	631	BCPX39	GX COPPER MN	85	62	65
	632	CATP34	CATERPILLAR	63	62	64
	633	GOAU3	GERDAU MET	57	62	67
	634	I2NV34	INVITATIONHO	88	62	52
	635	BLAK34	BLACKROCK	71	63	65
	636	IBBP11	FII IBBP	72	63	62
	637	SNID11	SUNO FIC FI	61	63	50
	638	BAER39	US AEROSPACE	89	64	50
	639	RELG11	FII REC LOG	83	64	72
	640	AZPL11	FII AZPL	56	65	48
	641	LILY34	LILLY	82	65	52
	642	BEEM39	MSCI EMGMARK	72	66	70
	643	BIEM39	COREMSCI EMK	72	66	72
	644	E2NP34	ENPHASE ENER	88	66	62
	645	GOAU4	GERDAU MET	64	66	69
	646	SMTO3	SAO MARTINHO	77	66	37
	647	TSLA34	TESLA INC	82	66	67
	648	AMZO34	AMAZON	64	67	78
	649	BERK34	BERKSHIRE	59	67	47
	650	EXES11	FII EXES	57	67	63
	651	G1LW34	CORNING INC	83	67	68
	652	IWMI11	ETF BV IWMI	72	67	64
	653	NVDC34	NVIDIA CORP	67	67	73
	654	BEEF11	MINERVA	74	68	47
	655	GGBR3	GERDAU	65	68	65
	656	BAAX39	MSCI ASIA JP	75	69	73
	657	BEWJ39	MSCI JAPAN	85	69	59
	658	Q2SC34	QUANTUMSCAPE	79	69	72
	659	BIDU34	BAIDU INC	77	70	67
	660	BSLV39	SILVER TRUST	93	70	66
	661	COCA34	COCA COLA	58	70	52
	662	INEP3	INEPAR	80	70	64
	663	ISTT11	ISENTO SET29	66	70	67
	664	RZAT11	FII ARCTIUM	65	70	74
	665	BEWY39	MSCISOUTHKOR	76	71	76
	666	GGBR4	GERDAU	67	71	76
	667	WRLD11	INVESTO WRLD	78	71	71
	668	ACWI11	XPETFACWI	76	72	72
	669	BSOX39	BKR SEMICOND	74	72	79
	670	NGRD3	NEOGRID	82	72	73
	671	RIOT34	RIO TINTO	83	72	68
	672	W1DC34	WESTERN DIG	71	73	78
	673	ISNT11	ISENTO MAR28	71	74	82
	674	VWRA11	INVESTOVWRA	78	74	73
	675	BRKM3	BRASKEM	78	75	65
	676	EUCA3	EUCATEX	68	75	68
	677	QCOM34	QUALCOMM	73	75	75
	678	VIUR11	FII VINCI IU	77	75	21
	679	AAPL34	APPLE	86	76	69
	680	NOKI34	NOKIA CORP	68	76	72
	681	SPYI11	ETF BV SPYI	79	76	66
	682	CHIP11	INVESTO CHIP	79	77	83
	683	INEP4	INEPAR	86	77	66
	684	SPXB11	BTG S&P 500	82	77	77
	685	TECK11	IT NOW TECK	87	77	83
	686	UNHH34	UNITEDHEALTH	75	77	81
	687	A1MD34	ADVANCED MIC	83	78	83
	688	EUCA4	EUCATEX	91	79	69
	689	BRKM5	BRASKEM	86	80	70
	690	BAIQ39	GX AI TECH	91	81	78
	691	IVVB11	ISHARE SP500	86	81	79
	692	QQQI11	ETF BV QQQI	86	81	76
	693	SPXR11	IT NOW SP BR	88	81	89
	694	USIM3	USIMINAS	78	81	71
	695	USTK11	INVESTO USTK	84	82	82
	696	GOGL34	ALPHABET	80	83	80
	697	GPUS11	INVESTOGPS&P	87	83	80
	698	SPXI11	IT NOW SPXI	91	83	80
	699	ITLC34	INTEL	75	84	82
	700	MUTC34	MICRON TECHN	86	84	83
	701	NASD11	TREND NASDAQ	90	84	85
	702	USIM5	USIMINAS	89	86	76
	703	N1VO34	NOVO NORDISK	90	87	77
	704	A1KA34	AKAMAI TECHN	90	89	67

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: