IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 26/07/2024

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	36	56	70
	1	AVGO34	BROADCOM INC	36	3	14
	2	AURA33	AURA 360	42	6	17
	3	RSID3	ROSSI RESID	3	6	27
	4	C2RW34	CROWDSTRIKE	3	7	23
	5	MGHT11	FII MOGNO HT	10	7	16
	6	BIOM3	BIOMM	7	8	33
	7	POSI3	POSITIVO TEC	11	9	29
	8	ASAI3	ASSAI	16	12	42
	9	D1EX34	DEXCOM INC	9	12	19
	10	ENAT3	ENAUTA PART	3	13	51
	11	RRRP3	3R PETROLEUM	2	14	50
	12	G2DI33	G2D INVEST	12	16	33
	13	AZIN11	AZQ INFRA II	14	17	29
	14	BDIF11	FIC INFR BTG	13	17	35
	15	LOGG3	LOG COM PROP	15	17	40
	16	A1MD34	ADVANCED MIC	8	18	42
	17	HBSA3	HIDROVIAS	7	18	44
	18	BHIA3	CASAS BAHIA	8	21	36
	19	SMFT3	SMART FIT	5	21	45
	20	BPML11	FII BTG SHOP	17	22	37
	21	VVEO3	VIVEO	26	22	53
	22	ALZM11	FII ALIANZME	26	23	20
	23	CBAV3	CBA	12	23	37
	24	NEWL11	FII NEWPORT	18	23	40
	25	OIBR3	OI	5	23	51
	26	ARML3	ARMAC	27	24	47
	27	GCRI11	FII GLPG CRI	41	24	45
	28	LPSB3	LOPES BRASIL	16	24	48
	29	MUTC34	MICRON TECHN	11	24	32
	30	LIGT3	LIGHT S/A	20	25	30
	31	SEQL3	SEQUOIA LOG	10	25	36
	32	BARI11	FII BARIGUI	8	26	60
	33	GMAT3	GRUPO MATEUS	25	26	44
	34	SHOW3	TIME FOR FUN	10	26	52
	35	JALL3	JALLESMACHAD	18	27	53
	36	MELK3	MELNICK	16	27	45
	37	N1VO34	NOVO NORDISK	24	27	41
	38	SARE11	FII SANT REN	24	27	40
	39	VGIR11	FII VALREIII	28	27	48
	40	XPCM11	FII XP MACAE	15	27	29
	41	ASML34	ASML HOLD	20	28	38
	42	COGN3	COGNA ON	7	28	44
	43	LUGG11	FII LUGGO	32	28	41
	44	SMTO3	SAO MARTINHO	13	28	42
	45	TRPL4	TRAN PAULIST	31	28	37
	46	BEEF3	MINERVA	23	29	47
	47	GOGL34	ALPHABET	24	29	45
	48	PINE4	PINE	40	29	51
	49	TECK11	IT NOW TECK	31	29	52
	50	USIM3	USIMINAS	23	29	39
	51	VIUR11	FII VINCI IU	38	29	70
	52	AMZO34	AMAZON	42	30	51
	53	BDIV11	FIP BTGDV IE	19	30	42
	54	BLMG11	FII BLUE LOG	24	30	49
	55	LILY34	LILLY	16	30	40
	56	USIM5	USIMINAS	22	30	39
	57	NFLX34	NETFLIX	49	31	42
	58	RBRF11	FII RBRALPHA	5	31	58
	59	AGXY3	AGROGALAXY	29	32	61
	60	ALPA4	ALPARGATAS	20	32	47
	61	BBGO11	FIAGRO BBGO	72	32	56
	62	CSNA3	SID NACIONAL	10	32	42
	63	IRDM11	FII IRIDIUM	32	32	49
	64	MSFT34	MICROSOFT	36	32	46
	65	AURE3	AUREN	21	33	42
	66	CRFB3	CARREFOUR BR	19	33	52
	67	ENGI11	ENERGISA	20	33	48
	68	ETER3	ETERNIT	30	33	45
	69	KFOF11	FII KINEAFOF	45	33	44
	70	KIVO11	FII KIVO	41	33	46
	71	KNRI11	FII KINEA	12	33	52
	72	QCOM34	QUALCOMM	33	33	38
	73	QUAL3	QUALICORP	18	33	57
	74	SLCE3	SLC AGRICOLA	31	33	59
	75	CCME11	FII CANUMA	21	34	35
	76	CEAB3	CEA MODAS	12	34	42
	77	FRAS3	FRAS-LE	22	34	65
	78	JFLL11	FII JFL LIV	34	34	47
	79	PDTC3	PADTEC	35	34	53
	80	TSMC34	TAIWANSMFAC	30	34	47
	81	XPML11	FII XP MALLS	16	34	44
	82	AROA11	FII AROA	50	35	53
	83	BAZA3	AMAZONIA	33	35	61
	84	BRAP3	BRADESPAR	17	35	55
	85	BRSR6	BANRISUL	32	35	57
	86	BTRA11	FII BTG TAGR	42	35	40
	87	DISB34	WALT DISNEY	34	35	34
	88	ESPA3	ESPACOLASER	21	35	46
	89	FESA4	FERBASA	26	35	56
	90	M1TA34	META PLAT	44	35	48
	91	MCHY11	FII MAUA HY	21	35	49
	92	NASD11	TREND NASDAQ	34	35	50
	93	NAVT11	FII NAVI TOT	27	35	30
	94	RBRY11	FII RBR PCRI	17	35	45
	95	TOTS3	TOTVS	33	35	41
	96	BROF11	FII BROF	43	36	35
	97	IRIM11	FII IRIM	28	36	38
	98	JHSF3	JHSF PART	29	36	55
	99	MRFG3	MARFRIG	27	36	51
	100	RFOF11	FII RB CFOF	31	36	60
	101	VINO11	FII VINCI OF	48	36	25
	102	VISC11	FII VINCI SC	52	36	48
	103	BCIA11	FII BCIA	40	37	56
	104	BRFS3	BRF SA	36	37	56
	105	EVEN3	EVEN	36	37	49
	106	HGPO11	FII HGPO PAX	30	37	53
	107	IBCR11	FII BREI	50	37	44
	108	SRNA3	SERENA	21	37	54
	109	TSLA34	TESLA INC	31	37	60
	110	VALE3	VALE	31	37	53
	111	VTRU3	VITRUEDUCA	35	37	43
	112	ARZZ3	AREZZO CO	29	38	54
	113	BTAG11	FIAGRO BTAG	38	38	39
	114	CMIN3	CSNMINERACAO	19	38	45
	115	CYCR11	FII CYRELA	62	38	51
	116	DASA3	DASA	19	38	49
	117	ENJU3	ENJOEI	13	38	43
	118	FDMO34	FORD MOTORS	20	38	49
	119	HOSI11	FII HOUSI	54	38	42
	120	PCAR3	P.ACUCAR-CBD	15	38	49
	121	PETR4	PETROBRAS	30	38	56
	122	S2EA34	SEA LTD	41	38	39
	123	TAEE4	TAESA	15	38	50
	124	UNIP6	UNIPAR	36	38	57
	125	YDUQ3	YDUQS PART	24	38	51
	126	AALR3	ALLIAR	7	39	54
	127	AMAR3	LOJAS MARISA	44	39	50
	128	BLCA11	FII BLUE AAA	58	39	48
	129	CASH3	MELIUZ	44	39	56
	130	CLIN11	FII CLAVE IN	43	39	53
	131	CVCB3	CVC BRASIL	17	39	49
	132	EGIE3	ENGIE BRASIL	24	39	53
	133	ELMD3	ELETROMIDIA	45	39	53
	134	FATN11	FII ATHENA I	41	39	34
	135	GTWR11	FII G TOWERS	23	39	49
	136	JPPA11	FII JPPA CRI	56	39	41
	137	KNHF11	FII KINEA HF	71	39	59
	138	MGLU3	MAGAZ LUIZA	10	39	55
	139	MOVI3	MOVIDA	42	39	55
	140	NVDC34	NVIDIA CORP	34	39	45
	141	RZAK11	FII RIZA AKN	47	39	45
	142	SUZB3	SUZANO S.A.	0	39	57
	143	TAEE11	TAESA	17	39	53
	144	BRAP4	BRADESPAR	16	40	58
	145	ECOR3	ECORODOVIAS	30	40	60
	146	IGTI11	IGUATEMI S.A	31	40	60
	147	KNUQ11	FII KINEA UN	51	40	48
	148	NEOE3	NEOENERGIA	42	40	50
	149	NTCO3	GRUPO NATURA	33	40	52
	150	RAPT4	RANDON PART	19	40	57
	151	SAPR4	SANEPAR	45	40	47
	152	TAEE3	TAESA	20	40	51
	153	TASA4	TAURUS ARMAS	28	40	58
	154	TGMA3	TEGMA	36	40	56
	155	ALZR11	FII ALIANZA	17	41	45
	156	APTO11	FII NAVI RSD	20	41	50
	157	BBOI11	BB ETF BOI G	41	41	57
	158	BEES3	BANESTES	36	41	56
	159	CSUD3	CSU DIGITAL	21	41	63
	160	HGBL11	FII HGBL	36	41	44
	161	INTB3	INTELBRAS	37	41	46
	162	ITLC34	INTEL	35	41	54
	163	MATB11	IT NOW IMAT	16	41	53
	164	POMO3	MARCOPOLO	37	41	51
	165	PRNR3	PRINER	53	41	56
	166	RBIR11	FII RBRES IV	40	41	50
	167	RNEW4	RENOVA	40	41	45
	168	SIMH3	SIMPAR	36	41	61
	169	STBP3	SANTOS BRP	26	41	56
	170	U1BE34	UBER TECH IN	31	41	46
	171	USTK11	INVESTO USTK	35	41	52
	172	AZEV3	AZEVEDO	9	42	50
	173	CSAN3	COSAN	26	42	60
	174	GOLL4	GOL	33	42	58
	175	HCTR11	FII HECTARE	19	42	56
	176	IGTI3	IGUATEMI S.A	35	42	50
	177	MLAS3	MULTILASER	32	42	52
	178	OURE11	FII OU RENDA	42	42	57
	179	POMO4	MARCOPOLO	36	42	51
	180	RANI3	IRANI	41	42	56
	181	RAPT3	RANDON PART	13	42	63
	182	RBFF11	FII RIOB FF	25	42	43
	183	RNEW3	RENOVA	43	42	39
	184	SAPR11	SANEPAR	50	42	50
	185	SOMA3	GRUPO SOMA	32	42	57
	186	VGIP11	FII VALORAIP	51	42	61
	187	VILG11	FII VINCI LG	13	42	64
	188	VVCR11	FII V2 RECE	45	42	58
	189	XPCI11	FII XP CRED	49	42	55
	190	AERI3	AERIS	22	43	58
	191	ANIM3	ANIMA	23	43	58
	192	BLAU3	BLAU	29	43	62
	193	CDII11	SPARTA CDII	36	43	53
	194	CPFE3	CPFL ENERGIA	44	43	51
	195	DVFF11	FII DEVA FOF	38	43	54
	196	FSPM11	FIM F3 FUNDS	50	43	46
	197	ITRI11	FII ITRI	52	43	59
	198	RBRP11	FII RBR PROP	44	43	51
	199	SAPR3	SANEPAR	43	43	50
	200	AFHI11	FII AFHI CRI	46	44	53
	201	AZEV4	AZEVEDO	14	44	52
	202	IRBR3	IRBBRASIL RE	32	44	41
	203	KCRE11	FII KINEA CR	46	44	47
	204	KORE11	FII KORE	18	44	46
	205	LJQQ3	QUERO-QUERO	30	44	56
	206	ONCO3	ONCOCLINICAS	31	44	63
	207	RBRR11	FII RBRHGRAD	48	44	56
	208	RCSL3	RECRUSUL	49	44	54
	209	SMAL11	ISHARES SMAL	29	44	60
	210	ABCB4	ABC BRASIL	32	45	59
	211	ALOS3	ALLOS	36	45	57
	212	AZUL4	AZUL	34	45	54
	213	BMGB4	BANCO BMG	35	45	63
	214	BTLG11	FII BTLG	27	45	70
	215	CPSH11	FII CPSH	32	45	56
	216	GAME11	FII GUARD MU	45	45	61
	217	GUAR3	GUARARAPES	28	45	56
	218	GZIT11	FII GAZIT	16	45	30
	219	IFRA11	FI ITAUINFRA	36	45	41
	220	PGMN3	PAGUE MENOS	31	45	59
	221	SNEL11	FII SUNO EL	35	45	4
	222	AAPL34	APPLE	25	46	62
	223	BRKM5	BRASKEM	28	46	52
	224	E2TS34	ETSY INC	58	46	39
	225	GRND3	GRENDENE	36	46	50
	226	HGCR11	FII HGCR PAX	40	46	53
	227	IFCM3	INFRACOMM	29	46	54
	228	LEVE3	METAL LEVE	39	46	59
	229	ODPV3	ODONTOPREV	40	46	50
	230	OUJP11	FII OURI JPP	37	46	32
	231	PETR3	PETROBRAS	38	46	62
	232	RCSL4	RECRUSUL	28	46	53
	233	RPRI11	FII RBR PR	37	46	54
	234	S2GM34	SIGMA LITHM	43	46	47
	235	SNFF11	FII SUNOFOFI	24	46	55
	236	ZAMP3	ZAMP S.A.	46	46	45
	237	AGRO3	BRASILAGRO	44	47	60
	238	BRBI11	BR PARTNERS	41	47	54
	239	BRIT3	BRISANET	34	47	48
	240	CPTR11	FIAGRO CPTR	57	47	52
	241	CSED3	CRUZEIRO EDU	42	47	56
	242	MATD3	MATER DEI	53	47	55
	243	OUFF11	FII OURI FOF	48	47	61
	244	RINV11	FII REAL INV	35	47	51
	245	SEER3	SER EDUCA	28	47	53
	246	SNCI11	FII SUNO CRI	28	47	53
	247	TECN3	TECHNOS	31	47	55
	248	TORD11	FII TORDE EI	43	47	45
	249	TRIS3	TRISUL	41	47	61
	250	CPTI11	FIC IE CAP	36	48	49
	251	FAED11	FII ANH EDUC	23	48	48
	252	GGRC11	FII GGRCOVEP	39	48	56
	253	GMCO34	GENERAL MOT	37	48	47
	254	ITIP11	FII INTER IP	17	48	36
	255	ITIT11	FII INTER IT	41	48	42
	256	JSLG3	JSL	37	48	52
	257	MDIA3	M.DIASBRANCO	43	48	35
	258	MRVE3	MRV	25	48	51
	259	MTRE3	MITRE REALTY	30	48	63
	260	RBHG11	FII RBCRI IV	44	48	51
	261	ROMI3	ROMI	39	48	59
	262	SCVB11	INVESTO SCVB	38	48	65
	263	SNME11	FII SNME	46	48	54
	264	VGRI11	FII VGRI	23	48	47
	265	WIZC3	WIZ CO	49	48	53
	266	ALLD3	ALLIED	39	49	61
	267	ASMT11	FII ASA MET	56	49	46
	268	B1PP34	BP PLC	70	49	56
	269	BBIG11	FII BBIG	7	49	42
	270	CYRE3	CYRELA REALT	36	49	53
	271	DIVD11	IT NOW DIVD	33	49	59
	272	EQTL3	EQUATORIAL	34	49	65
	273	EVBI11	FII VBI CON	36	49	50
	274	GLOG11	FII PLURAL L	46	49	56
	275	GPIV33	GP INVEST	75	49	52
	276	LWSA3	LWSA	38	49	59
	277	PETZ3	PETZ	20	49	56
	278	PLCR11	FII PLURAL R	63	49	56
	279	RBRX11	FII RBR MULT	58	49	56
	280	RVBI11	FII VBI REIT	57	49	60
	281	TEPP11	FII TEL PROP	45	49	44
	282	ZAVI11	FII ZAVIT R	62	49	36
	283	BBDC3	BRADESCO	41	50	55
	284	BBDC4	BRADESCO	42	50	51
	285	CPTS11	FII CAPI SEC	51	50	55
	286	EQIR11	FII EQI RECE	33	50	53
	287	EZTC3	EZTEC	23	50	54
	288	GFSA3	GAFISA	2	50	42
	289	IFCM11	INFRACOMM	50	50	50
	290	IFRI11	FI ITAU IFRI	46	50	58
	291	MEAL3	IMC S/A	41	50	68
	292	MULT3	MULTIPLAN	44	50	62
	293	MXRF11	FII MAXI REN	33	50	53
	294	OPCT3	OCEANPACT	50	50	52
	295	PDGR3	PDG REALT	0	50	50
	296	PFIN11	FIP PERFIN	37	50	51
	297	RENT1	LOCALIZA	33	50	40
	298	ROXO34	NU HOLDINGS	40	50	55
	299	RZTR11	FII RIZA TX	50	50	58
	300	SHUL4	SCHULZ	23	50	58
	301	CCRO3	CCR SA	37	51	55
	302	CLSA3	CLEARSALE	72	51	58
	303	DIVO11	IT NOW IDIV	36	51	62
	304	GOAU3	GERDAU MET	40	51	56
	305	HAGA3	HAGA S/A	24	51	45
	306	JFEN3	JOAO FORTES	60	51	24
	307	LAVV3	LAVVI	30	51	67
	308	P2LT34	PALANTIRTECH	45	51	66
	309	PLCA11	FIAGRO PLUR	54	51	53
	310	RAIZ4	RAIZEN	46	51	60
	311	RELG11	FII REC LOG	50	51	58
	312	SOJA3	BOA SAFRA	42	51	60
	313	SPTW11	FII SP DOWNT	44	51	37
	314	VAMO3	VAMOS	39	51	64
	315	VGIA11	FIAGRO VGIA	54	51	62
	316	BDOM11	INVESTO BDOM	34	52	67
	317	BPAC11	BTGP BANCO	58	52	51
	318	CPFF11	FII CAP REIT	25	52	48
	319	CURY3	CURY S/A	60	52	67
	320	CXCO11	FII CEF CORP	55	52	46
	321	DEVA11	FII DEVANT	11	52	44
	322	DEXP3	DEXXOS PAR	45	52	54
	323	ENEV3	ENEVA	37	52	55
	324	EUCA4	EUCATEX	37	52	58
	325	GOAU4	GERDAU MET	35	52	55
	326	LGCP11	FII LGCP INT	70	52	62
	327	MILS3	MILLS	46	52	60
	328	NDIV11	NU REND IBOV	36	52	58
	329	NSDV11	NU IBOV DIV	36	52	60
	330	R1CL34	ROYAL CARIBB	41	52	55
	331	RENT3	LOCALIZA	25	52	59
	332	VULC3	VULCABRAS	38	52	60
	333	BIME11	FII BRIO ME	60	53	51
	334	FIGS11	FII GEN SHOP	32	53	49
	335	HREC11	FII HEDGEREC	48	53	62
	336	ICRI11	FII CI IPCA	44	53	49
	337	JURO11	SPARTA INFRA	53	53	56
	338	LREN3	LOJAS RENNER	41	53	56
	339	MSCD34	MASTERCARD	61	53	50
	340	NCRA11	FIAGRO NCH	29	53	57
	341	PPEI11	FIP PRISMA	47	53	49
	342	QAGR11	FII QUASAR A	41	53	49
	343	RDNI3	RNI	40	53	52
	344	RDOR3	REDE D OR	31	53	59
	345	RECT11	FII REC REND	32	53	53
	346	RZAT11	FII ARCTIUM	25	53	61
	347	SPXS11	FII SPX SYN	52	53	40
	348	TUPY3	TUPY	43	53	67
	349	UCAS3	UNICASA	39	53	58
	350	UGPA3	ULTRAPAR	57	53	58
	351	VIGT11	FIP VINCI IE	33	53	39
	352	VISA34	VISA INC	52	53	46
	353	XINA11	TREND CHINA	46	53	49
	354	BODB11	FIC FI BCNA	57	54	51
	355	CAML3	CAMIL	29	54	58
	356	CMIG3	CEMIG	47	54	50
	357	DMVF3	D1000VFARMA	34	54	62
	358	ELET3	ELETROBRAS	46	54	66
	359	GGBR3	GERDAU	47	54	52
	360	HBRE3	HBR REALTY	29	54	57
	361	JSAF11	FII JS A FIN	35	54	52
	362	MELI34	MERCADOLIBRE	46	54	59
	363	MFII11	FII MERITO I	58	54	45
	364	PNVL3	DIMED	49	54	57
	365	SPXB11	BTG S&P 500	53	54	55
	366	VCRI11	FII VINCI CR	44	54	56
	367	AESB3	AES BRASIL	31	55	44
	368	BCFF11	FII BC FFII	21	55	59
	369	BOVS11	SAFRAETFIBOV	35	55	70
	370	BOVV11	IT NOW IBOV	34	55	69
	371	BPFF11	FII ABSOLUTO	24	55	55
	372	CXSE3	CAIXA SEGURI	50	55	54
	373	ELET6	ELETROBRAS	46	55	69
	374	FIQE3	UNIFIQUE	55	55	58
	375	GARE11	FII GUARDIAN	38	55	58
	376	GGPS3	GPS	45	55	50
	377	HBOR3	HELBOR	52	55	58
	378	KISU11	FII KILIMA	53	55	49
	379	KLBN4	KLABIN S/A	47	55	53
	380	PTBL3	PORTOBELLO	41	55	64
	381	RECV3	PETRORECSA	49	55	69
	382	SYNE3	SYN PROP TEC	70	55	76
	383	BMOB3	BEMOBI TECH	39	56	62
	384	BOVA11	ISHARES BOVA	36	56	70
	385	CMIG4	CEMIG	52	56	54
	386	CRAA11	FIAGRO CRAA	59	56	60
	387	CVBI11	FII VBI CRI	66	56	61
	388	E1LV34	ELEV HEALTH	65	56	67
	389	EGAF11	FIAGRO ECO	61	56	48
	390	ELAS11	SAFRAETFELAS	35	56	69
	391	ENDD11	FIP END DEBT	54	56	31
	392	FCFL11	FII CAMPUSFL	46	56	50
	393	HYPE3	HYPERA	57	56	53
	394	INEP3	INEPAR	70	56	50
	395	KNOX11	FIP IE KNOX	44	56	52
	396	LUPA3	LUPATECH	56	56	61
	397	MYPK3	IOCHP-MAXION	61	56	58
	398	PQDP11	FII D PEDRO	23	56	50
	399	VIFI11	FII VINCI IF	55	56	57
	400	ALUP4	ALUPAR	43	57	60
	401	B3SA3	B3	22	57	58
	402	BOVX11	TREND IBOVX	35	57	70
	403	BPAN4	BANCO PAN	51	57	57
	404	FLRY3	FLEURY	39	57	66
	405	IVVB11	ISHARE SP500	57	57	60
	406	KLBN11	KLABIN S/A	48	57	57
	407	KLBN3	KLABIN S/A	45	57	53
	408	LSPA11	FII LESTE PA	51	57	39
	409	MALL11	FII MALLS BP	62	57	57
	410	NIKE34	NIKE	71	57	25
	411	NUTR3	NUTRIPLANT	70	57	50
	412	SBFG3	GRUPO SBF	49	57	69
	413	SNID11	SUNO FIC FI	46	57	54
	414	TCSA3	TECNISA	40	57	59
	415	TIMS3	TIM	33	57	56
	416	ALPK3	ESTAPAR	50	58	57
	417	BTCI11	FII BTG CRI	57	58	51
	418	CNES11	FII CENESP	43	58	34
	419	GGBR4	GERDAU	44	58	56
	420	GOLL13	GOL	58	58	57
	421	HGBS11	FII HEDGEBS	43	58	55
	422	LAND3	TERRASANTAPA	53	58	43
	423	OULG11	FII OURILOG	49	58	56
	424	PMIS11	FII PMIS	54	58	52
	425	RECR11	FII REC RECE	34	58	44
	426	SEQR11	FII SEQUOIA	52	58	53
	427	SPXI11	IT NOW SPXI	57	58	60
	428	TFCO4	TRACK FIELD	47	58	61
	429	VSHO11	FII VOT SHOP	31	58	56
	430	XPIE11	FIP XP INFRA	26	58	45
	431	AGRX11	FIAGRO AGRX	62	59	68
	432	BCRI11	FII BEES CRI	50	59	52
	433	HFOF11	FII HTOPFOF3	57	59	50
	434	HTMX11	FII HOTEL MX	53	59	46
	435	PSSA3	PORTO SEGURO	34	59	54
	436	RCRB11	FII RIOB RC	43	59	46
	437	S1PO34	SPOTIFY TECH	66	59	55
	438	VIVA3	VIVARA S.A.	42	59	64
	439	ALUP11	ALUPAR	48	60	63
	440	BIDB11	FIC INTER	54	60	51
	441	CPLE6	COPEL	47	60	68
	442	DXCO3	DEXCO	56	60	61
	443	FLCR11	FII FL RECEB	27	60	54
	444	FVPQ11	FII V PARQUE	46	60	59
	445	JGPX11	FIAGRO JGP	61	60	49
	446	KNCA11	FIAGRO KINEA	59	60	55
	447	KNCR11	FII KINEA RI	77	60	58
	448	MCDC34	MCDONALDS	59	60	50
	449	SBSP3	SABESP	70	60	67
	450	TVRI11	FII TIVIO RI	52	60	49
	451	VITT3	VITTIA	52	60	57
	452	ACWI11	TREND ACWI	61	61	63
	453	BCSA34	SANTANDER	71	61	63
	454	BRZP11	FIP BRZ IE	27	61	59
	455	CTGP34	CITIGROUP	64	61	66
	456	FIIB11	FII INDL BR	48	61	53
	457	NINJ3	GETNINJAS	75	61	57
	458	PRIO3	PETRORIO	56	61	69
	459	XPIN11	FII XP INDL	57	61	58
	460	XPSF11	FII XP SELEC	43	61	54
	461	BTAL11	FII BTG AGRO	57	62	71
	462	C2OI34	COINBASEGLOB	56	62	57
	463	CARE11	FII DEA CARE	57	62	52
	464	CPLE3	COPEL	52	62	69
	465	FIIP11B	FII RB CAP I	56	62	54
	466	HSLG11	FII HSI LOG	52	62	55
	467	PORD11	FII POLO CRI	46	62	57
	468	RBED11	FII RIOB ED	53	62	51
	469	RPMG3	PET MANGUINH	59	62	69
	470	RRCI11	FII RBCAP RI	66	62	48
	471	TEND3	TENDA	45	62	67
	472	XPLG11	FII XP LOG	53	62	76
	473	AMER3	AMERICANAS	62	63	66
	474	BBFO11	FII BB FOF	64	63	59
	475	BTLT39	BKR 20YR TRS	71	63	54
	476	CSMG3	COPASA	77	63	58
	477	HGFF11	FII HGFF PAX	15	63	57
	478	JBSS3	JBS	60	63	60
	479	MDNE3	MOURA DUBEUX	60	63	72
	480	SADI11	FII SANT PAP	53	63	57
	481	SNAG11	FIAGRO SUNO	50	63	62
	482	SNLG11	FII SUNO LG	68	63	67
	483	VCJR11	FII VECTIS	65	63	44
	484	WRLD11	INVESTO WRLD	62	63	62
	485	CHVX34	CHEVRON	61	64	59
	486	DEFI11	DEFI HASH	42	64	48
	487	DESK3	DESKTOP	70	64	59
	488	KNHY11	FII KINEA HY	57	64	56
	489	MANA11	FII MANATI	52	64	34
	490	RAIL3	RUMO S.A.	34	64	69
	491	RBVA11	FII RIOB VA	50	64	49
	492	SANB4	SANTANDER BR	46	64	55
	493	VIVT3	TELEF BRASIL	47	64	67
	494	BRCR11	FII BC FUND	15	65	49
	495	ETHE11	ETHER HASH	49	65	47
	496	HAPV3	HAPVIDA	53	65	65
	497	HGRU11	FII HGRU PAX	51	65	59
	498	QETH11	QR ETHER	50	65	47
	499	SANB11	SANTANDER BR	48	65	54
	500	SANB3	SANTANDER BR	48	65	54
	501	SPYI11	ETF BV SPYI	70	65	60
	502	WALM34	WAL MART	64	65	61
	503	BTHI11	BTG HOTEL FI	65	66	55
	504	GOLD11	TREND OURO	63	66	65
	505	KNIP11	FII KINEA IP	66	66	44
	506	PFRM3	PROFARMA	78	66	63
	507	PLPL3	PLANOEPLANO	61	66	62
	508	PTNT4	PETTENATI	67	66	64
	509	TTEN3	3TENTOS	56	66	65
	510	VLID3	VALID	67	66	64
	511	CATP34	CATERPILLAR	62	67	64
	512	EMBR3	EMBRAER	53	67	58
	513	EURP11	TREND EUROPA	78	67	66
	514	HABT11	FII HABIT II	63	67	56
	515	INEP4	INEPAR	72	67	61
	516	OGIN11	ORAMA INFRA	67	67	61
	517	RBRL11	FII RBR LOG	63	67	62
	518	STOC31	STONE CO	64	67	74
	519	WEB311	SMART HASH	63	67	57
	520	CRPT11	CRIPTO20 EMP	53	68	52
	521	CXAG11	FII CAIXA AG	71	68	60
	522	HCHG11	FII HECT CRI	58	68	54
	523	HGLG11	FII HGLG PAX	55	68	68
	524	ITSA4	ITAUSA	55	68	67
	525	NSLU11	FII LOURDES	54	68	55
	526	PORT3	WILSON SONS	49	68	71
	527	QDFI11	QR DEFI	42	68	49
	528	RBIF11	FIC FI RB ES	72	68	60
	529	VBBR3	VIBRA	63	68	63
	530	XPBR31	XP INC	47	68	58
	531	ARRI11	FII ATRIO	64	69	54
	532	BBAS3	BRASIL	58	69	56
	533	EXXO34	EXXON MOBIL	68	69	63
	534	FLMA11	FII S F LIMA	76	69	65
	535	GCRA11	FIAGRO GLPG	82	69	53
	536	IAGR11	FIAGRO SFI	71	69	62
	537	TGAR11	FII TG ATIVO	69	69	42
	538	TRBL11	FII SDI LOG	60	69	54
	539	TRXF11	FII TRX REAL	45	69	63
	540	VGHF11	FII VALOR HE	60	69	51
	541	WEGE3	WEG	56	69	75
	542	BOAC34	BANK AMERICA	64	70	66
	543	HSML11	FII HSI MALL	83	70	59
	544	ITSA3	ITAUSA	52	70	66
	545	JSRE11	FII JS REAL	79	70	56
	546	KDIF11	KINEA INFRAF	64	70	52
	547	KNSC11	FII KINEA SC	78	70	60
	548	KRSA3	KORA SAUDE	86	70	70
	549	MCCI11	FII MAUA	91	70	67
	550	RZAG11	FIAGRO RIZA	70	70	49
	551	WHGR11	FII WHG REAL	59	70	52
	552	XPCA11	FIAGRO XP CA	73	70	57
	553	CACR11	CARTESIA FII	59	71	60
	554	INBR32	INTER CO	49	71	69
	555	KEPL3	KEPLER WEBER	66	71	71
	556	PICE11	FIP PATR INF	92	71	63
	557	XFIX11	TREND IFIX-L	50	71	64
	558	ITUB3	ITAUUNIBANCO	69	72	66
	559	VRTA11	FII FATOR VE	69	72	60
	560	BABA34	ALIBABAGR	62	73	62
	561	DIRR3	DIRECIONAL	61	73	64
	562	FGAA11	FIAGRO FGA	47	73	59
	563	JPMC34	JPMORGAN	76	73	69
	564	NCHB11	FII NCH BR	61	73	60
	565	BBSE3	BBSEGURIDADE	63	74	67
	566	PATL11	FII PATLOGIS	73	74	64
	567	SIMN34	SIMON PROP	73	74	65
	568	AJFI11	FII AJ MALLS	45	75	69
	569	EXCO32	EXITO	63	75	62
	570	HSAF11	FII HSI CRI	78	75	62
	571	LSAG11	FIAGRO LESTE	80	75	72
	572	PVBI11	FII VBI PRI	66	75	67
	573	USDB11	INVESTO USDB	87	75	64
	574	VCRR11	FII VECT REN	81	75	65
	575	BITI11	ETF GALAXY B	72	76	55
	576	BNDX11	INVESTO BNDX	89	76	60
	577	CTSA3	SANTANENSE	82	76	73
	578	ITUB4	ITAUUNIBANCO	72	76	78
	579	M2ST34	MICROSTRATEG	68	76	60
	580	NGRD3	NEOGRID	71	76	79
	581	PAGS34	PAGSEGURO	67	76	69
	582	BIWM39	RUSSELL 2000	75	77	72
	583	BNFS11	FII BANRISUL	77	77	60
	584	CAMB3	CAMBUCI	55	77	61
	585	IBIT39	BKR BITCOIN	70	77	58
	586	ORVR3	ORIZON	74	77	77
	587	QBTC11	QR BITCOIN	72	77	56
	588	BITH11	BITCOIN HASH	73	78	57
	589	RBVO11	FII RIOBCRI2	62	78	73
	590	REGN34	REGENERON PH	67	78	63
	591	XPID11	FIRF XP IE	75	78	70
	592	DCRA11	FIAGRO DEVAN	47	79	63
	593	HGRE11	FII HGRE PAX	65	80	55
	594	COCA34	COCA COLA	89	81	73
	595	GSGI34	GOLDMANSACHS	74	81	71
	596	HASH11	HASHDEX NCI	71	81	55
	597	NORD3	NORDON MET	83	81	64
	598	ABEV3	AMBEV S/A	70	82	69
	599	BMEB4	MERCANTIL	84	82	76
	600	MBLY3	MOBLY	69	82	77
	601	U1RI34	UNITED RENTA	81	82	72
	602	AIEC11	FII AUTONOMY	88	83	59
	603	ALUG11	INVESTO ALUG	82	83	71
	604	CTSA4	SANTANENSE	86	83	79
	605	PEVC11	INVESTO PEVC	80	83	70
	606	PFIZ34	PFIZER	84	83	72
	607	RADL3	RAIADROGASIL	79	83	60
	608	TMOS34	THERMFISCHER	90	83	66
	609	VSLH11	FII VERS CRI	58	83	68
	610	XPPR11	FII XP PROP	78	83	67
	611	BBRC11	FII BB CORP	62	84	68
	612	BERK34	BERKSHIRE	77	84	74
	613	BRCO11	FII BRESCO	76	85	67
	614	CIEL3	CIELO	75	86	80
	615	JNJB34	JOHNSON	88	86	69
	616	URPR11	FII URCA REN	79	86	53
	617	LVBI11	FII VBI LOG	80	87	60
	618	MMMC34	3M	99	87	80
	619	RURA11	FIAGRO RURA	97	87	53
	620	UNHH34	UNITEDHEALTH	85	87	76
	621	TRAD3	TC	88	88	86
	622	CHCM34	CHARTER COMM	85	89	77
	623	IAAG11	FIAGRO IAAG	87	89	68
	624	LIFE11	FII LIFE	83	89	66
	625	OIAG11	FIAGRO INNOV	83	89	62
	626	SVAL11	INVESTO SVAL	95	89	77
	627	CTNM4	COTEMINAS	94	92	76
	628	VCRA11	FIAGRO VCRA	97	96	77
	629	AAZQ11	FIAGRO AAZQ	93	98	75

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: