IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 22/09/2026

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	58	69	80
	1	IFCM3	INFRACOMM	7	8	6
	2	AGXY3	AGROGALAXY	11	9	11
	3	JBSS32	JBS N.V.	24	13	29
	4	BBDC10	BRADESCO	12	14	20
	5	BKNG34	BOOKING	25	14	29
	6	AZEV4	AZEVEDO	26	15	44
	7	BBDC9	BRADESCO	14	15	12
	8	PIPE11	ETF BV PIPE	14	15	31
	9	RECM11	FII RECM	34	16	28
	10	AIRB34	AIRBNB	31	19	35
	11	BOAC34	BANK AMERICA	7	19	31
	12	JALL3	JALLESMACHAD	27	21	57
	13	UNHH34	UNITEDHEALTH	18	21	38
	14	PEPB34	PEPSICO INC	24	22	36
	15	A1TT34	ALLSTATE COR	19	23	30
	16	AZEV11	AZEVEDO	30	23	52
	17	CVCB3	CVC BRASIL	10	23	51
	18	SAPI11	FII SAPI	22	23	35
	19	ADBE34	ADOBE INC	34	24	42
	20	KNDI11	FI INFR KNDI	24	24	46
	21	MELI34	MERCADOLIBRE	28	24	50
	22	VGHF11	FII VALOR HE	52	24	57
	23	IFRA11	FI ITAUINFRA	19	25	51
	24	MCDC34	MCDONALDS	40	26	33
	25	RARA11	INVESTRARA11	25	26	33
	26	RBRR11	FII RBRR PAX	22	26	36
	27	RCSL4	RECRUSUL	7	26	35
	28	ALUG11	INVESTO ALUG	33	27	27
	29	NATU3	NATURA	5	27	51
	30	SMTO3	SAO MARTINHO	29	27	61
	31	CAMB3	CAMBUCI	26	28	50
	32	U1BE34	UBER TECH IN	39	28	38
	33	AXPB34	AMERICAN EXP	29	29	31
	34	CURY3	CURY S/A	13	29	39
	35	DEVA11	FII DEVANT	57	29	52
	36	FNOR11	FINOR	25	29	25
	37	JGPX11	FIAGRO JGP	42	29	28
	38	XPSF11	FII XP SELEC	42	29	74
	39	BTCI11	FII BTG CRI	26	30	39
	40	CASA11	ETF CASA	33	30	29
	41	NFLX34	NETFLIX	37	30	43
	42	AGRO3	BRASILAGRO	27	31	52
	43	CRPG5	CRISTAL	32	31	28
	44	DIRR3	DIRECIONAL	24	31	45
	45	MXRF11	FII MAXI REN	33	31	40
	46	N1VO34	NOVO NORDISK	27	31	38
	47	OPCT3	OCEANPACT	11	31	43
	48	SCAR3	SAO CARLOS	12	31	48
	49	SVAL11	INVESTO SVAL	26	31	24
	50	GGRC11	FII GGR ZAG	48	32	45
	51	HCTR11	FII HECTARE	53	32	42
	52	ITIT11	FII INTER IT	29	32	54
	53	KDOL11	FIAGRO KDOL	28	32	42
	54	TEND3	TENDA	16	32	39
	55	VALE3	VALE	18	32	53
	56	VERZ34	VERIZON	33	32	43
	57	XPML11	FII XP MALLS	22	32	43
	58	AJFI11	FII AJ MALLS	6	33	53
	59	C1AB34	CABLE ONE IN	19	33	36
	60	CPUR11	FII CPHBC UR	36	33	38
	61	IFRI11	FI ITAU IFRI	5	33	36
	62	SNEL11	FII SUNO EL	44	33	42
	63	T1TW34	TAKE-TWO INT	43	33	30
	64	URPR11	FII URCA REN	28	33	47
	65	ARGT39	GX ARGENTINA	17	34	50
	66	JPMC34	JPMORGAN	27	34	37
	67	NIKE34	NIKE	34	34	39
	68	TEPP11	FII TEL PROP	23	34	42
	69	TTEN3	3TENTOS	26	34	51
	70	BIZD11	INVESTO BIZD	51	35	43
	71	CMIN3	CSNMINERACAO	2	35	44
	72	EGAF11	FIAGRO ECO	44	35	52
	73	GSGI34	GOLDMANSACHS	25	35	35
	74	MBRF3	MARFRIG	52	35	56
	75	RBIF11	FIC FI RB ES	37	35	26
	76	SSFO34	SALESFOR INC	43	35	61
	77	USDB11	INVESTO USDB	38	35	38
	78	BLAK34	BLACKROCK	46	36	36
	79	DCRA11	FIAGRO DEVAN	42	36	52
	80	DMVF3	D1000VFARMA	39	36	40
	81	FNAM11	FINAM	57	36	62
	82	MSCD34	MASTERCARD	41	36	45
	83	RECR11	FII REC RECE	41	36	51
	84	BCRI11	FII BEES CRI	51	37	37
	85	BRCO11	FII BRESCO	43	37	53
	86	CHVX34	CHEVRON	29	37	43
	87	DISB34	WALT DISNEY	45	37	49
	88	GRWA11	FIAGRO GRWA	46	37	43
	89	IWMI11	ETF BV IWMI	36	37	27
	90	POMO3	MARCOPOLO	31	37	54
	91	POMO4	MARCOPOLO	31	37	53
	92	RBRX11	FII RBRX PAX	42	37	49
	93	SNME11	FII SNME	35	37	51
	94	ALLD3	ALLIED	27	38	34
	95	JEPI39	JPM JEPI	52	38	41
	96	S2GM34	SIGMA LITHM	48	38	44
	97	TRXF11	FII TRX REAL	61	38	42
	98	USIM3	USIMINAS	26	38	60
	99	USIM5	USIMINAS	32	38	59
	100	WFCO34	WELLS FARGO	18	38	43
	101	CSAN3	COSAN	46	39	61
	102	EXXO34	EXXON MOBIL	31	39	46
	103	HBSA3	HIDROVIAS	53	39	56
	104	REME11	FII REME	15	39	50
	105	VISA34	VISA INC	45	39	49
	106	ALZC11	FII ALIANZAC	31	40	52
	107	ALZR11	FII ALIANZA	19	40	57
	108	ARGE11	INVESTOARGE	27	40	47
	109	BINC11	FI BRAD BINC	41	40	43
	110	BNDX11	INVESTO BNDX	47	40	36
	111	CLIN11	FII CLAVE IN	24	40	56
	112	DOLA11	BB ETF DOLAR	52	40	45
	113	EPAR3	EMBPAR S/A	50	40	50
	114	HGBS11	FII HEDGEBS	34	40	48
	115	KNRE11	FII KII REAL	60	40	39
	116	NEXG11	FIAGRO NEXG	56	40	55
	117	PDGR3	PDG REALT	39	40	43
	118	PORD11	FII POLO CRI	52	40	59
	119	PRIO3	PRIO	40	40	48
	120	RIGG34	TRANSOCEAN	44	40	45
	121	VCJR11	FII VECTIS	39	40	53
	122	VITT3	VITTIA	35	40	50
	123	VRTA11	FII FATOR VE	46	40	58
	124	AZUL3	AZUL	35	41	31
	125	BRAP4	BRADESPAR	32	41	57
	126	BTHF11	FII BTHF	39	41	54
	127	CHCM34	CHARTER COMM	45	41	43
	128	CRAA11	FIAGRO CRAA	73	41	60
	129	EXES11	FII EXES	29	41	41
	130	FIVN11	FII VIDANOVA	51	41	55
	131	HLOG11	FII HEDGELOG	50	41	41
	132	JNJB34	JOHNSON	47	41	53
	133	KNHY11	FII KINEA HY	46	41	44
	134	KNUQ11	FII KINEA UN	34	41	48
	135	LVBI11	FII LVBI VBI	46	41	55
	136	MCCI11	FII MAUA	25	41	71
	137	NUCL11	INVESTO NUCL	26	41	42
	138	RPRI11	FII RBR PR	52	41	56
	139	SNFF11	FII SUNOFOFI	49	41	50
	140	APTO11	FII VINCI AP	42	42	42
	141	BCDI11	INFRA BCDI	49	42	44
	142	BIHI39	USMEDICDEVIC	55	42	38
	143	BTAG11	FIAGRO BTAG	51	42	48
	144	DOLB11	BTG SP DOLAR	50	42	42
	145	GAME11	FII GUARD MU	35	42	42
	146	MCRE11	FII MAUA RE	35	42	38
	147	RBRY11	FII RBRY PAX	25	42	54
	148	RECV3	PETRORECSA	35	42	52
	149	SHUL4	SCHULZ	37	42	54
	150	VILG11	FII VINCI LG	39	42	57
	151	AZPL11	FII AZPL	55	43	38
	152	BBSE3	BBSEGURIDADE	35	43	58
	153	BRAP3	BRADESPAR	17	43	63
	154	CSCO34	CISCO	43	43	42
	155	ITRI11	FII ITRI	32	43	57
	156	MRVE3	MRV	34	43	57
	157	N1OW34	SERVICENOW	61	43	59
	158	PTBL3	PORTOBELLO	52	43	56
	159	RZAK11	FII RIZA AKN	34	43	58
	160	RZAT11	FII ARCTIUM	31	43	51
	161	TORD11	FII TORDE EI	50	43	34
	162	VIGT11	FIP VINCI IE	34	43	46
	163	AROA11	FII AROA	37	44	49
	164	PSSA3	PORTO SEGURO	26	44	54
	165	V1ST34	VISTRA CORP	17	44	43
	166	XPCI11	FII XP CRED	46	44	56
	167	AVGO34	BROADCOM INC	49	45	39
	168	AZIN11	AZQ INFRA II	29	45	42
	169	AZTE3	AZT ENERGIA	20	45	51
	170	BERK34	BERKSHIRE	48	45	47
	171	BURA39	GX URANIUM	26	45	44
	172	KIVO11	FII KIVO	37	45	46
	173	ROXO34	NU HOLDINGS	27	45	44
	174	FCFL11	FII CAMPUSFL	38	46	47
	175	FGAA11	FIAGRO FGA	69	46	63
	176	FIGS11	FII GEN SHOP	60	46	52
	177	HGRU11	FII HGRU PAX	53	46	50
	178	IRIM11	FII IRIM	41	46	52
	179	JSCR11	FII JSCR	41	46	51
	180	MOSC34	MOSAIC CO	23	46	59
	181	MSFT34	MICROSOFT	57	46	53
	182	NDIV11	NU REND IBOV	7	46	66
	183	PICE11	FIP PATR INF	41	46	49
	184	PLPL3	PLANOEPLANO	52	46	51
	185	SPXS11	FII SPX SYN	61	46	57
	186	XINA11	XPETFCHINA	61	46	41
	187	ALPA4	ALPARGATAS	63	47	59
	188	ALPK3	ESTAPAR	60	47	58
	189	AURO11	ETF BV AURO	43	47	40
	190	BIDU34	BAIDU INC	54	47	38
	191	BODI11	FIC FI BODI	90	47	45
	192	CDII11	SPARTA CDII	44	47	47
	193	CPTS11	FII CAPI SEC	38	47	54
	194	HREC11	FII HEDGEREC	42	47	48
	195	INBR32	INTER CO	50	47	53
	196	INTB3	INTELBRAS	36	47	54
	197	JCCJ11	FII JHSF CJ	49	47	55
	198	LWSA3	LWSA	70	47	61
	199	MDIA3	M.DIASBRANCO	46	47	53
	200	P2AN34	PALOALTO NET	79	47	48
	201	RAPT3	RANDON PART	51	47	71
	202	RNEW4	RENOVA	41	47	52
	203	SNCI11	FII SUNO CRI	37	47	52
	204	VSLH11	FII VERS CRI	42	47	41
	205	AAGR11	FIAGRO AAGR	59	48	44
	206	APXM11	FII APEX MS	62	48	61
	207	BIDB11	FIC INTER	53	48	49
	208	CMDB11	BTG COMMODIT	36	48	63
	209	GSFI11	FII GENERAL	50	48	45
	210	HGRE11	FII HGRE PAX	59	48	54
	211	HTMX11	FII HOTEL MX	22	48	55
	212	ICRI11	FII CI IPCA	50	48	52
	213	INLG11	FII INTER LG	60	48	41
	214	KNSC11	FII KINEA SC	52	48	59
	215	KOPA11	FIAGRO KOPA	39	48	34
	216	S1BS34	SIBANYE STIL	29	48	52
	217	V2TX34	VTEX	56	48	50
	218	VINO11	FII VINCI OF	47	48	43
	219	WHGR11	FII WHG REAL	17	48	51
	220	ZAVC11	FII ZAVIT C	25	48	51
	221	ALUP11	ALUPAR	36	49	58
	222	AMZO34	AMAZON	54	49	45
	223	AZZA3	AZZAS 2154	27	49	50
	224	BCIA11	FII BCIA	41	49	64
	225	BIAU39	GOLD TRUST	45	49	45
	226	BRAV3	BRAVA	40	49	46
	227	CCME11	FII CANUMA	27	49	59
	228	COPN11	FIP COPN	40	49	39
	229	CTGP34	CITIGROUP	21	49	38
	230	FYTO11	FII FYTO	44	49	53
	231	GDXB39	VE GOLD ETF	38	49	52
	232	LIGT3	LIGHT S/A	46	49	62
	233	MDNE3	MOURA DUBEUX	48	49	56
	234	PMIS11	FII PMIS	52	49	48
	235	RINV11	FII REAL INV	41	49	66
	236	SPYI11	ETF BV SPYI	53	49	40
	237	TFCO4	TRACK FIELD	81	49	52
	238	TRUE11	FII TRUEMULT	66	49	57
	239	VGIP11	FII VALORAIP	39	49	52
	240	XPCM11	FII XP MACAE	41	49	54
	241	XPIE11	FIP XP INFRA	35	49	62
	242	ARTE11	FII ARTE	54	50	45
	243	BCPX39	GX COPPER MN	36	50	51
	244	CPTR11	FIAGRO CPTR	30	50	44
	245	DOTZ3	DOTZ SA	71	50	63
	246	ENJU3	ENJOEI	33	50	43
	247	ETER3	ETERNIT	54	50	54
	248	GCRA11	FIAGRO GLPG	53	50	42
	249	GLDX11	INVESTO GLDX	43	50	45
	250	GOLD11	TREND OURO	45	50	45
	251	GZIT11	FII GAZIT	61	50	56
	252	MYPK3	IOCHP-MAXION	43	50	57
	253	PSEC11	FII PSEC PAX	36	50	58
	254	RCRB11	FII RIOB RC	69	50	57
	255	RIAA3	RIACHUELO	56	50	58
	256	SBFG3	GRUPO SBF	46	50	50
	257	SILK11	IT NOW CHINA	55	50	39
	258	SMFT3	SMART FIT	38	50	51
	259	SPXU11	TRD SPX USD	65	50	42
	260	TGAR11	FII TG ATIVO	49	50	51
	261	AGRX11	FIAGRO AGRX	52	51	49
	262	BRKM5	BRASKEM	32	51	42
	263	CACR11	CARTESIA FII	33	51	56
	264	EVEN3	EVEN	60	51	48
	265	FLCR11	FII FL RECEB	73	51	55
	266	KNIP11	FII KINEA IP	54	51	55
	267	MRCK34	MERCK	63	51	61
	268	NSDV11	NU IBOV DIV	29	51	68
	269	PCIP11	FII PCIP PAX	49	51	61
	270	PFIN11	FIP PERFIN	67	51	51
	271	PYPL34	PAYPAL HOLD	60	51	35
	272	SNFZ11	FIAGRO SNFZ	57	51	52
	273	SYNE3	SYN PROP TEC	48	51	53
	274	TECN3	TECHNOS	57	51	59
	275	TXSA34	TERNIUMSA	34	51	53
	276	W1DC34	WESTERN DIG	45	51	38
	277	AZEV3	AZEVEDO	49	52	53
	278	BSLT11	FII BSLT	48	52	44
	279	BTLG11	FII BTLG	45	52	54
	280	CYCR11	FII CYRELA	63	52	57
	281	ENDD11	FIP END DEBT	58	52	53
	282	GGPS3	GPS	45	52	62
	283	HABT11	FII HABIT II	45	52	45
	284	HGCR11	FII HGCR PAX	34	52	72
	285	HOFC11	FII HOFFICEI	55	52	60
	286	KEPL3	KEPLER WEBER	28	52	68
	287	LILY34	LILLY	89	52	45
	288	NUIF11	NU INFRA FIC	46	52	56
	289	OIAG11	FIAGRO INNOV	61	52	56
	290	P2LT34	PALANTIRTECH	80	52	54
	291	PAGS34	PAGSEGURO	45	52	56
	292	PVBI11	FII PVBI VBI	24	52	54
	293	VISC11	FII VINCI SC	43	52	57
	294	VIVA3	VIVARA S.A.	55	52	60
	295	WRLD11	INVESTO WRLD	57	52	42
	296	ALPA3	ALPARGATAS	56	53	61
	297	ALUP4	ALUPAR	47	53	56
	298	AMER3	AMERICANAS	43	53	67
	299	BMEB4	MERCANTIL	43	53	54
	300	BROF11	FII BROF	56	53	66
	301	CAML3	CAMIL	55	53	61
	302	COCA34	COCA COLA	57	53	50
	303	CPLG11	FII CPLG	39	53	53
	304	DVFF11	FII DEVA FOF	63	53	61
	305	ESPA3	ESPACOLASER	60	53	53
	306	FRAS3	FRAS-LE	61	53	65
	307	GOLB11	BTGP GOLB	45	53	49
	308	GOLX11	TREND OURO H	46	53	49
	309	HAPV3	HAPVIDA	45	53	52
	310	KDIF11	KINEA INFRAF	45	53	52
	311	KFOF11	FII KINEAFOF	47	53	62
	312	MLAS3	MULTILASER	64	53	53
	313	PQDP11	FII D PEDRO	67	53	47
	314	SAUD3	BRADSAUDE	43	53	55
	315	STOC34	STONE CO	47	53	55
	316	VULC3	VULCABRAS	65	53	50
	317	VWRA11	INVESTOVWRA	62	53	44
	318	WIZC3	WIZ CO	51	53	58
	319	XFIX11	TREND IFIX-L	44	53	59
	320	ACWI11	XPETFACWI	57	54	43
	321	AMOB3	AUTOMOB	62	54	54
	322	BABA34	ALIBABAGR	72	54	41
	323	BOTZ39	GX ROBOTC AI	64	54	39
	324	BSIL39	GX SILVER MN	43	54	54
	325	BTLT39	BKR 20YR TRS	58	54	51
	326	CSUD3	CSU DIGITAL	43	54	65
	327	EQIR11	FII EQI RECE	53	54	51
	328	FCXO34	FREEPORT	44	54	56
	329	GPUS11	INVESTOGPS&P	64	54	44
	330	HSAF11	FII HSI CRI	44	54	63
	331	IVVB11	ISHARE SP500	65	54	44
	332	KNCA11	FIAGRO KINEA	53	54	46
	333	MATB11	IT NOW IMAT	33	54	64
	334	MTRE3	MITRE REALTY	39	54	64
	335	OGIN11	NIKOS INFRA	39	54	51
	336	PETR3	PETROBRAS	47	54	62
	337	PFRM3	PROFARMA	48	54	60
	338	RAPT4	RANDON PART	67	54	63
	339	SANB11	SANTANDER BR	47	54	51
	340	SNAG11	FIAGRO SUNO	36	54	60
	341	SPXI11	IT NOW SPXI	66	54	44
	342	TCSA3	TECNISA	43	54	42
	343	TVRI11	FII TIVIO RI	64	54	46
	344	BIME11	FII BRIO ME	81	55	55
	345	COGN3	COGNA ON	54	55	64
	346	CPFE3	CPFL ENERGIA	47	55	69
	347	CSMG3	COPASA	57	55	54
	348	GRUL11	FII GRUL	54	55	49
	349	KLBN11	KLABIN S/A	42	55	74
	350	KLBN4	KLABIN S/A	41	55	74
	351	LEVE3	METAL LEVE	56	55	52
	352	PASS3	COMPASS	45	55	65
	353	SANB4	SANTANDER BR	50	55	52
	354	SPXB11	BTG S&P 500	66	55	44
	355	VLID3	VALID	53	55	55
	356	AFHI11	FII AFHI CRI	40	56	61
	357	BBRC11	FII BB CORP	60	56	51
	358	BRCR11	FII BC FUND	71	56	66
	359	BRKM3	BRASKEM	40	56	47
	360	CATP34	CATERPILLAR	46	56	36
	361	DEXP3	DEXXOS PAR	37	56	56
	362	G2DI33	G2D INVEST	43	56	57
	363	HGLG11	FII HGLG PAX	65	56	60
	364	KNCR11	FII KINEA RI	58	56	58
	365	KNOX11	FIP IE KNOX	54	56	51
	366	LAVV3	LAVVI	52	56	61
	367	MGHT11	FII MOGNO HT	57	56	61
	368	ONCO3	ONCOCLINICAS	53	56	53
	369	ORCL34	ORACLE	31	56	49
	370	RAIL3	RUMO S.A.	79	56	68
	371	S2HO34	SHOPIFY INC	81	56	48
	372	SAPR11	SANEPAR	47	56	59
	373	SNID11	SUNO FIC FI	55	56	49
	374	BDIF11	FIC INFR BTG	58	57	52
	375	BHIA3	CASAS BAHIA	90	57	70
	376	BRST3	BRISANET	65	57	55
	377	BSLV39	SILVER TRUST	52	57	50
	378	CASH3	MELIUZ	56	57	56
	379	CBAV3	CBA	54	57	59
	380	CSNA3	SID NACIONAL	32	57	65
	381	CXAG11	FII CAIXA AG	57	57	42
	382	FLMA11	FII S F LIMA	70	57	63
	383	G2EV34	GE VERNOVA	49	57	37
	384	IGTI3	IGUATEMI S.A	53	57	54
	385	L1RC34	LAM RESEARCH	48	57	42
	386	N1EM34	NEWMONT GOLD	47	57	54
	387	PMAM3	PARANAPANEMA	49	57	58
	388	RADL3	RAIADROGASIL	64	57	68
	389	RIFF11	FI INFRA RIF	60	57	53
	390	RZTR11	FII RIZA TX	48	57	60
	391	SANB3	SANTANDER BR	52	57	51
	392	SLVR11	TREND PRATA	50	57	50
	393	TOTS3	TOTVS	78	57	68
	394	A1MT34	APPLIED MATE	53	58	37
	395	AAZQ11	FIAGRO AAZQ	77	58	58
	396	AFHF11	FII AFHF	58	58	58
	397	ARXD11	FII ARXD R	76	58	47
	398	ASML34	ASML HOLD	52	58	39
	399	C2OI34	COINBASEGLOB	63	58	60
	400	IAAG11	FIAGRO IAAG	60	58	52
	401	ISAE4	ISA ENERGIA	41	58	68
	402	JMBI11	INFRA JMBI	63	58	55
	403	KORE11	FII KORE	58	58	55
	404	LIFE11	FII LIFE	58	58	51
	405	NBOV11	NUIBOVBRMAIS	52	58	73
	406	PETR4	PETROBRAS	49	58	65
	407	RAIZ4	RAIZEN	63	58	63
	408	RURA11	FIAGRO RURA	71	58	51
	409	SAPR3	SANEPAR	38	58	59
	410	SOJA3	BOA SAFRA	53	58	71
	411	VCRR11	FII VECT REN	60	58	60
	412	VGIA11	FIAGRO VGIA	26	58	69
	413	WALM34	WAL MART	67	58	45
	414	BEEF3	MINERVA	54	59	64
	415	BTAL11	FII BTG AGRO	32	59	45
	416	CPSH11	FII CPSH	62	59	63
	417	GGBR3	GERDAU	47	59	53
	418	KNHF11	FII KINEA HF	51	59	59
	419	LOGG3	LOG COM PROP	72	59	58
	420	LREN3	LOJAS RENNER	55	59	55
	421	PCAR3	P.ACUCAR-CBD	57	59	54
	422	RENV11	FII RENV	41	59	56
	423	SHPP11	FII SHPP	82	59	58
	424	TOPP11	FII TOPP PAX	56	59	60
	425	XRPH11	XRP HASH	64	59	67
	426	ZAVI11	FII ZAVIT R	51	59	62
	427	ABEV3	AMBEV S/A	51	60	64
	428	AXIA3	AXIA ENERGIA	56	60	67
	429	BEWY39	MSCISOUTHKOR	49	60	52
	430	CARE11	FII DEA CARE	64	60	76
	431	CRPT11	CRIPTO20 EMP	78	60	65
	432	EZTC3	EZTEC	71	60	71
	433	KLBN3	KLABIN S/A	41	60	71
	434	LAND3	TERRASANTAPA	34	60	56
	435	LPSB3	LOPES BRASIL	58	60	51
	436	MATD3	MATER DEI	67	60	57
	437	POSI3	POSITIVO TEC	63	60	56
	438	QLBR11	RBINVESTOETF	57	60	71
	439	RBFM11	FII RIOB MT	69	60	56
	440	RSUL4	RIOSULENSE	65	60	44
	441	S2ED34	SOLAR TECH	53	60	59
	442	SPCX34	SPACE X	61	60	53
	443	TSLA34	TESLA INC	64	60	58
	444	VIUR11	FII VINCI IU	67	60	65
	445	XBCI11	ETF BV XBCI	72	60	67
	446	AAPL34	APPLE	86	61	64
	447	AXIA7	AXIA ENERGIA	56	61	67
	448	CNES11	FII CENESP	60	61	56
	449	DIVD11	IT NOW DIVD	54	61	74
	450	FESA4	FERBASA	36	61	67
	451	GARE11	FII GUARDIAN	69	61	68
	452	GFSA3	GAFISA	62	61	60
	453	GGBR4	GERDAU	53	61	54
	454	JHSF3	JHSF PART	55	61	66
	455	JSRE11	FII JS REAL	49	61	64
	456	KISU11	FII KILIMA	65	61	51
	457	MELK3	MELNICK	48	61	61
	458	NVDC34	NVIDIA CORP	59	61	50
	459	QQQI11	ETF BV QQQI	63	61	46
	460	SAPR4	SANEPAR	48	61	61
	461	TRXY11	FII TRXY	68	61	56
	462	VGIR11	FII VALREIII	44	61	66
	463	VGRI11	FII VGRI	55	61	57
	464	WEGE3	WEG	51	61	64
	465	XPLG11	FII XP LOG	68	61	67
	466	BRZP11	FIP BRZ IE	56	62	53
	467	CEAB3	CEA MODAS	61	62	64
	468	CMIG4	CEMIG	51	62	66
	469	COIN11	ETF BV COIN	64	62	67
	470	ENEV3	ENEVA	56	62	69
	471	EUCA4	EUCATEX	72	62	60
	472	GOGL34	ALPHABET	77	62	50
	473	HSML11	FII HSI MALL	67	62	54
	474	NEWL11	FII NEWPORT	85	62	65
	475	ONDA11	FII ONDA ME	88	62	61
	476	PINE4	PINE	63	62	68
	477	RENT4	LOCALIZA	63	62	61
	478	S1TX34	SEAGATE HOLD	55	62	6
	479	VCRI11	FII VINCI CR	70	62	66
	480	VVEO3	VIVEO	58	62	65
	481	CSED3	CRUZEIRO EDU	47	63	73
	482	ETHY11	ETF BV ETHY	66	63	70
	483	FIQE3	UNIFIQUE	53	63	57
	484	FTCA11	FI AGRO FYTO	46	63	44
	485	GCRI11	FII GLPG CRI	52	63	70
	486	HBOR3	HELBOR	67	63	65
	487	HBRE3	HBR REALTY	60	63	66
	488	HFOF11	FII HTOPFOF3	64	63	63
	489	HSLG11	FII HSI LOG	58	63	52
	490	KCRE11	FII KINEA CR	55	63	57
	491	OBTC3	ORANJEBTC	51	63	57
	492	RBRD11	FII RB II	65	63	64
	493	SIMH3	SIMPAR	59	63	65
	494	VCRA11	FIAGRO VCRA	85	63	67
	495	ANIM3	ANIMA	65	64	73
	496	BBFO11	FII BB FOF	74	64	52
	497	BRAX11	ISHARES BRAX	56	64	76
	498	HIGH11	NUIBOVHIGHBT	54	64	69
	499	IBCR11	FII BREI	77	64	65
	500	KNRI11	FII KINEA	52	64	64
	501	ORVR3	ORIZON	36	64	69
	502	OUJP11	FII OURI JPP	43	64	60
	503	RECT11	FII REC REND	61	64	54
	504	ROCA11	FIAGRO ROCA	69	64	46
	505	SPXR11	IT NOW SP BR	66	64	54
	506	TRIS3	TRISUL	61	64	68
	507	UNIP6	UNIPAR	64	64	47
	508	BBAS3	BRASIL	58	65	77
	509	BITI11	ETF GALAXY B	70	65	71
	510	BLMG11	FII BLUE LOG	79	65	63
	511	BZEQ11	BTGP BZEQ	54	65	76
	512	CXCO11	FII CEF CORP	66	65	61
	513	CXSE3	CAIXA SEGURI	66	65	74
	514	CYRE3	CYRELA REALT	65	65	68
	515	DIVO11	IT NOW IDIV	59	65	75
	516	FIIP11	FII RB CAP I	59	65	54
	517	GOAU3	GERDAU MET	60	65	55
	518	GTWR11	FII G TOWERS	82	65	50
	519	JURO11	SPARTA INFRA	62	65	61
	520	LJQQ3	QUERO-QUERO	58	65	71
	521	ROMI3	ROMI	54	65	59
	522	SEER3	SER EDUCA	68	65	70
	523	TAEE3	TAESA	61	65	71
	524	VIVT3	TELEF BRASIL	66	65	59
	525	VTRU3	VITRUEDUCA	68	65	69
	526	ABTC11	BTGP ABTC	73	66	73
	527	CMIG3	CEMIG	47	66	69
	528	DESK3	DESKTOP	77	66	61
	529	HODL11	INVESTO HODL	73	66	72
	530	IBIT39	BKR BITCOIN	70	66	69
	531	IGTI11	IGUATEMI S.A	63	66	68
	532	M1RN34	MODERNA INC	87	66	69
	533	MFII11	FII MERITO I	61	66	68
	534	MOTV3	MOTIVA SA	61	66	76
	535	NBIT11	NUBITCOINFUT	73	66	72
	536	RGTI34	RIGETTI COMP	68	66	41
	537	SLCE3	SLC AGRICOLA	52	66	73
	538	SMAB11	BTG SMLL CAP	61	66	71
	539	SMAL11	ISHARES SMAL	62	66	73
	540	AMAR3	LOJAS MARISA	20	67	74
	541	BAIQ39	GX AI TECH	70	67	53
	542	BBDC4	BRADESCO	67	67	71
	543	BBOI11	BB ETF BOI G	73	67	56
	544	BITH11	BITCOIN HASH	74	67	73
	545	BOVA11	ISHARES BOVA	57	67	79
	546	DXCO3	DEXCO	70	67	71
	547	ETHE11	ETHER HASH	71	67	73
	548	GOAU4	GERDAU MET	56	67	54
	549	JSLG3	JSL	64	67	69
	550	RBVA11	FII RIOB VA	67	67	55
	551	RCSL3	RECRUSUL	67	67	62
	552	SOLH11	SOLANA HASH	74	67	73
	553	TAEE11	TAESA	65	67	73
	554	TGMA3	TEGMA	76	67	64
	555	TSMC34	TAIWANSMFAC	61	67	54
	556	XCAP11	TREND SMALL	62	67	72
	557	BOVX11	TREND IBOVX	58	68	80
	558	EGIE3	ENGIE BRASIL	48	68	67
	559	ITSA3	ITAUSA	63	68	74
	560	MOVI3	MOVIDA	73	68	67
	561	PRNR3	PRINER	75	68	67
	562	QBTC11	QR BITCOIN	73	68	73
	563	QETH11	QR ETHER	74	68	75
	564	QSOL11	QR SOLANA	75	68	73
	565	QUAL3	QUALICORP	82	68	48
	566	RENT3	LOCALIZA	69	68	64
	567	SKHY34	SK HYNIX	53	68	57
	568	TECK11	IT NOW TECK	78	68	56
	569	TRBL11	FII SDI LOG	67	68	54
	570	BOVV11	IT NOW IBOV	59	69	80
	571	BRBI11	BR PARTNERS	65	69	75
	572	BRSR6	BANRISUL	63	69	72
	573	CLSC4	CELESC	55	69	64
	574	CYRE4	CYRELA REALT	70	69	66
	575	DIVS11	SPARTA DIVS	58	69	52
	576	HASH11	HASHDEX NCI	75	69	73
	577	HGBL11	FII HGBL	69	69	65
	578	NASD11	TREND NASDAQ	75	69	52
	579	OCRE11	FII OCTO	86	69	55
	580	PGMN3	PAGUE MENOS	70	69	65
	581	RANI3	IRANI	64	69	59
	582	RBRL11	FII RBRL PAX	71	69	67
	583	SPTW11	FII SPTW PAX	62	69	53
	584	SUZB3	SUZANO S.A.	61	69	76
	585	TIMS3	TIM	47	69	66
	586	USTK11	INVESTO USTK	73	69	52
	587	AIEC11	FII AUTONOMY	82	70	77
	588	ALOS3	ALLOS	70	70	73
	589	BBDC3	BRADESCO	65	70	74
	590	BBOV11	BB ETF IBOV	59	70	80
	591	BSOX39	BKR SEMICOND	66	70	50
	592	C2RW34	CROWDSTRIKE	85	70	60
	593	DEFI11	DEFI HASH	70	70	77
	594	ISTT11	ISENTO SET29	69	70	62
	595	LVOL11	NUIBOVLOWVOL	57	70	80
	596	M2ST34	STRATEGY INC	76	70	69
	597	MUTC34	MICRON TECHN	62	70	55
	598	RDOR3	REDE D OR	68	70	72
	599	XPBR31	XP INC	85	70	77
	600	BTRA11	FII BTG TAGR	56	71	51
	601	CHIP11	INVESTO CHIP	64	71	50
	602	D1EL34	DELL TECHNOL	54	71	4
	603	DAMA11	FII DAMA	66	71	53
	604	GMAT3	GRUPO MATEUS	86	71	77
	605	GRND3	GRENDENE	56	71	57
	606	MGLU3	MAGAZ LUIZA	61	71	67
	607	PNVL3	DIMED	73	71	73
	608	TUPY3	TUPY	85	71	62
	609	ABCP11	FII ABC IMOB	90	72	69
	610	AUVP11	BTGTEVA AUVP	65	72	82
	611	BMGB4	BANCO BMG	74	72	75
	612	ECOR3	ECORODOVIAS	69	72	77
	613	MANA11	FII MANATI	62	72	59
	614	VAMO3	VAMOS	72	72	67
	615	XPID11	FIRF XP IE	80	72	55
	616	AUAU3	PETZCOBASI	78	73	77
	617	BBGO11	FIAGRO BBGO	76	73	74
	618	M2RV34	MARVELL TEC	68	73	54
	619	MULT3	MULTIPLAN	70	73	74
	620	RZAG11	FIAGRO RIZA	68	73	58
	621	TPIS3	TRIUNFO PART	76	73	75
	622	UTLL11	INVESTOUTIL	66	73	78
	623	VRTM11	FII VRTM	62	73	65
	624	ABCB4	ABC BRASIL	66	74	75
	625	AURE3	AUREN	71	74	80
	626	BEST11	INVESTOBEST	72	74	79
	627	MILS3	MILLS	69	74	66
	628	QCOM34	QUALCOMM	69	74	66
	629	ARML3	ARMAC	79	75	77
	630	BDIV11	FIP BTGDV IE	71	75	40
	631	BTER11	INVESTOBTER	72	75	80
	632	FIIB11	FII INDL BR	80	75	57
	633	FIND11	IT NOW IFNC	76	75	79
	634	IRBR3	IRBBRASIL RE	70	75	81
	635	ITSA4	ITAUSA	72	75	77
	636	TAEE4	TAESA	68	75	79
	637	BMOB3	BEMOBI TECH	91	76	75
	638	CPTI11	FIC IE CAP	60	76	64
	639	DASA3	DASA	78	76	71
	640	FOMO11	FOMO HASH	71	76	78
	641	ITUB4	ITAUUNIBANCO	76	76	72
	642	NSLU11	FII LOURDES	74	76	70
	643	PLAG11	FII PLAG	98	76	84
	644	BPML11	FII BTG SHOP	81	77	73
	645	EQTL3	EQUATORIAL	73	77	81
	646	JSAF11	FII JS A FIN	54	77	67
	647	SBSP3	SABESP	66	77	75
	648	VPPR11	FII V2 PRIME	92	77	69
	649	B3SA3	B3	80	78	84
	650	BLAU3	BLAU	78	78	69
	651	CPLE3	COPEL	60	78	85
	652	EMBJ3	EMBRAER	74	78	46
	653	ENGI11	ENERGISA	84	78	83
	654	ITUB3	ITAUUNIBANCO	75	78	76
	655	RBRP11	FII RBRP PAX	94	78	81
	656	TASA4	TAURUS ARMAS	77	78	76
	657	AURA33	AURA 360	87	79	63
	658	TASA3	TAURUS ARMAS	79	79	75
	659	AALR3	ALLIAR	81	80	65
	660	ITLC34	INTEL	71	80	61
	661	A1MD34	ADVANCED MIC	77	81	64
	662	BBIG11	FII BBIG	72	81	76
	663	M1TA34	META PLAT	77	82	74
	664	UGPA3	ULTRAPAR	69	82	73
	665	BPAC11	BTGP BANCO	90	83	84
	666	FATN11	FII ATHENA I	89	83	82
	667	HYPE3	HYPERA	92	83	76
	668	AERI3	AERIS	86	84	52
	669	FLRY3	FLEURY	91	85	79
	670	PMLL11	FII PMLL PAX	72	85	69
	671	ASAI3	ASSAI	84	87	71
	672	VVCR11	FII V2 RECE	93	87	81
	673	VBBR3	VIBRA	77	89	74
	674	YDUQ3	YDUQS PART	80	89	86
	675	ARRI11	FII ATRIO	89	93	60
	676	ISEN11	ISENTO MAR29	95	94	62
	677	MEAL3	IMC S/A	94	95	78

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: