IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 26/12/2025

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	57	42	56
	1	ZAVI11	FII ZAVIT R	62	4	12
	2	VSLH11	FII VERS CRI	0	5	22
	3	VSTE3	VESTE	10	5	7
	4	VIVR3	VIVER	11	7	24
	5	MOVI3	MOVIDA	11	8	45
	6	EZTC3	EZTEC	22	9	23
	7	SIMH3	SIMPAR	19	10	49
	8	BURA39	GX URANIUM	7	11	29
	9	TORD11	FII TORDE EI	11	11	9
	10	WDCN3	WDC NETWORKS	7	11	36
	11	AMER3	AMERICANAS	9	12	48
	12	BAIQ39	GX AI TECH	3	13	19
	13	CHIP11	INVESTO CHIP	8	13	21
	14	MRVE3	MRV	26	15	41
	15	ASAI3	ASSAI	32	16	32
	16	FVPQ11	FII V PARQUE	1	16	31
	17	VAMO3	VAMOS	27	16	44
	18	AERI3	AERIS	26	17	23
	19	DIRR3	DIRECIONAL	16	17	25
	20	AXIA6	AXIA ENERGIA	17	18	34
	21	GGPS3	GPS	12	18	32
	22	PTBL3	PORTOBELLO	12	18	42
	23	TCSA3	TECNISA	40	18	21
	24	BCPX39	GX COPPER MN	11	19	34
	25	BMOB3	BEMOBI TECH	18	19	41
	26	CYRE3	CYRELA REALT	18	19	37
	27	GMAT3	GRUPO MATEUS	24	19	32
	28	HYPE3	HYPERA	42	19	39
	29	LIGT3	LIGHT S/A	41	19	27
	30	RAIL3	RUMO S.A.	25	19	45
	31	TIMS3	TIM	9	19	26
	32	AXIA3	AXIA ENERGIA	19	20	35
	33	CURY3	CURY S/A	28	20	34
	34	HREC11	FII HEDGEREC	29	20	36
	35	MGLU3	MAGAZ LUIZA	41	20	48
	36	NATU3	NATURA	26	20	45
	37	TOTS3	TOTVS	24	20	38
	38	BEEF3	MINERVA	18	21	22
	39	CSAN3	COSAN	27	21	41
	40	POSI3	POSITIVO TEC	29	21	43
	41	ARML3	ARMAC	31	22	50
	42	AZEV3	AZEVEDO	25	22	41
	43	ESPA3	ESPACOLASER	20	22	30
	44	RAPT4	RANDON PART	27	22	44
	45	CEAB3	CEA MODAS	37	23	30
	46	LPSB3	LOPES BRASIL	19	23	51
	47	LWSA3	LWSA	30	23	53
	48	MDIA3	M.DIASBRANCO	35	23	37
	49	SCAR3	SAO CARLOS	24	23	28
	50	HIGH11	NUIBOVHIGHBT	37	24	44
	51	PLPL3	PLANOEPLANO	29	24	41
	52	TFCO4	TRACK FIELD	43	24	49
	53	TRIS3	TRISUL	16	24	33
	54	AGXY3	AGROGALAXY	23	25	30
	55	CSUD3	CSU DIGITAL	29	25	37
	56	GOAU4	GERDAU MET	18	25	36
	57	ITSA4	ITAUSA	46	25	47
	58	RCSL3	RECRUSUL	61	25	54
	59	XPBR31	XP INC	32	25	43
	60	COGN3	COGNA ON	29	26	37
	61	INTB3	INTELBRAS	21	26	43
	62	AURE3	AUREN	32	27	54
	63	AZZA3	AZZAS 2154	46	27	31
	64	BSIL39	GX SILVER MN	14	27	38
	65	IRIM11	FII IRIM	72	27	40
	66	ITUB4	ITAUUNIBANCO	47	27	46
	67	LUPA3	LUPATECH	44	27	36
	68	SMFT3	SMART FIT	42	27	48
	69	ANIM3	ANIMA	40	28	46
	70	LJQQ3	QUERO-QUERO	41	28	54
	71	MULT3	MULTIPLAN	32	28	39
	72	OBTC3	ORANJEBTC	17	28	35
	73	YDUQ3	YDUQS PART	54	28	49
	74	IBCR11	FII BREI	64	29	51
	75	MOTV3	MOTIVA SA	42	29	42
	76	AZEV4	AZEVEDO	29	30	39
	77	FIIP11	FII RB CAP I	29	30	40
	78	HBOR3	HELBOR	32	30	43
	79	HBSA3	HIDROVIAS	26	30	40
	80	ITUB3	ITAUUNIBANCO	50	30	52
	81	OIBR3	OI	29	30	58
	82	PETR4	PETROBRAS	36	30	33
	83	RAPT3	RANDON PART	30	30	45
	84	RGTI34	RIGETTI COMP	35	30	46
	85	SMAB11	BTG SMLL CAP	44	30	49
	86	UGPA3	ULTRAPAR	46	30	42
	87	ALUP11	ALUPAR	46	31	39
	88	AMAR3	LOJAS MARISA	17	31	44
	89	BIOM3	BIOMM	19	31	50
	90	CPLE3	COPEL	40	31	43
	91	PETR3	PETROBRAS	37	31	34
	92	SBFG3	GRUPO SBF	52	31	45
	93	SMAC11	IT NOW SMALL	45	31	48
	94	AMOB3	AUTOMOB	28	32	55
	95	EVEN3	EVEN	33	32	45
	96	IFCM3	INFRACOMM	38	32	28
	97	MELK3	MELNICK	28	32	48
	98	ODPV3	ODONTOPREV	29	32	45
	99	PCAR3	P.ACUCAR-CBD	31	32	45
	100	RDOR3	REDE D OR	38	32	43
	101	AMBP3	AMBIPAR	50	33	50
	102	B3SA3	B3	36	33	47
	103	ECOR3	ECORODOVIAS	50	33	59
	104	ENGI11	ENERGISA	44	33	37
	105	GOAU3	GERDAU MET	32	33	39
	106	IGTI11	IGUATEMI S.A	41	33	45
	107	KOPA11	FIAGRO KOPA	30	33	41
	108	RENT3	LOCALIZA	38	33	54
	109	SEQL3	SEQUOIA LOG	46	33	67
	110	TEND3	TENDA	45	33	48
	111	BHIA3	CASAS BAHIA	44	34	47
	112	CAML3	CAMIL	46	34	43
	113	FIVN11	FII VIDANOVA	33	34	33
	114	GUAR3	GUARARAPES	38	34	43
	115	ITSA3	ITAUSA	59	34	52
	116	M2ST34	STRATEGY INC	29	34	36
	117	MTRE3	MITRE REALTY	50	34	52
	118	SMAL11	ISHARES SMAL	44	34	49
	119	TASA3	TAURUS ARMAS	41	34	45
	120	UNIP6	UNIPAR	63	34	46
	121	B2YN34	BEYOND MEAT	31	35	48
	122	C2OI34	COINBASEGLOB	28	35	45
	123	CGRA4	GRAZZIOTIN	34	35	38
	124	LOGG3	LOG COM PROP	36	35	48
	125	LREN3	LOJAS RENNER	42	35	39
	126	PETZ3	PETZ	33	35	52
	127	POMO4	MARCOPOLO	37	35	33
	128	VIVT3	TELEF BRASIL	46	35	42
	129	BIME11	FII BRIO ME	57	36	48
	130	BRBI11	BR PARTNERS	50	36	48
	131	DEXP3	DEXXOS PAR	31	36	44
	132	EQTL3	EQUATORIAL	47	36	48
	133	EVEB31	EVE BRASIL	41	36	56
	134	LOGN3	LOG-IN	43	36	48
	135	MDNE3	MOURA DUBEUX	48	36	42
	136	MLAS3	MULTILASER	28	36	59
	137	OIAG11	FIAGRO INNOV	63	36	51
	138	QSOL11	QR SOLANA	32	36	44
	139	QUBT34	QUANTUM COMP	36	36	45
	140	SBSP3	SABESP	49	36	48
	141	TRXF11	FII TRX REAL	39	36	39
	142	BEEF11	MINERVA	33	37	30
	143	POMO3	MARCOPOLO	39	37	32
	144	RAIZ4	RAIZEN	14	37	43
	145	TTEN3	3TENTOS	36	37	57
	146	TUPY3	TUPY	51	37	49
	147	VLID3	VALID	50	37	44
	148	VVEO3	VIVEO	48	37	51
	149	BPAC11	BTGP BANCO	39	38	50
	150	CMIG4	CEMIG	60	38	44
	151	FIGS11	FII GEN SHOP	44	38	54
	152	TGMA3	TEGMA	24	38	46
	153	UNIP3	UNIPAR	86	38	56
	154	ALUP4	ALUPAR	52	39	44
	155	BBAS3	BRASIL	58	39	50
	156	BBDC3	BRADESCO	51	39	45
	157	BBDC4	BRADESCO	46	39	45
	158	BEST11	INVESTOBEST	52	39	51
	159	BPAN4	BANCO PAN	40	39	51
	160	ELAS11	SAFRAETFELAS	53	39	55
	161	PRNR3	PRINER	44	39	57
	162	QUAL3	QUALICORP	45	39	51
	163	VITT3	VITTIA	44	39	48
	164	VIVA3	VIVARA S.A.	43	39	50
	165	VTRU3	VITRUEDUCA	45	39	58
	166	WEB311	SMART HASH	34	39	43
	167	XRPH11	XRP HASH	40	39	43
	168	D1DG34	DATADOG INC	36	40	28
	169	DXCO3	DEXCO	43	40	45
	170	INBR32	INTER CO	58	40	49
	171	ITLC34	INTEL	32	40	57
	172	LAND3	TERRASANTAPA	17	40	51
	173	MELI34	MERCADOLIBRE	59	40	50
	174	NDIV11	NU REND IBOV	56	40	52
	175	OULG11	FII OURILOG	27	40	39
	176	RNEW4	RENOVA	40	40	43
	177	SOLH11	SOLANA HASH	38	40	44
	178	V2TX34	VTEX	39	40	50
	179	ALOS3	ALLOS	45	41	52
	180	BBOV11	BB ETF IBOV	55	41	56
	181	BOVS11	SAFRAETFIBOV	55	41	56
	182	BOVX11	TREND IBOVX	56	41	56
	183	HAPV3	HAPVIDA	60	41	39
	184	IBOB11	PACTUAL IBOV	55	41	57
	185	LAVV3	LAVVI	54	41	50
	186	M2RV34	MARVELL TEC	50	41	59
	187	NBOV11	NUIBOVBRMAIS	59	41	59
	188	QLBR11	RBINVESTOETF	52	41	56
	189	RADL3	RAIADROGASIL	23	41	47
	190	SMRE11	FII SMRE	34	41	40
	191	TASA4	TAURUS ARMAS	52	41	51
	192	TEPP11	FII TEL PROP	66	41	2
	193	UCAS3	UNICASA	26	41	53
	194	VULC3	VULCABRAS	41	41	49
	195	BOVA11	ISHARES BOVA	57	42	56
	196	BOVV11	IT NOW IBOV	57	42	57
	197	ENEV3	ENEVA	48	42	55
	198	FRAS3	FRAS-LE	46	42	47
	199	HGLG11	FII HGLG PAX	46	42	44
	200	JALL3	JALLESMACHAD	38	42	52
	201	NFLX34	NETFLIX	63	42	33
	202	RANI3	IRANI	58	42	52
	203	SHOW3	TIME FOR FUN	47	42	44
	204	SPVT11	SAFRAIBOVPVT	57	42	58
	205	SYNE3	SYN PROP TEC	23	42	51
	206	AUVP11	BTGTEVA AUVP	55	43	56
	207	BBOI11	BB ETF BOI G	67	43	45
	208	BLAU3	BLAU	46	43	57
	209	BRAX11	ISHARES BRAX	55	43	55
	210	CMIN3	CSNMINERACAO	32	43	45
	211	COIN11	ETF BV COIN	38	43	45
	212	DIVD11	IT NOW DIVD	63	43	55
	213	FLRY3	FLEURY	52	43	44
	214	HASH11	HASHDEX NCI	39	43	47
	215	NUCL11	INVESTO NUCL	39	43	56
	216	SLCE3	SLC AGRICOLA	25	43	48
	217	BTRA11	FII BTG TAGR	50	44	57
	218	CNES11	FII CENESP	40	44	48
	219	CSED3	CRUZEIRO EDU	55	44	46
	220	DEFI11	DEFI HASH	42	44	41
	221	HOFC11	FII HOFFICEI	62	44	51
	222	NIKE34	NIKE	27	44	51
	223	SEER3	SER EDUCA	53	44	53
	224	TAEE11	TAESA	48	44	38
	225	VBBR3	VIBRA	54	44	45
	226	ALUP3	ALUPAR	54	45	52
	227	AVGO34	BROADCOM INC	29	45	55
	228	BTLG11	FII BTLG	52	45	40
	229	CASH3	MELIUZ	53	45	53
	230	CRPT11	CRIPTO20 EMP	40	45	46
	231	HCTR11	FII HECTARE	72	45	55
	232	NSDV11	NU IBOV DIV	55	45	54
	233	QETH11	QR ETHER	31	45	48
	234	S2EA34	SEA LTD	57	45	38
	235	TAEE3	TAESA	45	45	39
	236	ABEV3	AMBEV S/A	49	46	50
	237	BITH11	BITCOIN HASH	42	46	48
	238	BITI11	ETF GALAXY B	43	46	50
	239	DIVO11	IT NOW IDIV	63	46	57
	240	ETHE11	ETHER HASH	34	46	48
	241	GFSA3	GAFISA	44	46	50
	242	HBRE3	HBR REALTY	41	46	58
	243	HGRU11	FII HGRU PAX	39	46	48
	244	PAGS34	PAGSEGURO	38	46	54
	245	PGMN3	PAGUE MENOS	44	46	60
	246	PPEI11	FIP PRISMA	32	46	43
	247	SNME11	FII SNME	49	46	52
	248	TAEE4	TAESA	50	46	40
	249	VCRR11	FII VECT REN	55	46	47
	250	AROA11	FII AROA	50	47	51
	251	BRAP4	BRADESPAR	46	47	64
	252	BRST3	BRISANET	44	47	49
	253	CSNA3	SID NACIONAL	16	47	62
	254	DVFF11	FII DEVA FOF	82	47	52
	255	ETER3	ETERNIT	57	47	48
	256	GGRC11	FII GGRCOVEP	75	47	47
	257	HODL11	INVESTO HODL	44	47	48
	258	IBIT39	BKR BITCOIN	45	47	48
	259	JHSF3	JHSF PART	56	47	61
	260	LVOL11	NUIBOVLOWVOL	60	47	57
	261	MYPK3	IOCHP-MAXION	38	47	50
	262	NBIT11	NUBITCOINFUT	42	47	48
	263	ORCL34	ORACLE	56	47	47
	264	PSSA3	PORTO SEGURO	43	47	57
	265	QBTC11	QR BITCOIN	43	47	48
	266	ROXO34	NU HOLDINGS	59	47	68
	267	SANB11	SANTANDER BR	73	47	54
	268	SANB4	SANTANDER BR	70	47	52
	269	SPUB11	SAFRAIBOVEST	64	47	55
	270	TECN3	TECHNOS	40	47	61
	271	TOKY3	GRUPO TOKY	38	47	41
	272	VIGT11	FIP VINCI IE	78	47	63
	273	XPCM11	FII XP MACAE	49	47	49
	274	DIVS11	SPARTA DIVS	61	48	47
	275	E1TN34	EATON CORP P	29	48	48
	276	FESA4	FERBASA	52	48	49
	277	PFRM3	PROFARMA	58	48	61
	278	S2NW34	SNOWFLAKE	64	48	44
	279	SAPR4	SANEPAR	78	48	61
	280	STOC34	STONE CO	52	48	47
	281	XPIE11	FIP XP INFRA	75	48	53
	282	ALPA4	ALPARGATAS	46	49	46
	283	ALZC11	FII ALIANZAC	41	49	55
	284	AZIN11	AZQ INFRA II	43	49	51
	285	BRAP3	BRADESPAR	51	49	64
	286	CRAA11	FIAGRO CRAA	58	49	60
	287	FLCR11	FII FL RECEB	52	49	48
	288	KEPL3	KEPLER WEBER	42	49	47
	289	MBRF3	MARFRIG	58	49	33
	290	RPRI11	FII RBR PR	63	49	48
	291	VIUR11	FII VINCI IU	21	49	56
	292	ALPK3	ESTAPAR	64	50	58
	293	ASML34	ASML HOLD	40	50	59
	294	BRKM3	BRASKEM	54	50	50
	295	DCRA11	FIAGRO DEVAN	75	50	57
	296	EGIE3	ENGIE BRASIL	63	50	25
	297	ENDD11	FIP END DEBT	51	50	52
	298	GCRI11	FII GLPG CRI	54	50	58
	299	HGBS11	FII HEDGEBS	52	50	51
	300	ISAE4	ISA ENERGIA	62	50	53
	301	KNOX11	FIP IE KNOX	58	50	40
	302	NUIF11	NU INFRA FIC	63	50	56
	303	TRXY11	FII TRXY	57	50	56
	304	A1MT34	APPLIED MATE	45	51	68
	305	ABCB4	ABC BRASIL	59	51	63
	306	BRKM5	BRASKEM	49	51	48
	307	CAMB3	CAMBUCI	42	51	49
	308	CMIG3	CEMIG	70	51	55
	309	EXES11	FII EXES	26	51	38
	310	JSLG3	JSL	69	51	73
	311	NEOE3	NEOENERGIA	77	51	83
	312	RZAK11	FII RIZA AKN	41	51	53
	313	SANB3	SANTANDER BR	69	51	54
	314	SAPR11	SANEPAR	75	51	63
	315	SHUL4	SCHULZ	46	51	64
	316	SNFZ11	FIAGRO SNFZ	47	51	43
	317	SOJA3	BOA SAFRA	53	51	53
	318	AGRO3	BRASILAGRO	36	52	61
	319	BTCI11	FII BTG CRI	85	52	54
	320	CSMG3	COPASA	51	52	67
	321	FIQE3	UNIFIQUE	62	52	57
	322	HLOG11	FII HEDGELOG	46	52	53
	323	PDTC3	PADTEC	33	52	50
	324	PYPL34	PAYPAL HOLD	40	52	50
	325	RECV3	PETRORECSA	68	52	48
	326	SNFF11	FII SUNOFOFI	68	52	63
	327	ALZR11	FII ALIANZA	49	53	56
	328	CPUR11	FII CPHBC UR	56	53	54
	329	EUCA4	EUCATEX	72	53	56
	330	I2NV34	INVITATIONHO	56	53	46
	331	JBSS32	JBS N.V.	79	53	64
	332	KLBN11	KLABIN S/A	47	53	57
	333	RCSL4	RECRUSUL	91	53	63
	334	RNEW3	RENOVA	53	53	48
	335	ROMI3	ROMI	59	53	54
	336	USIM5	USIMINAS	40	53	65
	337	ALLD3	ALLIED	58	54	57
	338	BBRC11	FII BB CORP	47	54	53
	339	EDFO11	FII OURINVES	40	54	53
	340	FIIB11	FII INDL BR	48	54	44
	341	FTCA11	FI AGRO FYTO	51	54	43
	342	HSLG11	FII HSI LOG	74	54	51
	343	KLBN3	KLABIN S/A	45	54	56
	344	LEVE3	METAL LEVE	40	54	53
	345	MXRF11	FII MAXI REN	58	54	47
	346	NSLU11	FII LOURDES	74	54	46
	347	RBRY11	FII RBR PCRI	90	54	61
	348	SMFT1	SMART FIT	38	54	57
	349	USIM3	USIMINAS	61	54	65
	350	BABA34	ALIBABAGR	50	55	50
	351	BBSE3	BBSEGURIDADE	61	55	64
	352	CATP34	CATERPILLAR	42	55	64
	353	CVCB3	CVC BRASIL	66	55	55
	354	DMVF3	D1000VFARMA	68	55	70
	355	GRND3	GRENDENE	69	55	74
	356	JOGO11	INVESTO JOGO	53	55	53
	357	KLBN4	KLABIN S/A	47	55	58
	358	MCRE11	FII MAUA RE	52	55	62
	359	VALE3	VALE	57	55	70
	360	XPML11	FII XP MALLS	64	55	59
	361	AZPL11	FII AZPL	50	56	53
	362	BIIB34	BIOGEN	67	56	69
	363	COPN11	FIP COPN	65	56	59
	364	CXSE3	CAIXA SEGURI	60	56	58
	365	PCIP11	FII PCIP PAX	73	56	60
	366	PFIZ34	PFIZER	53	56	55
	367	PORD11	FII POLO CRI	71	56	57
	368	SNEL11	FII SUNO EL	56	56	55
	369	TECK11	IT NOW TECK	49	56	59
	370	AALR3	ALLIAR	84	57	52
	371	AFHI11	FII AFHI CRI	57	57	55
	372	BEES3	BANESTES	77	57	60
	373	BRSR6	BANRISUL	67	57	61
	374	GARE11	FII GUARDIAN	68	57	56
	375	INRD11	FII INTER RD	47	57	57
	376	KHCB34	KRAFT HEINZ	58	57	50
	377	PFIN11	FIP PERFIN	66	57	55
	378	SEQR11	FII SEQUOIA	62	57	56
	379	SNID11	SUNO FIC FI	56	57	55
	380	VGIA11	FIAGRO VGIA	81	57	63
	381	WALM34	WAL MART	45	57	67
	382	A1MD34	ADVANCED MIC	50	58	48
	383	ATTB34	ATT INC	71	58	53
	384	ENJU3	ENJOEI	67	58	59
	385	F1MC34	FMC CORP	46	58	57
	386	GGBR3	GERDAU	67	58	62
	387	GOGL34	ALPHABET	67	58	65
	388	JURO11	SPARTA INFRA	73	58	67
	389	KFOF11	FII KINEAFOF	77	58	62
	390	PEPB34	PEPSICO INC	41	58	50
	391	PMAM3	PARANAPANEMA	73	58	43
	392	PRIO3	PETRORIO	69	58	52
	393	PSEC11	FII PSEC PAX	76	58	63
	394	SNLG11	FII SUNO LG	59	58	57
	395	U1HS34	UNIVERSAL HE	64	58	68
	396	ALPA3	ALPARGATAS	66	59	40
	397	BPML11	FII BTG SHOP	46	59	65
	398	CDII11	SPARTA CDII	57	59	65
	399	CEOC11	FII CEO CCP	55	59	53
	400	CHVX34	CHEVRON	62	59	55
	401	CLIN11	FII CLAVE IN	84	59	61
	402	CPTS11	FII CAPI SEC	80	59	61
	403	G2DI33	G2D INVEST	67	59	55
	404	KNHY11	FII KINEA HY	64	59	56
	405	MEAL3	IMC S/A	68	59	48
	406	SPTW11	FII SPTW PAX	58	59	58
	407	AFHF11	FII AFHF	61	60	58
	408	AGRX11	FIAGRO AGRX	72	60	61
	409	BHYG39	BKR IBOXX HY	59	60	57
	410	BROF11	FII BROF	64	60	62
	411	CXAG11	FII CAIXA AG	66	60	60
	412	IAGR11	FIAGRO SFI	59	60	57
	413	ORVR3	ORIZON	63	60	69
	414	QQQI11	ETF BV QQQI	58	60	61
	415	R1CL34	ROYAL CARIBB	56	60	58
	416	RINV11	FII REAL INV	52	60	62
	417	RZAT11	FII ARCTIUM	60	60	55
	418	SUZB3	SUZANO S.A.	67	60	60
	419	TMPS11	FII ITAU TEM	56	60	61
	420	VINO11	FII VINCI OF	68	60	57
	421	XINA11	XPETFCHINA	62	60	55
	422	BTAL11	FII BTG AGRO	62	61	63
	423	FLMA11	FII S F LIMA	73	61	64
	424	GRWA11	FIAGRO GRWA	74	61	61
	425	IRBR3	IRBBRASIL RE	65	61	63
	426	LVBI11	FII LVBI VBI	80	61	65
	427	NGRD3	NEOGRID	75	61	64
	428	PNVL3	DIMED	82	61	69
	429	VISC11	FII VINCI SC	65	61	59
	430	AMZO34	AMAZON	66	62	62
	431	AZTE11	AZT ENERGIA	70	62	41
	432	AZTE3	AZT ENERGIA	64	62	53
	433	BERK34	BERKSHIRE	71	62	56
	434	BSLT11	FII BSLT	71	62	51
	435	CYCR11	FII CYRELA	76	62	64
	436	RIFF11	FI INFRA RIF	92	62	62
	437	SNCI11	FII SUNO CRI	63	62	63
	438	SPXR11	IT NOW SP BR	58	62	72
	439	TSLA34	TESLA INC	69	62	69
	440	TSMC34	TAIWANSMFAC	52	62	63
	441	UNHH34	UNITEDHEALTH	65	62	65
	442	USTK11	INVESTO USTK	54	62	66
	443	VGIP11	FII VALORAIP	71	62	64
	444	AAPL34	APPLE	61	63	63
	445	ARGT39	GX ARGENTINA	71	63	61
	446	BLMG11	FII BLUE LOG	67	63	65
	447	BRCO11	FII BRESCO	64	63	61
	448	CARE11	FII DEA CARE	64	63	52
	449	CASA11	ETF CASA	68	63	57
	450	CXCO11	FII CEF CORP	68	63	64
	451	IBKR34	IB GROUP	58	63	48
	452	IWMI11	ETF BV IWMI	52	63	68
	453	MCDC34	MCDONALDS	63	63	58
	454	RBHY11	FII RB YIELD	75	63	49
	455	RECR11	FII REC RECE	90	63	69
	456	VGIR11	FII VALREIII	93	63	72
	457	ARRI11	FII ATRIO	59	64	59
	458	BDIF11	FIC INFR BTG	71	64	63
	459	BRSR3	BANRISUL	73	64	64
	460	CMDB11	BTG COMMODIT	84	64	64
	461	CPFE3	CPFL ENERGIA	76	64	69
	462	DESK3	DESKTOP	86	64	60
	463	DEVA11	FII DEVANT	76	64	68
	464	EMBJ3	EMBRAER	63	64	58
	465	EQIR11	FII EQI RECE	70	64	61
	466	FGAA11	FIAGRO FGA	97	64	64
	467	GAME11	FII GUARD MU	66	64	67
	468	GCRA11	FIAGRO GLPG	71	64	61
	469	GRUL11	FII GRUL	65	64	64
	470	GZIT11	FII GAZIT	63	64	53
	471	ITRI11	FII ITRI	73	64	69
	472	KNHF11	FII KINEA HF	79	64	69
	473	MILS3	MILLS	74	64	64
	474	NASD11	TREND NASDAQ	62	64	69
	475	PVBI11	FII PVBI VBI	84	64	62
	476	SAPR3	SANEPAR	82	64	70
	477	BMGB4	BANCO BMG	77	65	64
	478	BMLC11	FII BMBRC LC	86	65	69
	479	DASA3	DASA	88	65	70
	480	G1FI34	GOLD FIELDS	58	65	62
	481	JSCR11	FII JSCR	68	65	61
	482	KNDI11	FI INFR KNDI	54	65	58
	483	OPCT3	OCEANPACT	70	65	59
	484	QCOM34	QUALCOMM	54	65	65
	485	RBRR11	FII RBRHGRAD	85	65	60
	486	SAPI11	FII SAPI	79	65	56
	487	ALUG11	INVESTO ALUG	72	66	61
	488	BNFS11	FII BANRISUL	63	66	52
	489	COCA34	COCA COLA	79	66	55
	490	ICRI11	FII CI IPCA	72	66	62
	491	P2LT34	PALANTIRTECH	60	66	66
	492	SPYI11	ETF BV SPYI	62	66	66
	493	TPIS3	TRIUNFO PART	71	66	68
	494	XPIN11	FII XP INDL	59	66	63
	495	BMEB4	MERCANTIL	66	67	66
	496	CPSH11	FII CPSH	73	67	58
	497	CXCI11	FII CAIXA CI	88	67	68
	498	FLRP11	FII FLORIPA	63	67	64
	499	FYTO11	FII FYTO	86	67	69
	500	GDIV11	ETF BV GDIV	64	67	68
	501	JNJB34	JOHNSON	54	67	63
	502	KNIP11	FII KINEA IP	75	67	61
	503	NVDC34	NVIDIA CORP	71	67	61
	504	APTO11	FII NAVI RSD	68	68	63
	505	BIXJ39	GLOBALHEALTH	80	68	62
	506	BNDX11	INVESTO BNDX	74	68	61
	507	BOAC34	BANK AMERICA	65	68	70
	508	DOLA11	BB ETF DOLAR	69	68	64
	509	EXXO34	EXXON MOBIL	66	68	58
	510	HSAF11	FII HSI CRI	69	68	57
	511	IFRI11	FI ITAU IFRI	77	68	64
	512	JPMC34	JPMORGAN	77	68	68
	513	M1TA34	META PLAT	82	68	73
	514	ONCO3	ONCOCLINICAS	75	68	68
	515	PATC11	FII PATC VBI	71	68	50
	516	RBRX11	FII RBR MULT	64	68	68
	517	W1BD34	WARNER DISCO	50	68	66
	518	XPLG11	FII XP LOG	89	68	63
	519	GEOO34	GEAEROSPACE	70	69	61
	520	GGBR4	GERDAU	76	69	72
	521	HGPO11	FII HGPO PAX	91	69	67
	522	MATD3	MATER DEI	80	69	69
	523	PATL11	FII PATL VBI	84	69	73
	524	SMTO3	SAO MARTINHO	63	69	60
	525	SPXB11	BTG S&P 500	70	69	74
	526	TVRI11	FII TIVIO RI	70	69	69
	527	USDB11	INVESTO USDB	77	69	63
	528	WEGE3	WEG	52	69	69
	529	BBIG11	FII BBIG	70	70	64
	530	BCIA11	FII BCIA	88	70	69
	531	M1RN34	MODERNA INC	59	70	66
	532	MFII11	FII MERITO I	75	70	47
	533	WIZC3	WIZ CO	74	70	60
	534	XPCI11	FII XP CRED	86	70	65
	535	CTGP34	CITIGROUP	69	71	74
	536	HFOF11	FII HTOPFOF3	90	71	71
	537	ITIP11	FII INTER IP	76	71	57
	538	IVVB11	ISHARE SP500	72	71	75
	539	PMLL11	FII PMLL PAX	78	71	72
	540	RCRI11	FII RCRI	68	71	72
	541	SVAL11	INVESTO SVAL	54	71	75
	542	BBFO11	FII BB FOF	75	72	69
	543	BIVB39	CORE SP 500	78	72	72
	544	CCME11	FII CANUMA	78	72	71
	545	EGAF11	FIAGRO ECO	82	72	59
	546	HSML11	FII HSI MALL	86	72	71
	547	JMBI11	INFRA JMBI	88	72	66
	548	LIFE11	FII LIFE	76	72	58
	549	MSFT34	MICROSOFT	77	72	56
	550	RBIF11	FIC FI RB ES	90	72	58
	551	SPXI11	IT NOW SPXI	72	72	76
	552	WRLD11	INVESTO WRLD	71	72	75
	553	ACWI11	XPETFACWI	72	73	77
	554	GPUS11	INVESTOGPS&P	72	73	74
	555	ISTT11	ISENTO SET29	70	73	79
	556	KNSC11	FII KINEA SC	74	73	61
	557	KNUQ11	FII KINEA UN	75	73	60
	558	MSBR34	MORGAN STAN	65	73	74
	559	N1VO34	NOVO NORDISK	73	73	62
	560	PMIS11	FII PMIS	77	73	71
	561	AIEC11	FII AUTONOMY	81	74	49
	562	KNCR11	FII KINEA RI	75	74	63
	563	PINE4	PINE	80	74	73
	564	RBRD11	FII RB II	92	74	65
	565	S2GM34	SIGMA LITHM	72	74	71
	566	SJAU11	FII SJ AU	80	74	40
	567	SPXS11	FII SPX SYN	87	74	67
	568	TOPP11	FII TOPP	87	74	74
	569	VWRA11	INVESTOVWRA	73	74	76
	570	CPTR11	FIAGRO CPTR	92	75	74
	571	HGRE11	FII HGRE PAX	77	75	77
	572	SNAG11	FIAGRO SUNO	68	75	79
	573	VCRI11	FII VINCI CR	87	75	66
	574	AJFI11	FII AJ MALLS	56	76	72
	575	BCRI11	FII BEES CRI	84	76	68
	576	C1CL34	CARNIVAL COR	72	76	67
	577	CBAV3	CBA	78	76	81
	578	KDIF11	KINEA INFRAF	81	76	69
	579	KISU11	FII KILIMA	90	76	54
	580	MUTC34	MICRON TECHN	70	76	66
	581	PLAG11	FII PLAG	77	76	66
	582	RBRP11	FII RBR PROP	78	76	73
	583	VGHF11	FII VALOR HE	84	76	55
	584	MSCD34	MASTERCARD	75	77	70
	585	TRBL11	FII SDI LOG	81	77	71
	586	BTHF11	FII BTHF	98	78	71
	587	GBTC11	GBTC BV HASH	81	78	68
	588	GSGI34	GOLDMANSACHS	61	78	75
	589	HABT11	FII HABIT II	89	78	80
	590	KORE11	FII KORE	76	78	69
	591	RCRB11	FII RIOB RC	88	78	82
	592	VILG11	FII VINCI LG	93	78	79
	593	FAED11	FII ANH EDUC	87	79	70
	594	IFRA11	FI ITAUINFRA	93	79	71
	595	JGPX11	FIAGRO JGP	87	79	72
	596	JPPA11	FII JPPA CRI	88	79	65
	597	JSRE11	FII JS REAL	87	79	58
	598	KCRE11	FII KINEA CR	95	79	74
	599	KIVO11	FII KIVO	87	79	69
	600	N1EM34	NEWMONT GOLD	78	79	71
	601	RBHG11	FII RBCRI IV	85	79	71
	602	URPR11	FII URCA REN	74	79	67
	603	VCJR11	FII VECTIS	75	79	64
	604	BCSA34	SANTANDER	78	80	74
	605	GMCO34	GENERAL MOT	66	80	80
	606	GTWR11	FII G TOWERS	77	80	77
	607	ITIT11	FII INTER IT	89	80	63
	608	JSAF11	FII JS A FIN	85	80	74
	609	MANA11	FII MANATI	86	80	73
	610	RECT11	FII REC REND	83	80	88
	611	REGN34	REGENERON PH	87	80	58
	612	ABCP11	FII ABC IMOB	83	81	78
	613	G2ME34	GLOBUS MEDIC	76	81	73
	614	LILY34	LILLY	84	81	62
	615	SILK11	IT NOW CHINA	69	81	66
	616	INLG11	FII INTER LG	82	82	73
	617	MCCI11	FII MAUA	85	82	77
	618	RBFF11	FII RIOB FF	96	82	74
	619	RZTR11	FII RIZA TX	92	82	67
	620	VRTM11	FII VRTM	93	82	70
	621	BINC11	FI BRAD BINC	86	83	63
	622	BIYF39	US FINANCIAL	80	83	82
	623	BRCR11	FII BC FUND	79	83	82
	624	RBRL11	FII RBR LOG	96	83	74
	625	RIOT34	RIO TINTO	82	83	80
	626	XFIX11	TREND IFIX-L	88	83	76
	627	AAZQ11	FIAGRO AAZQ	85	84	73
	628	BIDB11	FIC INTER	95	84	70
	629	BODB11	FIC FI BCNA	89	84	66
	630	BRZP11	FIP BRZ IE	83	84	77
	631	CACR11	CARTESIA FII	95	84	67
	632	CPTI11	FIC IE CAP	99	84	73
	633	HGBL11	FII HGBL	84	84	58
	634	HGCR11	FII HGCR PAX	88	84	75
	635	OUJP11	FII OURI JPP	92	84	66
	636	TGAR11	FII TG ATIVO	93	84	67
	637	VISA34	VISA INC	86	84	74
	638	VPPR11	FII V2 PRIME	81	84	61
	639	DISB34	WALT DISNEY	81	85	73
	640	HTMX11	FII HOTEL MX	87	85	78
	641	IAAG11	FIAGRO IAAG	90	85	76
	642	IRIF11	INFRA IRIF	88	85	62
	643	OGIN11	NIKOS INFRA	88	85	60
	644	RBVA11	FII RIOB VA	83	85	69
	645	RZAG11	FIAGRO RIZA	88	85	62
	646	XPSF11	FII XP SELEC	92	85	76
	647	AURO11	ETF BV AURO	85	86	77
	648	LSAG11	FIAGRO LESTE	75	86	73
	649	VRTA11	FII FATOR VE	90	86	66
	650	WHGR11	FII WHG REAL	87	86	77
	651	PLCA11	FIAGRO PLUR	100	87	71
	652	VCRA11	FIAGRO VCRA	94	88	65
	653	VGRI11	FII VGRI	83	88	65
	654	BSLV39	SILVER TRUST	88	89	85
	655	KNRI11	FII KINEA	93	89	79
	656	PGMN1	PAGUE MENOS	93	89	79
	657	CPLG11	FII CPLG	92	90	92
	658	GOLL54	GOL	96	90	70
	659	NEWL11	FII NEWPORT	95	90	73
	660	SIVR39	ABDEN SILV	88	90	88
	661	RURA11	FIAGRO RURA	95	91	77
	662	GSFI11	FII GENERAL	97	92	93
	663	ISEN11	ISENTO MAR29	95	92	81
	664	BBGO11	FIAGRO BBGO	88	93	75
	665	FCXO34	FREEPORT	94	93	86
	666	GLDX11	INVESTO GLDX	99	93	85
	667	USBC34	US BANCORP	90	93	85
	668	AURA33	AURA 360	99	96	94
	669	BIAU39	GOLD TRUST	99	96	89
	670	BMEB3	MERCANTIL	99	98	89
	671	S1BS34	SIBANYE STIL	98	99	79

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: