IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 18/09/2024

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	27	38	51
	1	BBFI11	FII BB PROGR	0	0	10
	2	BODB11	FIC FI BCNA	9	6	18
	3	ITRI11	FII ITRI	4	7	19
	4	MANA11	FII MANATI	12	7	25
	5	LSPA11	FII LESTE PA	27	9	23
	6	RECT11	FII REC REND	5	10	38
	7	AJFI11	FII AJ MALLS	22	11	42
	8	BARI11	FII BARIGUI	12	11	32
	9	CCME11	FII CANUMA	7	11	19
	10	CNES11	FII CENESP	14	11	36
	11	KFOF11	FII KINEAFOF	26	12	13
	12	TGAR11	FII TG ATIVO	15	12	32
	13	KNRI11	FII KINEA	11	13	26
	14	BRCO11	FII BRESCO	15	14	22
	15	CPFF11	FII CAP REIT	10	14	33
	16	NIKE34	NIKE	28	14	54
	17	PVBI11	FII VBI PRI	12	15	29
	18	DOTZ3	DOTZ SA	22	16	52
	19	E1CO34	ECOPETROL SA	33	16	30
	20	IAGR11	FIAGRO SFI	17	16	52
	21	RBRX11	FII RBR MULT	5	16	20
	22	VCRI11	FII VINCI CR	20	16	29
	23	BDIF11	FIC INFR BTG	14	17	24
	24	CASH3	MELIUZ	38	17	27
	25	HGRU11	FII HGRU PAX	16	17	28
	26	MALL11	FII MALLS BP	23	18	37
	27	TRBL11	FII SDI LOG	18	18	30
	28	VIVR3	VIVER	15	18	27
	29	BMOB3	BEMOBI TECH	19	19	34
	30	HGRE11	FII HGRE PAX	18	19	31
	31	IRDM11	FII IRIDIUM	4	19	35
	32	LGCP11	FII LGCP INT	22	19	22
	33	PETR4	PETROBRAS	23	19	43
	34	TORD11	FII TORDE EI	15	19	14
	35	VINO11	FII VINCI OF	0	19	23
	36	XPLG11	FII XP LOG	27	19	40
	37	BCFF11	FII BC FFII	17	20	51
	38	BTLG11	FII BTLG	5	20	38
	39	JPMC34	JPMORGAN	25	20	47
	40	XPPR11	FII XP PROP	5	20	27
	41	AURE3	AUREN	13	21	24
	42	BTRA11	FII BTG TAGR	14	21	18
	43	KHCB34	KRAFT HEINZ	4	21	54
	44	RBRF11	FII RBRALPHA	21	21	34
	45	VIGT11	FIP VINCI IE	15	21	30
	46	ADBE34	ADOBE INC	20	22	45
	47	CPTI11	FIC IE CAP	23	22	39
	48	HSML11	FII HSI MALL	25	22	41
	49	RECV3	PETRORECSA	22	22	27
	50	VISC11	FII VINCI SC	22	22	23
	51	VRTM11	FII VRTM	47	22	23
	52	FVPQ11	FII V PARQUE	7	23	28
	53	PETR3	PETROBRAS	26	23	46
	54	XFIX11	TREND IFIX-L	11	23	44
	55	AAPL34	APPLE	36	24	48
	56	EURP11	TREND EUROPA	37	24	58
	57	RBRD11	FII RB II	22	24	38
	58	HGFF11	FII HGFF PAX	22	25	38
	59	HGLG11	FII HGLG PAX	39	25	44
	60	MAXR11	FII MAX RET	21	25	37
	61	RAIL3	RUMO S.A.	19	25	29
	62	URPR11	FII URCA REN	22	25	46
	63	ALPK3	ESTAPAR	26	26	29
	64	CXCO11	FII CEF CORP	21	26	29
	65	KRSA3	KORA SAUDE	0	26	36
	66	PICE11	FIP PATR INF	23	26	28
	67	SANB11	SANTANDER BR	12	26	54
	68	SNCI11	FII SUNO CRI	16	26	33
	69	AGXY3	AGROGALAXY	12	27	20
	70	BEEF3	MINERVA	22	27	36
	71	CJCT11	FII CJCTOWER	14	27	27
	72	HFOF11	FII HTOPFOF3	30	27	34
	73	KNHF11	FII KINEA HF	40	27	47
	74	LUPA3	LUPATECH	29	27	30
	75	PAGS34	PAGSEGURO	34	27	28
	76	RBED11	FII RIOB ED	24	27	41
	77	RBRP11	FII RBR PROP	34	27	44
	78	TEXA34	TEXAS INC	36	27	52
	79	XPIE11	FIP XP INFRA	41	27	33
	80	ALPA4	ALPARGATAS	36	28	42
	81	ASML34	ASML HOLD	44	28	40
	82	CHVX34	CHEVRON	49	28	48
	83	FIIB11	FII INDL BR	30	28	48
	84	HOFC11	FII HOFFICEI	28	28	41
	85	IBCR11	FII BREI	19	28	17
	86	PDTC3	PADTEC	15	28	53
	87	PRIO3	PETRORIO	47	28	26
	88	VTLT11	FII VOT LOG	32	28	43
	89	AAZQ11	FIAGRO AAZQ	53	29	55
	90	ALZM11	FII ALIANZME	29	29	33
	91	BCIA11	FII BCIA	33	29	35
	92	BRCR11	FII BC FUND	23	29	35
	93	C2OI34	COINBASEGLOB	50	29	37
	94	DVFF11	FII DEVA FOF	4	29	44
	95	FIGS11	FII GEN SHOP	43	29	29
	96	MEAL3	IMC S/A	35	29	37
	97	PGMN3	PAGUE MENOS	21	29	48
	98	RZTR11	FII RIZA TX	34	29	35
	99	TMPS11	FII ITAU TEM	29	29	38
	100	VAMO3	VAMOS	20	29	34
	101	VCRR11	FII VECT REN	32	29	50
	102	VIFI11	FII VINCI IF	24	29	32
	103	XPSF11	FII XP SELEC	25	29	45
	104	EXXO34	EXXON MOBIL	45	30	43
	105	HABT11	FII HABIT II	45	30	45
	106	HGBS11	FII HEDGEBS	36	30	38
	107	HGPO11	FII HGPO PAX	30	30	39
	108	JSRE11	FII JS REAL	42	30	44
	109	KCRE11	FII KINEA CR	33	30	50
	110	OIBR1	OI	18	30	28
	111	SUZB3	SUZANO S.A.	25	30	43
	112	VCRA11	FIAGRO VCRA	52	30	56
	113	WHGR11	FII WHG REAL	32	30	38
	114	GMAT3	GRUPO MATEUS	23	31	35
	115	JGPX11	FIAGRO JGP	23	31	46
	116	RBIF11	FIC FI RB ES	8	31	39
	117	SNFF11	FII SUNOFOFI	30	31	49
	118	XPCA11	FIAGRO XP CA	48	31	68
	119	AIEC11	FII AUTONOMY	44	32	46
	120	BERK34	BERKSHIRE	19	32	57
	121	C2OL34	BANCOLOMBIA	22	32	38
	122	CPTS11	FII CAPI SEC	22	32	46
	123	CVBI11	FII VBI CRI	26	32	40
	124	DEXP3	DEXXOS PAR	34	32	41
	125	ETHE11	ETHER HASH	41	32	38
	126	HSLG11	FII HSI LOG	47	32	51
	127	QETH11	QR ETHER	40	32	36
	128	RBVA11	FII RIOB VA	19	32	43
	129	RZAK11	FII RIZA AKN	18	32	33
	130	SLCE3	SLC AGRICOLA	30	32	34
	131	BPFF11	FII ABSOLUTO	32	33	45
	132	JBSS3	JBS	30	33	34
	133	KISU11	FII KILIMA	38	33	44
	134	MGLU3	MAGAZ LUIZA	32	33	43
	135	NCHB11	FII NCH BR	29	33	38
	136	PDGR3	PDG REALT	0	33	33
	137	PETZ3	PETZ	35	33	61
	138	PORD11	FII POLO CRI	17	33	30
	139	SEQL3	SEQUOIA LOG	15	33	39
	140	TEPP11	FII TEL PROP	34	33	42
	141	BBDC3	BRADESCO	10	34	53
	142	BOAC34	BANK AMERICA	34	34	54
	143	CAMB3	CAMBUCI	11	34	43
	144	CXSE3	CAIXA SEGURI	14	34	55
	145	GCRI11	FII GLPG CRI	19	34	39
	146	GSGI34	GOLDMANSACHS	40	34	46
	147	KNIP11	FII KINEA IP	42	34	47
	148	MUTC34	MICRON TECHN	38	34	38
	149	NGRD3	NEOGRID	38	34	47
	150	PATL11	FII PATLOGIS	36	34	48
	151	RINV11	FII REAL INV	35	34	42
	152	RVBI11	FII VBI REIT	33	34	39
	153	TVRI11	FII TIVIO RI	38	34	43
	154	ARRI11	FII ATRIO	43	35	44
	155	BRSR3	BANRISUL	33	35	54
	156	CEOC11	FII CEO CCP	30	35	45
	157	HREC11	FII HEDGEREC	42	35	51
	158	LFTT11	FII LOFT II	37	35	36
	159	LILY34	LILLY	35	35	46
	160	MFII11	FII MERITO I	19	35	57
	161	N1VO34	NOVO NORDISK	45	35	47
	162	SANB3	SANTANDER BR	23	35	61
	163	SMTO3	SAO MARTINHO	48	35	33
	164	VRTA11	FII FATOR VE	51	35	47
	165	ZAVI11	FII ZAVIT R	22	35	45
	166	AERI3	AERIS	12	36	47
	167	AZZA3	AZZAS 2154	52	36	35
	168	BBDC4	BRADESCO	10	36	53
	169	BBSE3	BBSEGURIDADE	15	36	36
	170	BLCA11	FII BLUE AAA	34	36	32
	171	BLMG11	FII BLUE LOG	9	36	56
	172	BRZP11	FIP BRZ IE	39	36	38
	173	BTAG11	FIAGRO BTAG	32	36	54
	174	CRAA11	FIAGRO CRAA	18	36	47
	175	GOGL35	ALPHABET	47	36	49
	176	IFRA11	FI ITAUINFRA	48	36	44
	177	MBLY3	MOBLY	28	36	46
	178	MLAS3	MULTILASER	20	36	47
	179	PMAM3	PARANAPANEMA	56	36	32
	180	SAPI11	FII SAPI	30	36	55
	181	XINA11	TREND CHINA	38	36	50
	182	BBOV11	BB ETF IBOV	24	37	52
	183	BCRI11	FII BEES CRI	32	37	54
	184	BRAP4	BRADESPAR	38	37	55
	185	BRFS3	BRF SA	31	37	52
	186	DOLA11	BB ETF DOLAR	38	37	50
	187	GTWR11	FII G TOWERS	41	37	39
	188	HBOR3	HELBOR	36	37	39
	189	JSAF11	FII JS A FIN	49	37	41
	190	KORE11	FII KORE	31	37	52
	191	MCHY11	FII MAUA HY	41	37	40
	192	NSLU11	FII LOURDES	40	37	44
	193	POSI3	POSITIVO TEC	26	37	32
	194	RECR11	FII REC RECE	31	37	47
	195	RFOF11	FII RB CFOF	35	37	42
	196	RSID3	ROSSI RESID	34	37	46
	197	SPYI11	ETF BV SPYI	45	37	53
	198	TRXF11	FII TRX REAL	45	37	41
	199	VGHF11	FII VALOR HE	50	37	52
	200	VGIR11	FII VALREIII	23	37	53
	201	VTRU3	VITRUEDUCA	32	37	34
	202	WEB311	SMART HASH	53	37	45
	203	ACWI11	TREND ACWI	47	38	57
	204	ALZR11	FII ALIANZA	43	38	42
	205	ASAI3	ASSAI	22	38	30
	206	BHIA3	CASAS BAHIA	30	38	57
	207	BOVS11	SAFRAETFIBOV	27	38	51
	208	BRSR6	BANRISUL	12	38	46
	209	CSUD3	CSU DIGITAL	26	38	41
	210	CXAG11	FII CAIXA AG	38	38	45
	211	GOGL34	ALPHABET	49	38	49
	212	GOLD11	TREND OURO	44	38	60
	213	HSAF11	FII HSI CRI	61	38	52
	214	ICRI11	FII CI IPCA	54	38	48
	215	JPPA11	FII JPPA CRI	50	38	52
	216	LJQQ3	QUERO-QUERO	24	38	44
	217	LOGG3	LOG COM PROP	46	38	38
	218	LVBI11	FII VBI LOG	46	38	38
	219	M1RN34	MODERNA INC	42	38	40
	220	MCCI11	FII MAUA	37	38	50
	221	MRCK34	MERCK	30	38	59
	222	RBVO11	FII RIOBCRI2	71	38	40
	223	SANB4	SANTANDER BR	21	38	50
	224	STOC31	STONE CO	56	38	43
	225	BIWM39	RUSSELL 2000	75	39	62
	226	COCA34	COCA COLA	41	39	58
	227	FIND11	IT NOW IFNC	29	39	52
	228	IFRI11	FI ITAU IFRI	53	39	48
	229	IVVB11	ISHARE SP500	50	39	57
	230	MXRF11	FII MAXI REN	54	39	49
	231	ONCO3	ONCOCLINICAS	51	39	43
	232	PLCR11	FII PLURAL R	39	39	42
	233	SIMH3	SIMPAR	36	39	42
	234	SIMN34	SIMON PROP	35	39	58
	235	SNLG11	FII SUNO LG	44	39	51
	236	TECN3	TECHNOS	32	39	35
	237	VBBR3	VIBRA	13	39	46
	238	AGRX11	FIAGRO AGRX	33	40	54
	239	BOVA11	ISHARES BOVA	27	40	51
	240	BOVV11	IT NOW IBOV	28	40	51
	241	BROF11	FII BROF	39	40	45
	242	DASA3	DASA	39	40	57
	243	DMVF3	D1000VFARMA	40	40	40
	244	EVBI11	FII VBI CON	25	40	38
	245	GAME11	FII GUARD MU	26	40	46
	246	GFSA3	GAFISA	32	40	40
	247	GGRC11	FII GGRCOVEP	16	40	45
	248	HBRE3	HBR REALTY	35	40	45
	249	INEP4	INEPAR	63	40	54
	250	JSLG3	JSL	28	40	52
	251	KIVO11	FII KIVO	32	40	47
	252	MRFG3	MARFRIG	29	40	57
	253	NDIV11	NU REND IBOV	18	40	53
	254	PMIS11	FII PMIS	43	40	41
	255	RAIZ4	RAIZEN	45	40	41
	256	RANI3	IRANI	45	40	41
	257	RPRI11	FII RBR PR	51	40	44
	258	SEQR11	FII SEQUOIA	36	40	44
	259	SHUL4	SCHULZ	23	40	48
	260	TAEE11	TAESA	9	40	43
	261	TOTS3	TOTVS	47	40	50
	262	USTK11	INVESTO USTK	55	40	52
	263	VALE3	VALE	51	40	55
	264	AZIN11	AZQ INFRA II	39	41	41
	265	B3SA3	B3	32	41	43
	266	BIAU39	GOLD TRUST	45	41	62
	267	BOVX11	TREND IBOVX	32	41	51
	268	BRIT3	BRISANET	53	41	32
	269	CLIN11	FII CLAVE IN	17	41	42
	270	GCRA11	FIAGRO GLPG	20	41	55
	271	INEP3	INEPAR	62	41	50
	272	KDIF11	KINEA INFRAF	17	41	43
	273	LWSA3	LWSA	51	41	44
	274	MDIA3	M.DIASBRANCO	32	41	35
	275	NAVT11	FII NAVI TOT	15	41	56
	276	NFLX34	NETFLIX	44	41	57
	277	NVDC34	NVIDIA CORP	57	41	47
	278	SNME11	FII SNME	17	41	37
	279	SPXI11	IT NOW SPXI	51	41	57
	280	TAEE4	TAESA	21	41	45
	281	TSMC34	TAIWANSMFAC	51	41	48
	282	WRLD11	INVESTO WRLD	47	41	56
	283	XPIN11	FII XP INDL	0	41	46
	284	BCSA34	SANTANDER	51	42	65
	285	BNDX11	INVESTO BNDX	35	42	51
	286	CYCR11	FII CYRELA	50	42	52
	287	DEFI11	DEFI HASH	46	42	47
	288	DIVD11	IT NOW DIVD	28	42	52
	289	ENDD11	FIP END DEBT	42	42	49
	290	FATN11	FII ATHENA I	24	42	46
	291	IAAG11	FIAGRO IAAG	42	42	29
	292	MGHT11	FII MOGNO HT	52	42	53
	293	QCOM34	QUALCOMM	56	42	51
	294	QQQI11	ETF BV QQQI	50	42	50
	295	RELG11	FII REC LOG	31	42	53
	296	RZAG11	FIAGRO RIZA	61	42	66
	297	SPXB11	BTG S&P 500	50	42	56
	298	TMOS34	THERMFISCHER	44	42	52
	299	UGPA3	ULTRAPAR	36	42	41
	300	VGIP11	FII VALORAIP	34	42	42
	301	AALR3	ALLIAR	40	43	72
	302	AZEV3	AZEVEDO	42	43	45
	303	AZEV4	AZEVEDO	44	43	46
	304	BRAP3	BRADESPAR	26	43	49
	305	CPTR11	FIAGRO CPTR	33	43	52
	306	CRPT11	CRIPTO20 EMP	55	43	47
	307	EQTL3	EQUATORIAL	14	43	40
	308	HASH11	HASHDEX NCI	56	43	47
	309	IRBR3	IRBBRASIL RE	18	43	69
	310	KLBN11	KLABIN S/A	32	43	55
	311	MCDC34	MCDONALDS	46	43	62
	312	PYPL34	PAYPAL HOLD	46	43	62
	313	RURA11	FIAGRO RURA	59	43	55
	314	SNAG11	FIAGRO SUNO	46	43	48
	315	SPTW11	FII SP DOWNT	46	43	43
	316	TAEE3	TAESA	27	43	45
	317	USDB11	INVESTO USDB	38	43	52
	318	VCJR11	FII VECTIS	46	43	50
	319	AMAR3	LOJAS MARISA	46	44	35
	320	BBIG11	FII BBIG	59	44	46
	321	BIVB39	CORE SP 500	54	44	56
	322	C2RW34	CROWDSTRIKE	60	44	55
	323	CACR11	CARTESIA FII	77	44	60
	324	CSAN3	COSAN	43	44	46
	325	CSED3	CRUZEIRO EDU	33	44	40
	326	ELAS11	SAFRAETFELAS	30	44	52
	327	GZIT11	FII GAZIT	50	44	53
	328	HCTR11	FII HECTARE	33	44	55
	329	HGCR11	FII HGCR PAX	48	44	47
	330	ITIP11	FII INTER IP	35	44	36
	331	NASD11	TREND NASDAQ	54	44	54
	332	NSDV11	NU IBOV DIV	24	44	55
	333	RADL3	RAIADROGASIL	36	44	30
	334	SMAB11	BTG SMLL CAP	48	44	45
	335	TCSA3	TECNISA	34	44	40
	336	TFCO4	TRACK FIELD	34	44	40
	337	VITT3	VITTIA	32	44	54
	338	ABCP11	FII ABC IMOB	84	45	60
	339	ANIM3	ANIMA	32	45	48
	340	BBFO11	FII BB FOF	43	45	43
	341	BBGO11	FIAGRO BBGO	53	45	60
	342	BNFS11	FII BANRISUL	67	45	43
	343	CBAV3	CBA	57	45	56
	344	CCRO3	CCR SA	28	45	43
	345	DEVA11	FII DEVANT	16	45	49
	346	EGIE3	ENGIE BRASIL	22	45	36
	347	EXCO32	EXITO	10	45	38
	348	GRWA11	FIAGRO GRWA	31	45	44
	349	HGBL11	FII HGBL	30	45	50
	350	INBR32	INTER CO	37	45	57
	351	JFLL11	FII JFL LIV	46	45	51
	352	JURO11	SPARTA INFRA	59	45	47
	353	KNCA11	FIAGRO KINEA	74	45	58
	354	RBFF11	FII RIOB FF	57	45	46
	355	S2GM34	SIGMA LITHM	70	45	62
	356	TASA4	TAURUS ARMAS	36	45	49
	357	UCAS3	UNICASA	40	45	44
	358	XPID11	FIRF XP IE	45	45	50
	359	BITH11	BITCOIN HASH	59	46	51
	360	BPAC11	BTGP BANCO	45	46	51
	361	CDII11	SPARTA CDII	63	46	47
	362	CPSH11	FII CPSH	41	46	44
	363	ITIT11	FII INTER IT	36	46	50
	364	ITUB3	ITAUUNIBANCO	19	46	56
	365	ITUB4	ITAUUNIBANCO	27	46	52
	366	JNJB34	JOHNSON	40	46	59
	367	KLBN3	KLABIN S/A	32	46	54
	368	LUGG11	FII LUGGO	48	46	50
	369	NEWL11	FII NEWPORT	34	46	49
	370	OIBR3	OI	50	46	61
	371	PCAR3	P.ACUCAR-CBD	37	46	46
	372	PULV11	FII PULV	44	46	45
	373	QDFI11	QR DEFI	51	46	49
	374	RBHG11	FII RBCRI IV	27	46	43
	375	RCRB11	FII RIOB RC	48	46	47
	376	SADI11	FII SANT PAP	52	46	45
	377	TASA3	TAURUS ARMAS	33	46	49
	378	VILG11	FII VINCI LG	49	46	43
	379	WIZC3	WIZ CO	30	46	48
	380	XPCI11	FII XP CRED	60	46	54
	381	CTSA4	SANTANENSE	25	47	43
	382	DIVO11	IT NOW IDIV	28	47	58
	383	ENJU3	ENJOEI	56	47	42
	384	FESA4	FERBASA	48	47	48
	385	FLMA11	FII S F LIMA	40	47	48
	386	KLBN4	KLABIN S/A	33	47	54
	387	M2ST34	MICROSTRATEG	61	47	51
	388	PEPB34	PEPSICO INC	14	47	50
	389	PRNR3	PRINER	45	47	61
	390	RNEW3	RENOVA	32	47	59
	391	SHOW3	TIME FOR FUN	58	47	40
	392	SYNE3	SYN PROP TEC	47	47	30
	393	TECK11	IT NOW TECK	51	47	53
	394	A1MD34	ADVANCED MIC	59	48	55
	395	ABCB4	ABC BRASIL	37	48	53
	396	BIDB11	FIC INTER	51	48	49
	397	BITI11	ETF GALAXY B	62	48	52
	398	BTLT39	BKR 20YR TRS	43	48	52
	399	HYPE3	HYPERA	55	48	38
	400	LIFE11	FII LIFE	63	48	46
	401	QBTC11	QR BITCOIN	61	48	52
	402	RBRL11	FII RBR LOG	44	48	53
	403	RBRY11	FII RBR PCRI	44	48	53
	404	SARE11	FII SANT REN	80	48	49
	405	SCPF11	FII SCP	43	48	41
	406	SMAL11	ISHARES SMAL	42	48	48
	407	VIUR11	FII VINCI IU	45	48	46
	408	AMBP3	AMBIPAR	73	49	50
	409	BBAS3	BRASIL	29	49	52
	410	CLSA3	CLEARSALE	49	49	60
	411	CSNA3	SID NACIONAL	63	49	52
	412	DXCO3	DEXCO	47	49	54
	413	GARE11	FII GUARDIAN	30	49	55
	414	GGBR4	GERDAU	51	49	60
	415	GLOG11	FII PLURAL L	45	49	47
	416	HBSA3	HIDROVIAS	48	49	40
	417	IBIT39	BKR BITCOIN	60	49	52
	418	KEPL3	KEPLER WEBER	35	49	45
	419	LVOL11	NUIBOVLOWVOL	24	49	50
	420	OUJP11	FII OURI JPP	55	49	49
	421	PFRM3	PROFARMA	32	49	58
	422	SNID11	SUNO FIC FI	33	49	2
	423	SPXS11	FII SPX SYN	40	49	49
	424	WALM34	WAL MART	47	49	71
	425	WEGE3	WEG	42	49	56
	426	AROA11	FII AROA	60	50	50
	427	AVGO34	BROADCOM INC	55	50	53
	428	CAML3	CAMIL	38	50	43
	429	EGAF11	FIAGRO ECO	45	50	63
	430	GDXB39	VE GOLD ETF	57	50	55
	431	ITLC34	INTEL	60	50	53
	432	KNCR11	FII KINEA RI	52	50	60
	433	PFIZ34	PFIZER	56	50	55
	434	PLCA11	FIAGRO PLUR	49	50	55
	435	RAPT3	RANDON PART	42	50	46
	436	RBRR11	FII RBRHGRAD	35	50	53
	437	SOJA3	BOA SAFRA	45	50	39
	438	TTEN3	3TENTOS	52	50	54
	439	VSLH11	FII VERS CRI	40	50	58
	440	ALOS3	ALLOS	45	51	45
	441	AZUL4	AZUL	61	51	38
	442	KNHY11	FII KINEA HY	68	51	54
	443	KNOX11	FIP IE KNOX	52	51	47
	444	ORVR3	ORIZON	57	51	52
	445	PTBL3	PORTOBELLO	40	51	54
	446	SMAC11	IT NOW SMALL	50	51	49
	447	USIM5	USIMINAS	59	51	53
	448	ALLD3	ALLIED	42	52	50
	449	BIME11	FII BRIO ME	39	52	60
	450	CYRE3	CYRELA REALT	72	52	55
	451	EQIR11	FII EQI RECE	52	52	50
	452	GRND3	GRENDENE	43	52	44
	453	GSFI11	FII GENERAL	52	52	44
	454	LEVE3	METAL LEVE	71	52	39
	455	MELI34	MERCADOLIBRE	54	52	61
	456	MOVI3	MOVIDA	47	52	47
	457	MSCD34	MASTERCARD	61	52	63
	458	NEOE3	NEOENERGIA	22	52	53
	459	OGIN11	NIKOS INFRA	53	52	60
	460	QAGR11	FII QUASAR A	27	52	52
	461	TRPL4	TRAN PAULIST	16	52	49
	462	TUPY3	TUPY	39	52	52
	463	ZAMP3	ZAMP S.A.	44	52	44
	464	BRBI11	BR PARTNERS	59	53	55
	465	BTCI11	FII BTG CRI	37	53	56
	466	CRFB3	CARREFOUR BR	39	53	44
	467	ELET6	ELETROBRAS	35	53	60
	468	EMBR3	EMBRAER	39	53	58
	469	ETER3	ETERNIT	46	53	46
	470	GGBR3	GERDAU	51	53	62
	471	GOAU4	GERDAU MET	53	53	58
	472	HIGH11	NUIBOVHIGHBT	55	53	51
	473	JALL3	JALLESMACHAD	53	53	48
	474	NTCO3	GRUPO NATURA	57	53	46
	475	RNEW4	RENOVA	29	53	56
	476	ROXO34	NU HOLDINGS	54	53	61
	477	SBFG3	GRUPO SBF	33	53	57
	478	SNEL11	FII SUNO EL	54	53	40
	479	USIM3	USIMINAS	55	53	52
	480	VGRI11	FII VGRI	63	53	53
	481	XPCM11	FII XP MACAE	63	53	38
	482	ALUG11	INVESTO ALUG	59	54	66
	483	BABA34	ALIBABAGR	51	54	57
	484	COGN3	COGNA ON	54	54	53
	485	INTB3	INTELBRAS	67	54	56
	486	ITSA3	ITAUSA	35	54	58
	487	LAVV3	LAVVI	60	54	49
	488	M1TA34	META PLAT	61	54	54
	489	MSFT34	MICROSOFT	65	54	56
	490	SBSP3	SABESP	55	54	40
	491	ABEV3	AMBEV S/A	50	55	59
	492	ECOR3	ECORODOVIAS	43	55	50
	493	ELET3	ELETROBRAS	39	55	58
	494	GOAU3	GERDAU MET	55	55	62
	495	IGTI11	IGUATEMI S.A	57	55	43
	496	IGTI3	IGUATEMI S.A	54	55	41
	497	ITSA4	ITAUSA	32	55	57
	498	LPSB3	LOPES BRASIL	57	55	51
	499	PFIN11	FIP PERFIN	55	55	51
	500	PORT3	WILSON SONS	67	55	56
	501	RENV11	FII RENV	52	55	50
	502	VISA34	VISA INC	56	55	65
	503	CMIG4	CEMIG	22	56	45
	504	CVCB3	CVC BRASIL	63	56	54
	505	DCRA11	FIAGRO DEVAN	44	56	58
	506	ELMD3	ELETROMIDIA	51	56	46
	507	FCFL11	FII CAMPUSFL	48	56	48
	508	GOLL4	GOL	73	56	49
	509	KNSC11	FII KINEA SC	59	56	54
	510	KNUQ11	FII KINEA UN	59	56	57
	511	T1DG34	TRANSDIGM GR	57	56	66
	512	UNIP6	UNIPAR	50	56	48
	513	AFHI11	FII AFHI CRI	48	57	50
	514	APTO11	FII NAVI RSD	61	57	60
	515	IFCM11	INFRACOMM	60	57	45
	516	MYPK3	IOCHP-MAXION	55	57	54
	517	VERZ34	VERIZON	67	57	63
	518	BLAU3	BLAU	43	58	62
	519	BMGB4	BANCO BMG	53	58	63
	520	BTAL11	FII BTG AGRO	48	58	51
	521	CARE11	FII DEA CARE	73	58	51
	522	CPFE3	CPFL ENERGIA	24	58	50
	523	KOPA11	FIAGRO KOPA	50	58	58
	524	OIAG11	FIAGRO INNOV	42	58	67
	525	PNVL3	DIMED	66	58	40
	526	RAPT4	RANDON PART	48	58	51
	527	SMFT3	SMART FIT	65	58	49
	528	STBP3	SANTOS BRP	40	58	44
	529	VVCR11	FII V2 RECE	70	58	52
	530	XPBR31	XP INC	63	58	48
	531	XPML11	FII XP MALLS	45	58	38
	532	ALUP4	ALUPAR	49	59	45
	533	AMER3	AMERICANAS	46	59	77
	534	GUAR3	GUARARAPES	44	59	51
	535	LVTC3	WDC NETWORKS	66	59	55
	536	QUAL3	QUALICORP	36	59	67
	537	TSLA34	TESLA INC	43	59	60
	538	VGIA11	FIAGRO VGIA	52	59	78
	539	AMZO34	AMAZON	58	60	61
	540	ARML3	ARMAC	76	60	50
	541	EALT4	ACO ALTONA	18	60	49
	542	ENGI11	ENERGISA	47	60	49
	543	ESPA3	ESPACOLASER	25	60	61
	544	RZAT11	FII ARCTIUM	47	60	53
	545	VLID3	VALID	58	60	65
	546	ALUP11	ALUPAR	42	61	41
	547	CMIN3	CSNMINERACAO	58	61	66
	548	CPLE3	COPEL	42	61	55
	549	DESK3	DESKTOP	66	61	48
	550	OPCT3	OCEANPACT	42	61	56
	551	VULC3	VULCABRAS	25	61	51
	552	CEAB3	CEA MODAS	64	62	66
	553	EVEN3	EVEN	55	62	54
	554	FGAA11	FIAGRO FGA	38	62	67
	555	MATD3	MATER DEI	60	62	61
	556	PINE4	PINE	75	62	61
	557	VSTE3	VESTE	66	62	57
	558	JFEN3	JOAO FORTES	69	63	56
	559	MILS3	MILLS	69	63	43
	560	RCSL3	RECRUSUL	53	63	67
	561	RCSL4	RECRUSUL	41	63	62
	562	YDUQ3	YDUQS PART	67	63	56
	563	GOLL13	GOL	70	64	63
	564	HTMX11	FII HOTEL MX	59	64	73
	565	MRVE3	MRV	58	64	58
	566	MTRE3	MITRE REALTY	63	64	53
	567	BRKM3	BRASKEM	63	65	68
	568	BRKM5	BRASKEM	64	65	67
	569	CMIG3	CEMIG	39	65	60
	570	DISB34	WALT DISNEY	84	65	69
	571	ENEV3	ENEVA	51	65	57
	572	EZTC3	EZTEC	72	65	57
	573	FNAM11	FINAM	58	65	55
	574	IBOV11	IBOVESPA	60	65	59
	575	LAND3	TERRASANTAPA	80	65	54
	576	BIOM3	BIOMM	50	66	60
	577	CPLE6	COPEL	36	66	57
	578	EUCA4	EUCATEX	59	66	61
	579	MDNE3	MOURA DUBEUX	54	66	57
	580	NCRA11	FIAGRO NCH	63	66	58
	581	PLPL3	PLANOEPLANO	59	66	57
	582	PPEI11	FIP PRISMA	95	66	56
	583	TIMS3	TIM	54	66	58
	584	JHSF3	JHSF PART	57	67	64
	585	TPIS3	TRIUNFO PART	52	67	58
	586	U2ST34	UNITY SOFTWR	72	67	66
	587	AGRO3	BRASILAGRO	60	68	54
	588	FLRY3	FLEURY	36	68	62
	589	HAGA3	HAGA S/A	69	68	60
	590	LSAG11	FIAGRO LESTE	69	68	45
	591	RDOR3	REDE D OR	74	68	66
	592	SEER3	SER EDUCA	75	68	70
	593	RENT3	LOCALIZA	72	69	62
	594	TEND3	TENDA	72	69	59
	595	BMEB4	MERCANTIL	69	70	67
	596	BOBR4	BOMBRIL	65	70	67
	597	G2DI33	G2D INVEST	64	70	62
	598	BPML11	FII BTG SHOP	78	71	67
	599	FIQE3	UNIFIQUE	72	71	58
	600	ROMI3	ROMI	69	71	61
	601	BBOI11	BB ETF BOI G	75	72	70
	602	BPAN4	BANCO PAN	55	72	63
	603	EMAE4	EMAE	94	72	65
	604	MULT3	MULTIPLAN	74	72	48
	605	ORCL34	ORACLE	73	72	73
	606	P2LT34	PALANTIRTECH	92	72	69
	607	VVEO3	VIVEO	73	72	52
	608	FRAS3	FRAS-LE	67	73	70
	609	AESB1	AES BRASIL	91	74	63
	610	ATMP3	ATMASA	81	74	49
	611	CSMG3	COPASA	63	74	66
	612	FAMB11	FII ALMIRANT	80	74	75
	613	LIGT3	LIGHT S/A	43	74	75
	614	PSSA3	PORTO SEGURO	64	74	73
	615	AURA33	AURA 360	70	75	70
	616	SAPR3	SANEPAR	71	75	66
	617	LREN3	LOJAS RENNER	69	76	65
	618	ODPV3	ODONTOPREV	65	76	53
	619	TRAD3	TC	97	76	61
	620	VIVA3	VIVARA S.A.	64	76	60
	621	HAPV3	HAPVIDA	67	77	58
	622	GGPS3	GPS	88	79	65
	623	TRIS3	TRISUL	81	79	61
	624	MELK3	MELNICK	90	80	53
	625	POMO4	MARCOPOLO	53	80	67
	626	SRNA3	SERENA	90	80	49
	627	TGMA3	TEGMA	63	80	65
	628	DIRR3	DIRECIONAL	80	82	69
	629	SAPR11	SANEPAR	80	82	71
	630	VIVT3	TELEF BRASIL	62	82	67
	631	BDIV11	FIP BTGDV IE	58	83	66
	632	POMO3	MARCOPOLO	60	83	66
	633	SAPR4	SANEPAR	81	84	73
	634	AESB3	AES BRASIL	79	87	83
	635	CURY3	CURY S/A	79	88	64

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: