IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 30/05/2025

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	34	52	57
	1	BGRB11	FII BGRB	0	1	8
	2	BAZA3	AMAZONIA	0	2	19
	3	VSTE3	VESTE	5	8	8
	4	AZEV4	AZEVEDO	0	11	47
	5	CMIN3	CSNMINERACAO	7	12	15
	6	MEAL3	IMC S/A	18	12	41
	7	AZEV3	AZEVEDO	12	13	40
	8	S2GM34	SIGMA LITHM	22	13	17
	9	BHIA3	CASAS BAHIA	0	16	17
	10	INEP4	INEPAR	42	16	53
	11	BBAS3	BRASIL	23	17	31
	12	NFTS11	INVESTO NFTS	26	18	46
	13	BABA34	ALIBABAGR	23	19	47
	14	BLCA11	FII BLCA VBI	12	19	36
	15	P1DD34	PDD HOLDING	16	19	45
	16	PDGR3	PDG REALT	24	19	16
	17	EQPA3	EQTL PARA	59	20	35
	18	GOLL13	GOL	55	21	11
	19	ITLC34	INTEL	25	21	46
	20	K2CG34	KINGSOFT CHL	16	21	47
	21	MLAS3	MULTILASER	44	21	33
	22	TCSA3	TECNISA	22	23	19
	23	W2OL34	WOLFSPEED IN	16	24	40
	24	BRAP4	BRADESPAR	9	25	24
	25	KNOX11	FIP IE KNOX	4	25	44
	26	KLBN11	KLABIN S/A	18	26	46
	27	KLBN4	KLABIN S/A	16	26	48
	28	POSI3	POSITIVO TEC	22	26	33
	29	AZTE3	AZT ENERGIA	26	27	41
	30	AZUL4	AZUL	26	28	14
	31	BRAP3	BRADESPAR	13	29	23
	32	EXXO34	EXXON MOBIL	33	29	41
	33	MATB11	IT NOW IMAT	3	29	38
	34	PETR3	PETROBRAS	23	29	53
	35	SUZB3	SUZANO S.A.	5	29	41
	36	DASA3	DASA	0	30	34
	37	ETER3	ETERNIT	28	30	35
	38	HPQB34	HP COMPANY	12	30	50
	39	KLBN3	KLABIN S/A	20	30	50
	40	RCSL4	RECRUSUL	33	30	43
	41	VALE3	VALE	4	30	34
	42	VITT3	VITTIA	43	30	39
	43	FRAS3	FRAS-LE	21	31	31
	44	FESA4	FERBASA	49	32	44
	45	SEQL3	SEQUOIA LOG	22	32	35
	46	UNHH34	UNITEDHEALTH	41	32	27
	47	IFCM3	INFRACOMM	40	33	44
	48	KNRE11	FII KII REAL	36	33	26
	49	MFII11	FII MERITO I	52	33	29
	50	RADL3	RAIADROGASIL	51	33	21
	51	CPTR11	FIAGRO CPTR	31	34	29
	52	CSNA3	SID NACIONAL	19	34	36
	53	PNVL3	DIMED	40	34	44
	54	RZAK11	FII RIZA AKN	66	34	36
	55	VGIR11	FII VALREIII	36	34	65
	56	XINA11	XPETFCHINA	31	34	54
	57	XPIN11	FII XP INDL	22	34	57
	58	XPML11	FII XP MALLS	28	34	45
	59	A1NE34	ARISTA NETWO	19	35	61
	60	LJQQ3	QUERO-QUERO	39	35	50
	61	M2ST34	MICROSTRATEG	21	35	55
	62	RSID3	ROSSI RESID	50	35	37
	63	WEST3	WESTWING	32	35	41
	64	AAPL34	APPLE	39	36	46
	65	ABEV3	AMBEV S/A	26	36	48
	66	CLOV34	CLOVERHEALTH	47	36	46
	67	CPTS11	FII CAPI SEC	36	36	45
	68	GAME11	FII GUARD MU	56	36	52
	69	RANI3	IRANI	26	36	51
	70	RCSL3	RECRUSUL	36	36	46
	71	REGN34	REGENERON PH	35	36	41
	72	BBRC11	FII BB CORP	41	37	42
	73	BEEF9	MINERVA	26	37	25
	74	BRAV3	BRAVA	49	37	51
	75	JSLG3	JSL	17	37	35
	76	PETR4	PETROBRAS	22	37	53
	77	RBRY11	FII RBR PCRI	48	37	53
	78	ROXO34	NU HOLDINGS	24	37	54
	79	TTEN3	3TENTOS	31	37	27
	80	VSHO11	FII VOT SHOP	30	37	50
	81	PAGS34	PAGSEGURO	54	38	41
	82	SADI11	FII SANT PAP	44	38	44
	83	TOPP11	FII TOPP	46	38	52
	84	USIM3	USIMINAS	30	38	33
	85	AZIN11	AZQ INFRA II	57	39	46
	86	BRBI11	BR PARTNERS	39	39	59
	87	FICT3	FICTORALIMEN	47	39	54
	88	INEP3	INEPAR	51	39	60
	89	UCAS3	UNICASA	67	39	49
	90	AMER3	AMERICANAS	45	40	35
	91	CNES11	FII CENESP	40	40	46
	92	EMBR3	EMBRAER	18	40	55
	93	GRUL11	FII GRUL	40	40	53
	94	IRIF11	INFRA IRIF	28	40	49
	95	TEPP11	FII TEL PROP	35	40	45
	96	U1BE34	UBER TECH IN	19	40	58
	97	USIM5	USIMINAS	35	40	35
	98	A1MT34	APPLIED MATE	39	41	55
	99	B3SA3	B3	17	41	57
	100	BTLG11	FII BTLG	52	41	48
	101	ELET3	ELETROBRAS	46	41	40
	102	MALL11	FII MALLS BP	34	41	45
	103	SCAR3	SAO CARLOS	38	41	47
	104	FIQE3	UNIFIQUE	35	42	56
	105	JBSS3	JBS	50	42	33
	106	KDIF11	KINEA INFRAF	31	42	51
	107	SVAL11	INVESTO SVAL	40	42	61
	108	VRTA11	FII FATOR VE	26	42	41
	109	BERK34	BERKSHIRE	46	43	42
	110	BMGB4	BANCO BMG	32	43	43
	111	BMOB3	BEMOBI TECH	55	43	62
	112	CCME11	FII CANUMA	47	43	52
	113	CURY3	CURY S/A	37	43	53
	114	GARE11	FII GUARDIAN	45	43	54
	115	QSOL11	QR SOLANA	43	43	56
	116	SNFF11	FII SUNOFOFI	38	43	69
	117	WEB311	SMART HASH	47	43	59
	118	BRCO11	FII BRESCO	40	44	51
	119	GGBR3	GERDAU	28	44	47
	120	IWMI11	ETF BV IWMI	46	44	59
	121	NIKE34	NIKE	46	44	54
	122	PCAR3	P.ACUCAR-CBD	24	44	29
	123	SOLH11	SOLANA HASH	43	44	56
	124	TASA4	TAURUS ARMAS	50	44	37
	125	VULC3	VULCABRAS	29	44	69
	126	AMZO34	AMAZON	57	45	65
	127	BBSE3	BBSEGURIDADE	35	45	33
	128	CYRE3	CYRELA REALT	35	45	42
	129	ELET6	ELETROBRAS	52	45	48
	130	JALL3	JALLESMACHAD	15	45	46
	131	MCRE11	FII MAUA RE	40	45	54
	132	MRCK34	MERCK	62	45	49
	133	VCRA11	FIAGRO VCRA	27	45	49
	134	VGIP11	FII VALORAIP	53	45	56
	135	YUMR34	YUM BRANDS	46	45	44
	136	ALZC11	FII ALIANZAC	57	46	2
	137	BRSR6	BANRISUL	44	46	60
	138	CACR11	CARTESIA FII	42	46	51
	139	CBAV3	CBA	44	46	60
	140	PORT3	WILSON SONS	56	46	56
	141	PRNR3	PRINER	26	46	37
	142	RENV11	FII RENV	46	46	40
	143	A1WK34	AMERICAN WAT	52	47	48
	144	AERI3	AERIS	20	47	48
	145	AFHI11	FII AFHI CRI	56	47	55
	146	ARRI11	FII ATRIO	43	47	45
	147	BODB11	FIC FI BCNA	38	47	51
	148	BTRA11	FII BTG TAGR	55	47	42
	149	FLMA11	FII S F LIMA	28	47	39
	150	GOAU3	GERDAU MET	33	47	46
	151	SPXS11	FII SPX SYN	51	47	58
	152	AGXY3	AGROGALAXY	54	48	74
	153	BDIF11	FIC INFR BTG	25	48	48
	154	BPAC11	BTGP BANCO	39	48	62
	155	BTAG11	FIAGRO BTAG	65	48	52
	156	DMVF3	D1000VFARMA	53	48	31
	157	FLRP11	FII FLORIPA	54	48	4
	158	GOAU4	GERDAU MET	37	48	45
	159	HBRE3	HBR REALTY	30	48	43
	160	LAND3	TERRASANTAPA	65	48	34
	161	LILY34	LILLY	50	48	38
	162	NSLU11	FII LOURDES	21	48	52
	163	OIBR3	OI	33	48	54
	164	RECV3	PETRORECSA	59	48	53
	165	RNEW4	RENOVA	50	48	51
	166	RVBI11	FII RVBI VBI	57	48	55
	167	SANB4	SANTANDER BR	24	48	57
	168	WEGE3	WEG	26	48	35
	169	ALUG11	INVESTO ALUG	47	49	56
	170	BEEF3	MINERVA	41	49	24
	171	CARE11	FII DEA CARE	55	49	40
	172	COGN3	COGNA ON	40	49	65
	173	CPTI11	FIC IE CAP	50	49	55
	174	CXSE3	CAIXA SEGURI	44	49	37
	175	EZTC3	EZTEC	44	49	39
	176	HBOR3	HELBOR	61	49	59
	177	MRVE3	MRV	37	49	36
	178	NEXT34	NEXTERA ENER	39	49	55
	179	QDFI11	QR DEFI	55	49	61
	180	RNGO11	FII RIONEGRO	58	49	46
	181	SANB11	SANTANDER BR	29	49	60
	182	SMRE11	FII SMRE	50	49	44
	183	TAEE3	TAESA	44	49	46
	184	TUPY3	TUPY	57	49	37
	185	VPPR11	FII V2 PRIME	58	49	50
	186	ZAVI11	FII ZAVIT R	56	49	48
	187	ABCB4	ABC BRASIL	36	50	50
	188	BBFO11	FII BB FOF	50	50	59
	189	BTFL39	BKR FLOT RTE	57	50	42
	190	GFSA3	GAFISA	49	50	31
	191	GGPS3	GPS	34	50	52
	192	HGRU11	FII HGRU PAX	10	50	52
	193	IRDM11	FII IRIDIUM	70	50	65
	194	MBLY3	MOBLY	42	50	33
	195	MTRE3	MITRE REALTY	37	50	53
	196	SANB3	SANTANDER BR	30	50	58
	197	SHUL4	SCHULZ	54	50	49
	198	SLCE3	SLC AGRICOLA	50	50	37
	199	SNEL11	FII SUNO EL	55	50	49
	200	TAEE4	TAESA	47	50	46
	201	YDUQ3	YDUQS PART	51	50	55
	202	ALLD3	ALLIED	58	51	51
	203	BIWM39	RUSSELL 2000	45	51	60
	204	MDIA3	M.DIASBRANCO	37	51	41
	205	SNAG11	FIAGRO SUNO	82	51	58
	206	TAEE11	TAESA	46	51	45
	207	UGPA3	ULTRAPAR	23	51	38
	208	VIGT11	FIP VINCI IE	54	51	53
	209	XPCM11	FII XP MACAE	55	51	53
	210	BBOV11	BB ETF IBOV	34	52	57
	211	BIEM39	COREMSCI EMK	47	52	67
	212	BOVS11	SAFRAETFIBOV	35	52	57
	213	BOVV11	IT NOW IBOV	33	52	57
	214	BOVX11	TREND IBOVX	32	52	56
	215	BRKM5	BRASKEM	58	52	46
	216	BTLT39	BKR 20YR TRS	51	52	46
	217	EMET11	FII EMET	67	52	50
	218	GGBR4	GERDAU	37	52	49
	219	HREC11	FII HEDGEREC	48	52	47
	220	IFRA11	FI ITAUINFRA	39	52	52
	221	KOPA11	FIAGRO KOPA	65	52	62
	222	ODPV3	ODONTOPREV	44	52	51
	223	OIAG11	FIAGRO INNOV	64	52	51
	224	SNCI11	FII SUNO CRI	71	52	54
	225	SPYI11	ETF BV SPYI	44	52	64
	226	VGIA11	FIAGRO VGIA	59	52	62
	227	APTO11	FII NAVI RSD	57	53	51
	228	AZPL11	FII AZPL	63	53	46
	229	BBUG39	GX CYBERSECT	53	53	58
	230	BOVA11	ISHARES BOVA	35	53	57
	231	BPFF11	FII ABSOLUTO	43	53	52
	232	BRAX11	ISHARES BRAX	36	53	57
	233	BTCI11	FII BTG CRI	48	53	61
	234	CAMB3	CAMBUCI	45	53	53
	235	CASH3	MELIUZ	46	53	60
	236	CVBI11	FII CVBI VBI	44	53	60
	237	ENEV3	ENEVA	25	53	58
	238	EQIR11	FII EQI RECE	45	53	55
	239	EQTL3	EQUATORIAL	46	53	56
	240	HASH11	HASHDEX NCI	46	53	66
	241	IBOB11	PACTUAL IBOV	37	53	57
	242	IRIM11	FII IRIM	57	53	66
	243	MSCD34	MASTERCARD	49	53	64
	244	MYPK3	IOCHP-MAXION	50	53	45
	245	PPEI11	FIP PRISMA	87	53	53
	246	ROMI3	ROMI	46	53	53
	247	BIDB11	FIC INTER	41	54	60
	248	BSLV39	SILVER TRUST	64	54	48
	249	BTIP39	BKR TIP	60	54	44
	250	COIN11	ETF BV COIN	32	54	66
	251	ENJU3	ENJOEI	61	54	49
	252	IAGR11	FIAGRO SFI	68	54	43
	253	PATL11	FII PATL VBI	54	54	61
	254	PEPB34	PEPSICO INC	58	54	44
	255	PLCR11	FII PLURAL R	41	54	50
	256	PMAM3	PARANAPANEMA	73	54	56
	257	PRIO3	PETRORIO	44	54	62
	258	QETH11	QR ETHER	55	54	70
	259	RBRF11	FII RBRALPHA	70	54	58
	260	SAPI11	FII SAPI	44	54	51
	261	STOC34	STONE CO	57	54	52
	262	XPCI11	FII XP CRED	48	54	52
	263	ALZR11	FII ALIANZA	58	55	3
	264	BCOM39	BKR COMT ROL	41	55	42
	265	BXPO11	INVESTO BXPO	30	55	45
	266	CAML3	CAMIL	34	55	60
	267	DOLA11	BB ETF DOLAR	69	55	53
	268	ECOR3	ECORODOVIAS	45	55	48
	269	ELAS11	SAFRAETFELAS	42	55	56
	270	GCRA11	FIAGRO GLPG	36	55	49
	271	GCRI11	FII GLPG CRI	48	55	59
	272	GGRC11	FII GGRCOVEP	63	55	60
	273	HGRE11	FII HGRE PAX	50	55	48
	274	IBCR11	FII BREI	48	55	57
	275	JNJB34	JOHNSON	68	55	52
	276	KNRI11	FII KINEA	54	55	49
	277	MCCI11	FII MAUA	69	55	54
	278	MCDC34	MCDONALDS	47	55	49
	279	MOVI3	MOVIDA	51	55	50
	280	RBRX11	FII RBR MULT	53	55	57
	281	SNFZ11	FIAGRO SNFZ	50	55	49
	282	TORD11	FII TORDE EI	43	55	43
	283	VTRU3	VITRUEDUCA	34	55	57
	284	A1MD34	ADVANCED MIC	43	56	68
	285	ALPA4	ALPARGATAS	38	56	71
	286	AROA11	FII AROA	60	56	65
	287	BMYB34	BRISTOLMYERS	77	56	47
	288	BRFS3	BRF SA	46	56	42
	289	CHIP11	INVESTO CHIP	40	56	72
	290	CSUD3	CSU DIGITAL	53	56	63
	291	CVCB3	CVC BRASIL	61	56	50
	292	DIVD11	IT NOW DIVD	43	56	54
	293	DIVO11	IT NOW IDIV	41	56	58
	294	FLRY3	FLEURY	49	56	48
	295	HTMX11	FII HOTEL MX	87	56	51
	296	INLG11	FII INTER LG	53	56	68
	297	INRD11	FII INTER RD	43	56	59
	298	KNCA11	FIAGRO KINEA	55	56	62
	299	KNIP11	FII KINEA IP	50	56	53
	300	LOGG3	LOG COM PROP	47	56	56
	301	MGLU3	MAGAZ LUIZA	37	56	41
	302	NDIV11	NU REND IBOV	38	56	51
	303	NSDV11	NU IBOV DIV	41	56	55
	304	PDTC3	PADTEC	37	56	58
	305	PORD11	FII POLO CRI	62	56	58
	306	QQQI11	ETF BV QQQI	49	56	68
	307	QUAL3	QUALICORP	29	56	46
	308	RINV11	FII REAL INV	58	56	61
	309	SEQR11	FII SEQUOIA	46	56	52
	310	USDB11	INVESTO USDB	68	56	52
	311	ATTB34	ATT INC	44	57	51
	312	BIVB39	CORE SP 500	51	57	71
	313	BOAC34	BANK AMERICA	46	57	73
	314	BRKM3	BRASKEM	63	57	52
	315	ETHE11	ETHER HASH	58	57	73
	316	FIIB11	FII INDL BR	69	57	56
	317	GOLD11	TREND OURO	68	57	49
	318	HGFF11	FII HGFF PAX	59	57	57
	319	JPMC34	JPMORGAN	55	57	67
	320	MELK3	MELNICK	75	57	54
	321	OGIN11	NIKOS INFRA	44	57	64
	322	PVBI11	FII PVBI VBI	64	57	56
	323	RBHY11	FII RB YIELD	57	57	46
	324	RENT3	LOCALIZA	58	57	54
	325	SPXB11	BTG S&P 500	52	57	69
	326	TIMS3	TIM	49	57	58
	327	URPR11	FII URCA REN	35	57	27
	328	VISA34	VISA INC	49	57	64
	329	ANIM3	ANIMA	43	58	67
	330	BGRT39	GLOBAL REIT	61	58	53
	331	CDII11	SPARTA CDII	59	58	51
	332	CRFB3	CARREFOUR BR	58	58	41
	333	GLDX11	INVESTO GLDX	68	58	49
	334	GRND3	GRENDENE	56	58	50
	335	HLOG11	FII HEDGELOG	48	58	4
	336	IBIT39	BKR BITCOIN	50	58	66
	337	LVBI11	FII LVBI VBI	25	58	50
	338	LVOL11	NUIBOVLOWVOL	44	58	60
	339	MAXR11	FII MAX RET	57	58	55
	340	MILS3	MILLS	53	58	64
	341	OPCT3	OCEANPACT	47	58	58
	342	PFIZ34	PFIZER	67	58	55
	343	RCRB11	FII RIOB RC	65	58	55
	344	SPVT11	SAFRAIBOVPVT	36	58	60
	345	WALM34	WAL MART	55	58	56
	346	BIOM3	BIOMM	48	59	56
	347	BITI11	ETF GALAXY B	52	59	67
	348	BNDX11	INVESTO BNDX	72	59	52
	349	CLIN11	FII CLAVE IN	62	59	57
	350	FTCA11	FI AGRO FYTO	34	59	60
	351	HODL11	INVESTO HODL	51	59	65
	352	IAAG11	FIAGRO IAAG	55	59	52
	353	IVVB11	ISHARE SP500	52	59	69
	354	M1TA34	META PLAT	69	59	77
	355	RAIZ4	RAIZEN	67	59	53
	356	RBFF11	FII RIOB FF	52	59	62
	357	RELG11	FII REC LOG	56	59	65
	358	SBFG3	GRUPO SBF	86	59	57
	359	SPXI11	IT NOW SPXI	52	59	69
	360	ABCP11	FII ABC IMOB	67	60	65
	361	BLAK34	BLACKROCK	48	60	60
	362	BPML11	FII BTG SHOP	50	60	51
	363	BRST3	BRISANET	41	60	51
	364	CRAA11	FIAGRO CRAA	51	60	62
	365	DESK3	DESKTOP	61	60	46
	366	HGPO11	FII HGPO PAX	49	60	55
	367	ITSA3	ITAUSA	36	60	59
	368	ITSA4	ITAUSA	33	60	60
	369	KEPL3	KEPLER WEBER	64	60	55
	370	MATD3	MATER DEI	57	60	51
	371	N1VO34	NOVO NORDISK	74	60	62
	372	PETZ3	PETZ	50	60	48
	373	PLCA11	FIAGRO PLUR	51	60	45
	374	TRXF11	FII TRX REAL	58	60	42
	375	VISC11	FII VINCI SC	55	60	56
	376	XPSF11	FII XP SELEC	29	60	63
	377	ZAMP3	ZAMP S.A.	61	60	56
	378	ACWI11	XPETFACWI	54	61	71
	379	AGRO3	BRASILAGRO	35	61	42
	380	ALPK3	ESTAPAR	40	61	62
	381	ARML3	ARMAC	58	61	53
	382	B1SX34	BOSTON SCIEN	51	61	62
	383	BITH11	BITCOIN HASH	52	61	66
	384	DISB34	WALT DISNEY	58	61	78
	385	DVFF11	FII DEVA FOF	51	61	61
	386	ITUB4	ITAUUNIBANCO	32	61	64
	387	MANA11	FII MANATI	59	61	62
	388	PGMN3	PAGUE MENOS	56	61	52
	389	QBTC11	QR BITCOIN	51	61	67
	390	RAPT3	RANDON PART	62	61	44
	391	SBSP3	SABESP	53	61	55
	392	SNID11	SUNO FIC FI	63	61	58
	393	WRLD11	INVESTO WRLD	55	61	72
	394	AJFI11	FII AJ MALLS	64	62	55
	395	BCIA11	FII BCIA	47	62	55
	396	BINC11	FI BRAD BINC	59	62	53
	397	COWC34	COSTCO	59	62	61
	398	ENGI11	ENERGISA	52	62	58
	399	FIGS11	FII GEN SHOP	71	62	50
	400	HIGH11	NUIBOVHIGHBT	42	62	49
	401	ISAE4	ISA ENERGIA	44	62	54
	402	JMBI11	INFRA JMBI	64	62	58
	403	JSCR11	FII JSCR	68	62	54
	404	MELI34	MERCADOLIBRE	57	62	68
	405	NEWL11	FII NEWPORT	56	62	65
	406	ORCL34	ORACLE	65	62	72
	407	OULG11	FII OURILOG	69	62	66
	408	SNME11	FII SNME	44	62	58
	409	SOJA3	BOA SAFRA	44	62	55
	410	VCJR11	FII VECTIS	65	62	56
	411	AZZA3	AZZAS 2154	46	63	74
	412	BACW39	MSCI ACWI	57	63	80
	413	C2OI34	COINBASEGLOB	39	63	60
	414	FYTO11	FII FYTO	43	63	62
	415	HSLG11	FII HSI LOG	67	63	63
	416	IRBR3	IRBBRASIL RE	69	63	54
	417	JHSF3	JHSF PART	66	63	55
	418	KIVO11	FII KIVO	82	63	65
	419	MSFT34	MICROSOFT	64	63	81
	420	S1PO34	SPOTIFY TECH	54	63	58
	421	VCRR11	FII VECT REN	52	63	59
	422	VINO11	FII VINCI OF	57	63	50
	423	VTLT11	FII VOT LOG	52	63	65
	424	APXM11	FII APEX MS	75	64	56
	425	BCRI11	FII BEES CRI	73	64	58
	426	COCA34	COCA COLA	59	64	49
	427	COPN11	FIP COPN	53	64	67
	428	CSAN3	COSAN	83	64	57
	429	CXCO11	FII CEF CORP	61	64	61
	430	E1CO34	ECOPETROL SA	49	64	35
	431	FIVN11	FII VIDANOVA	65	64	63
	432	HFOF11	FII HTOPFOF3	80	64	8
	433	INTB3	INTELBRAS	60	64	58
	434	KNHF11	FII KINEA HF	55	64	54
	435	ONCO3	ONCOCLINICAS	56	64	29
	436	P2LT34	PALANTIRTECH	58	64	63
	437	PFIN11	FIP PERFIN	55	64	59
	438	RBRL11	FII RBR LOG	39	64	64
	439	RECT11	FII REC REND	58	64	65
	440	RZAT11	FII ARCTIUM	67	64	65
	441	SYNE3	SYN PROP TEC	64	64	55
	442	TELB3	TELEBRAS	56	64	44
	443	VAMO3	VAMOS	64	64	44
	444	VILG11	FII VINCI LG	64	64	64
	445	WHGR11	FII WHG REAL	62	64	71
	446	ALUP11	ALUPAR	52	65	54
	447	BBGO11	FIAGRO BBGO	64	65	64
	448	BRZP11	FIP BRZ IE	74	65	67
	449	EGIE3	ENGIE BRASIL	47	65	52
	450	GMAT3	GRUPO MATEUS	53	65	59
	451	HOFC11	FII HOFFICEI	74	65	65
	452	ITUB3	ITAUUNIBANCO	34	65	69
	453	JSRE11	FII JS REAL	61	65	62
	454	KCRE11	FII KINEA CR	45	65	62
	455	NASD11	TREND NASDAQ	53	65	75
	456	POMO4	MARCOPOLO	52	65	58
	457	RAIL3	RUMO S.A.	61	65	44
	458	SIMH3	SIMPAR	67	65	48
	459	TMPS11	FII ITAU TEM	62	65	56
	460	TSMC34	TAIWANSMFAC	58	65	72
	461	VLID3	VALID	51	65	58
	462	VRTM11	FII VRTM	64	65	59
	463	AMAR3	LOJAS MARISA	65	66	55
	464	BAER39	US AEROSPACE	59	66	68
	465	BBOI11	BB ETF BOI G	66	66	58
	466	CPSH11	FII CPSH	55	66	66
	467	CYCR11	FII CYRELA	65	66	62
	468	D2AS34	DOORDASH INC	57	66	56
	469	DXCO3	DEXCO	59	66	49
	470	ESPA3	ESPACOLASER	45	66	66
	471	FIIP11	FII RB CAP I	69	66	72
	472	NTCO3	GRUPO NATURA	41	66	55
	473	PMIS11	FII PMIS	67	66	62
	474	RBRP11	FII RBR PROP	53	66	66
	475	RBVA11	FII RIOB VA	68	66	2
	476	SMFT3	SMART FIT	53	66	49
	477	TGAR11	FII TG ATIVO	50	66	52
	478	TSLA34	TESLA INC	60	66	74
	479	U2ST34	UNITY SOFTWR	68	66	61
	480	XPID11	FIRF XP IE	46	66	50
	481	ALOS3	ALLOS	55	67	61
	482	BDIV11	FIP BTGDV IE	62	67	63
	483	BLAU3	BLAU	45	67	56
	484	BRCR11	FII BC FUND	53	67	62
	485	C2RW34	CROWDSTRIKE	65	67	63
	486	FATN11	FII ATHENA I	77	67	61
	487	FGAA11	FIAGRO FGA	57	67	64
	488	GUAR3	GUARARAPES	64	67	55
	489	HGBS11	FII HEDGEBS	37	67	5
	490	INBR32	INTER CO	68	67	58
	491	KNHY11	FII KINEA HY	59	67	63
	492	ORVR3	ORIZON	51	67	62
	493	PLAG11	FII PLAG	80	67	62
	494	RZTR11	FII RIZA TX	72	67	64
	495	AALR3	ALLIAR	64	68	45
	496	BIME11	FII BRIO ME	63	68	62
	497	BNFS11	FII BANRISUL	78	68	52
	498	BROF11	FII BROF	59	68	66
	499	BSIL39	GX SILVER MN	77	68	55
	500	CMIG4	CEMIG	60	68	53
	501	GOGL35	ALPHABET	64	68	59
	502	GZIT11	FII GAZIT	37	68	46
	503	RBIF11	FIC FI RB ES	72	68	58
	504	SPTW11	FII SP DOWNT	49	68	62
	505	TVRI11	FII TIVIO RI	62	68	71
	506	VCRI11	FII VINCI CR	61	68	65
	507	VGHF11	FII VALOR HE	65	68	62
	508	BARI11	FII BARI VBI	53	69	66
	509	BMEB4	MERCANTIL	21	69	64
	510	BTAL11	FII BTG AGRO	64	69	70
	511	CPLE3	COPEL	55	69	67
	512	HSML11	FII HSI MALL	71	69	57
	513	IGTI3	IGUATEMI S.A	55	69	62
	514	ITIP11	FII INTER IP	54	69	64
	515	JSAF11	FII JS A FIN	74	69	61
	516	LIFE11	FII LIFE	62	69	46
	517	LIGT3	LIGHT S/A	60	69	61
	518	RBRR11	FII RBRHGRAD	76	69	65
	519	RZAG11	FIAGRO RIZA	48	69	68
	520	S2EA34	SEA LTD	49	69	72
	521	VIVT3	TELEF BRASIL	76	69	59
	522	VVEO3	VIVEO	50	69	56
	523	CPFE3	CPFL ENERGIA	56	70	57
	524	CSMG3	COPASA	56	70	64
	525	D1RI34	DARDEN RESTA	68	70	53
	526	HBSA3	HIDROVIAS	72	70	65
	527	HYPE3	HYPERA	55	70	58
	528	JGPX11	FIAGRO JGP	47	70	52
	529	KISU11	FII KILIMA	80	70	48
	530	LEVE3	METAL LEVE	81	70	56
	531	MULT3	MULTIPLAN	61	70	61
	532	PFRM3	PROFARMA	57	70	63
	533	RECR11	FII REC RECE	61	70	65
	534	SMAL11	ISHARES SMAL	56	70	64
	535	STBP3	SANTOS BRP	80	70	74
	536	TECK11	IT NOW TECK	62	70	78
	537	ASAI3	ASSAI	68	71	70
	538	AVGO34	BROADCOM INC	81	71	83
	539	BKNG34	BOOKING	72	71	67
	540	HGLG11	FII HGLG PAX	74	71	55
	541	IFRI11	FI ITAU IFRI	65	71	55
	542	LAVV3	LAVVI	63	71	62
	543	LPSB3	LOPES BRASIL	57	71	66
	544	MGHT11	FII MOGNO HT	69	71	58
	545	PLPL3	PLANOEPLANO	49	71	68
	546	SARE11	FII SANT REN	69	71	48
	547	TRIS3	TRISUL	73	71	62
	548	UNIP6	UNIPAR	58	71	65
	549	BBDC3	BRADESCO	68	72	72
	550	CXAG11	FII CAIXA AG	70	72	61
	551	KNUQ11	FII KINEA UN	63	72	59
	552	MXRF11	FII MAXI REN	74	72	67
	553	NVDC34	NVIDIA CORP	51	72	76
	554	PINE4	PINE	73	72	70
	555	POMO3	MARCOPOLO	56	72	65
	556	RPRI11	FII RBR PR	76	72	52
	557	SAPR3	SANEPAR	78	72	62
	558	BTHF11	FII BTHF	88	73	72
	559	CMIG3	CEMIG	73	73	65
	560	GOGL34	ALPHABET	67	73	57
	561	KNCR11	FII KINEA RI	64	73	57
	562	LREN3	LOJAS RENNER	54	73	80
	563	LWSA3	LWSA	56	73	49
	564	PTBL3	PORTOBELLO	60	73	63
	565	VBBR3	VIBRA	61	73	60
	566	VIUR11	FII VINCI IU	76	73	67
	567	X1YZ34	BLOCK INC.	70	73	56
	568	CPLE6	COPEL	58	74	65
	569	MRFG3	MARFRIG	73	74	63
	570	RAPT4	RANDON PART	63	74	51
	571	RBHG11	FII RBCRI IV	77	74	60
	572	S2NW34	SNOWFLAKE	76	74	78
	573	SAPR4	SANEPAR	79	74	67
	574	SMAB11	BTG SMLL CAP	57	74	65
	575	TOTS3	TOTVS	52	74	73
	576	BLMG11	FII BLUE LOG	81	75	66
	577	CEAB3	CEA MODAS	55	75	75
	578	FHER3	FER HERINGER	80	75	75
	579	FVPQ11	FII V PARQUE	81	75	72
	580	GOLL4	GOL	78	75	52
	581	HSAF11	FII HSI CRI	77	75	56
	582	IGTI11	IGUATEMI S.A	62	75	66
	583	JURO11	SPARTA INFRA	71	75	70
	584	NFLX34	NETFLIX	63	75	64
	585	TECN3	TECHNOS	76	75	57
	586	WIZC3	WIZ CO	59	75	69
	587	XFIX11	TREND IFIX-L	63	75	68
	588	XPIE11	FIP XP INFRA	64	75	58
	589	JPPA11	FII JPPA CRI	62	76	57
	590	NUIF11	NU INFRA FIC	81	76	64
	591	OUJP11	FII OURI JPP	80	76	66
	592	RURA11	FIAGRO RURA	62	76	78
	593	TGMA3	TEGMA	72	76	54
	594	CRPT11	CRIPTO20 EMP	81	77	68
	595	DIRR3	DIRECIONAL	71	77	63
	596	KFOF11	FII KINEAFOF	79	77	68
	597	KNSC11	FII KINEA SC	71	77	71
	598	MDNE3	MOURA DUBEUX	61	77	68
	599	PSSA3	PORTO SEGURO	70	77	76
	600	ICRI11	FII CI IPCA	69	78	62
	601	SAPR11	SANEPAR	82	78	66
	602	VIVA3	VIVARA S.A.	68	78	73
	603	AAZQ11	FIAGRO AAZQ	75	79	68
	604	AGRX11	FIAGRO AGRX	86	79	41
	605	AURE3	AUREN	74	79	72
	606	HABT11	FII HABIT II	93	79	68
	607	HGCR11	FII HGCR PAX	83	79	54
	608	RIFF11	FI INFRA RIF	75	79	58
	609	SMTO3	SAO MARTINHO	69	79	53
	610	XPBR31	XP INC	81	79	82
	611	DEXP3	DEXXOS PAR	72	80	67
	612	HGBL11	FII HGBL	83	80	52
	613	ITIT11	FII INTER IT	76	80	74
	614	ITRI11	FII ITRI	69	80	64
	615	RBRD11	FII RB II	71	80	64
	616	TEND3	TENDA	86	80	74
	617	TRAD3	TC	84	80	75
	618	XPCA11	FIAGRO XP CA	86	80	80
	619	LSAG11	FIAGRO LESTE	77	81	69
	620	BBDC4	BRADESCO	74	82	76
	621	BPAN4	BANCO PAN	89	83	73
	622	TRBL11	FII SDI LOG	79	83	63
	623	ARXD11	FII ARXD R	82	84	66
	624	BBIG11	FII BBIG	82	84	62
	625	SNLG11	FII SUNO LG	79	84	59
	626	VGRI11	FII VGRI	84	84	56
	627	XPLG11	FII XP LOG	90	84	56
	628	AIEC11	FII AUTONOMY	91	85	73
	629	DCRA11	FIAGRO DEVAN	71	85	58
	630	HAPV3	HAPVIDA	58	85	66
	631	VSLH11	FII VERS CRI	83	85	84
	632	TFCO4	TRACK FIELD	72	86	82
	633	INTU34	INTUIT INC	85	87	72
	634	RDOR3	REDE D OR	80	87	82
	635	EGAF11	FIAGRO ECO	81	88	69
	636	AMBP3	AMBIPAR	90	89	68
	637	EVEN3	EVEN	83	89	68
	638	SRNA3	SERENA	62	89	74
	639	DOTZ3	DOTZ SA	86	90	82
	640	R2BL34	ROBLOX CORP	96	90	84
	641	NEOE3	NEOENERGIA	79	92	68
	642	AMOB3	AUTOMOB	93	93	93
	643	GTWR11	FII G TOWERS	86	93	82
	644	SEER3	SER EDUCA	84	93	92
	645	CSED3	CRUZEIRO EDU	89	94	83
	646	DEVA11	FII DEVANT	93	94	78
	647	KORE11	FII KORE	94	95	67
	648	SHOW3	TIME FOR FUN	97	97	95
	649	EUCA4	EUCATEX	98	99	86
	650	HCTR11	FII HECTARE	98	99	80
	651	PATC11	FII PATC VBI	99	99	89

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: