IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 20/05/2025

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	92	75	83
	1	RBVA11	FII RIOB VA	0	0	11
	2	HLOG11	FII HEDGELOG	1	1	6
	3	ALZR11	FII ALIANZA	56	2	5
	4	HGBS11	FII HEDGEBS	2	3	8
	5	HFOF11	FII HTOPFOF3	1	4	11
	6	FLRP11	FII FLORIPA	4	5	15
	7	PDGR3	PDG REALT	0	6	5
	8	PTNT4	PETTENATI	10	6	9
	9	GOLL13	GOL	4	7	20
	10	VSTE3	VESTE	19	10	23
	11	S2GM34	SIGMA LITHM	14	12	22
	12	RADL3	RAIADROGASIL	25	14	27
	13	URPR11	FII URCA REN	54	15	30
	14	BEEF3	MINERVA	30	17	37
	15	ONCO3	ONCOCLINICAS	27	17	49
	16	AZUL4	AZUL	26	18	21
	17	PCAR3	P.ACUCAR-CBD	50	18	43
	18	TCSA3	TECNISA	12	19	31
	19	KNRE11	FII KII REAL	14	20	44
	20	RPRI11	FII RBR PR	48	20	53
	21	CMIN3	CSNMINERACAO	18	22	49
	22	SNEL11	FII SUNO EL	38	22	44
	23	AGRX11	FIAGRO AGRX	13	23	38
	24	DMVF3	D1000VFARMA	42	24	45
	25	SNLG11	FII SUNO LG	24	24	42
	26	TTEN3	3TENTOS	34	24	53
	27	AIEC11	FII AUTONOMY	50	26	49
	28	BHIA3	CASAS BAHIA	30	26	21
	29	MBLY3	MOBLY	45	26	48
	30	TUPY3	TUPY	44	26	53
	31	PAGS34	PAGSEGURO	15	28	55
	32	RZAK11	FII RIZA AKN	18	28	40
	33	UNHH34	UNITEDHEALTH	27	28	14
	34	WEGE3	WEG	80	28	49
	35	FIGS11	FII GEN SHOP	51	29	44
	36	FRAS3	FRAS-LE	11	29	48
	37	LILY34	LILLY	38	29	51
	38	BBSE3	BBSEGURIDADE	38	30	45
	39	HGFF11	FII HGFF PAX	27	30	60
	40	JSAF11	FII JS A FIN	37	30	60
	41	LEVE3	METAL LEVE	43	30	47
	42	SLCE3	SLC AGRICOLA	36	30	49
	43	VPPR11	FII V2 PRIME	0	30	41
	44	BBAS3	BRASIL	21	31	40
	45	BRCO11	FII BRESCO	71	31	69
	46	HTMX11	FII HOTEL MX	45	31	44
	47	KISU11	FII KILIMA	62	31	55
	48	SARE11	FII SANT REN	57	31	42
	49	BNFS11	FII BANRISUL	55	32	53
	50	GOLL4	GOL	36	32	31
	51	TEPP11	FII TEL PROP	30	32	62
	52	BAGG39	BKR US AGGRE	49	33	31
	53	BCIA11	FII BCIA	69	33	65
	54	ELET3	ELETROBRAS	36	33	51
	55	JBSS3	JBS	43	33	51
	56	RAIZ4	RAIZEN	41	33	44
	57	VITT3	VITTIA	35	33	46
	58	LAND3	TERRASANTAPA	39	34	23
	59	TASA4	TAURUS ARMAS	32	34	44
	60	BTRA11	FII BTG TAGR	21	35	49
	61	FESA4	FERBASA	43	35	50
	62	HGRE11	FII HGRE PAX	66	35	58
	63	MLAS3	MULTILASER	40	35	44
	64	RAPT3	RANDON PART	47	35	48
	65	AMER3	AMERICANAS	47	36	44
	66	XPLG11	FII XP LOG	67	36	62
	67	GFSA3	GAFISA	46	37	31
	68	IAAG11	FIAGRO IAAG	33	37	41
	69	PLCA11	FIAGRO PLUR	62	37	52
	70	RAPT4	RANDON PART	55	37	55
	71	STOC34	STONE CO	49	37	65
	72	USIM5	USIMINAS	49	37	52
	73	VINO11	FII VINCI OF	58	37	54
	74	BRFS3	BRF SA	58	38	53
	75	HGBL11	FII HGBL	45	38	51
	76	IFRI11	FI ITAU IFRI	65	38	51
	77	PNVL3	DIMED	41	38	53
	78	RVBI11	FII RVBI VBI	1	38	58
	79	SMRE11	FII SMRE	50	38	50
	80	TORD11	FII TORDE EI	43	38	39
	81	USIM3	USIMINAS	52	38	53
	82	VISC11	FII VINCI SC	67	38	64
	83	IAGR11	FIAGRO SFI	40	39	41
	84	MFII11	FII MERITO I	36	39	56
	85	SIMH3	SIMPAR	61	39	58
	86	UCAS3	UNICASA	22	39	45
	87	BCRI11	FII BEES CRI	63	40	61
	88	BERK34	BERKSHIRE	33	40	42
	89	FICT3	FICTORALIMEN	35	40	41
	90	GPIV33	GP INVEST	33	40	42
	91	IFCM3	INFRACOMM	33	40	43
	92	LUPA3	LUPATECH	41	40	49
	93	MRCK34	MERCK	47	40	48
	94	MRVE3	MRV	40	40	58
	95	RBRL11	FII RBR LOG	58	40	71
	96	RCRB11	FII RIOB RC	45	40	54
	97	VAMO3	VAMOS	58	40	55
	98	VILG11	FII VINCI LG	59	40	73
	99	ARRI11	FII ATRIO	50	41	53
	100	CARE11	FII DEA CARE	50	41	43
	101	CPTS11	FII CAPI SEC	57	41	59
	102	CXSE3	CAIXA SEGURI	54	41	53
	103	KDOL11	FIAGRO KDOL	46	41	53
	104	POSI3	POSITIVO TEC	48	41	54
	105	VRTA11	FII FATOR VE	58	41	57
	106	XPML11	FII XP MALLS	43	41	60
	107	ABEV3	AMBEV S/A	52	42	63
	108	BBIG11	FII BBIG	65	42	61
	109	CRFB3	CARREFOUR BR	32	42	57
	110	ELET6	ELETROBRAS	46	42	56
	111	FLCR11	FII FL RECEB	46	42	45
	112	HGCR11	FII HGCR PAX	71	42	61
	113	KHCB34	KRAFT HEINZ	42	42	39
	114	LIFE11	FII LIFE	81	42	57
	115	OIAG11	FIAGRO INNOV	13	42	59
	116	TRXF11	FII TRX REAL	47	42	55
	117	VGIP11	FII VALORAIP	46	42	60
	118	ABBV34	ABBVIE	42	43	51
	119	AZPL11	FII AZPL	48	43	52
	120	BMGB4	BANCO BMG	42	43	57
	121	BTLG11	FII BTLG	36	43	68
	122	GRWA11	FIAGRO GRWA	40	43	44
	123	MDIA3	M.DIASBRANCO	73	43	57
	124	RAIL3	RUMO S.A.	49	43	58
	125	ALLD3	ALLIED	36	44	59
	126	APTO11	FII NAVI RSD	58	44	53
	127	BIEI39	BKR 3 7 YRTR	50	44	49
	128	CSNA3	SID NACIONAL	43	44	59
	129	CXAG11	FII CAIXA AG	72	44	56
	130	ETER3	ETERNIT	49	44	51
	131	EXXO34	EXXON MOBIL	47	44	54
	132	FIIB11	FII INDL BR	46	44	58
	133	G2DI33	G2D INVEST	48	44	47
	134	PETZ3	PETZ	56	44	56
	135	PVBI11	FII PVBI VBI	68	44	58
	136	RENT3	LOCALIZA	48	44	60
	137	VVMR11	FII MULT REN	32	44	51
	138	AALR3	ALLIAR	72	45	56
	139	BBRC11	FII BB CORP	38	45	51
	140	BEES3	BANESTES	48	45	61
	141	BRKM5	BRASKEM	55	45	55
	142	DESK3	DESKTOP	54	45	61
	143	EQIR11	FII EQI RECE	78	45	66
	144	HSAF11	FII HSI CRI	75	45	56
	145	MALL11	FII MALLS BP	65	45	72
	146	PEPB34	PEPSICO INC	45	45	27
	147	PMAM3	PARANAPANEMA	49	45	55
	148	RDNI3	RNI	56	45	50
	149	SADI11	FII SANT PAP	51	45	47
	150	SMFT3	SMART FIT	57	45	68
	151	TAEE3	TAESA	63	45	63
	152	VRTM11	FII VRTM	53	45	71
	153	AFHI11	FII AFHI CRI	45	46	56
	154	CMIG4	CEMIG	72	46	60
	155	CSAN3	COSAN	47	46	60
	156	GZIT11	FII GAZIT	67	46	46
	157	KEPL3	KEPLER WEBER	64	46	57
	158	MGLU3	MAGAZ LUIZA	68	46	46
	159	PGMN3	PAGUE MENOS	35	46	50
	160	RECT11	FII REC REND	73	46	64
	161	SNAG11	FIAGRO SUNO	36	46	55
	162	TAEE11	TAESA	68	46	63
	163	TRBL11	FII SDI LOG	60	46	54
	164	U2PS34	UPSTART HOLD	50	46	57
	165	ZAVI11	FII ZAVIT R	52	46	50
	166	AAPL34	APPLE	71	47	56
	167	BODB11	FIC FI BCNA	57	47	62
	168	BRKM3	BRASKEM	57	47	53
	169	BTHI11	BTG HOTEL FI	45	47	49
	170	CDII11	SPARTA CDII	55	47	51
	171	CHVX34	CHEVRON	49	47	47
	172	FLRY3	FLEURY	48	47	61
	173	GRUL11	FII GRUL	52	47	54
	174	HBSA3	HIDROVIAS	51	47	69
	175	JNJB34	JOHNSON	38	47	49
	176	KNRI11	FII KINEA	63	47	68
	177	RBHG11	FII RBCRI IV	58	47	61
	178	RBRD11	FII RB II	53	47	76
	179	USDB11	INVESTO USDB	35	47	41
	180	W2OL34	WOLFSPEED IN	36	47	56
	181	AJFI11	FII AJ MALLS	55	48	58
	182	APXM11	FII APEX MS	61	48	55
	183	AZEV3	AZEVEDO	9	48	37
	184	BIAU39	GOLD TRUST	37	48	50
	185	COPH34	COPHILLIPS	53	48	55
	186	DXCO3	DEXCO	43	48	57
	187	ECOR3	ECORODOVIAS	56	48	63
	188	GRND3	GRENDENE	47	48	50
	189	HABT11	FII HABIT II	75	48	74
	190	HSML11	FII HSI MALL	72	48	67
	191	OCRE11	FII OCTO	18	48	33
	192	PFIZ34	PFIZER	54	48	56
	193	PRNR3	PRINER	72	48	52
	194	RIFF11	FI INFRA RIF	72	48	57
	195	RSID3	ROSSI RESID	43	48	38
	196	SHUL4	SCHULZ	49	48	57
	197	SNID11	SUNO FIC FI	29	48	51
	198	UGPA3	ULTRAPAR	70	48	58
	199	XPCM11	FII XP MACAE	37	48	55
	200	AERI3	AERIS	55	49	58
	201	CJCT11	FII CJCTOWER	22	49	48
	202	FATN11	FII ATHENA I	44	49	64
	203	GAME11	FII GUARD MU	44	49	57
	204	GCRA11	FIAGRO GLPG	43	49	55
	205	GLDX11	INVESTO GLDX	39	49	50
	206	GOAU4	GERDAU MET	75	49	61
	207	HGLG11	FII HGLG PAX	74	49	70
	208	HREC11	FII HEDGEREC	50	49	49
	209	IFRA11	FI ITAUINFRA	57	49	57
	210	JPPA11	FII JPPA CRI	82	49	56
	211	JSCR11	FII JSCR	69	49	52
	212	KNHF11	FII KINEA HF	56	49	66
	213	KNIP11	FII KINEA IP	56	49	65
	214	LSAG11	FIAGRO LESTE	72	49	69
	215	MCRE11	FII MAUA RE	46	49	68
	216	MELK3	MELNICK	59	49	53
	217	MOVI3	MOVIDA	56	49	62
	218	NFTS11	INVESTO NFTS	59	49	56
	219	TAEE4	TAESA	67	49	61
	220	TGAR11	FII TG ATIVO	87	49	60
	221	TGMA3	TEGMA	65	49	57
	222	VCRA11	FIAGRO VCRA	44	49	62
	223	ABCP11	FII ABC IMOB	33	50	72
	224	AGRO3	BRASILAGRO	70	50	50
	225	AMAR3	LOJAS MARISA	54	50	55
	226	AURA33	AURA 360	44	50	53
	227	BRAP3	BRADESPAR	64	50	45
	228	CMIG3	CEMIG	61	50	61
	229	COCA34	COCA COLA	42	50	44
	230	GOLD11	TREND OURO	38	50	50
	231	HBRE3	HBR REALTY	57	50	58
	232	JSLG3	JSL	65	50	72
	233	KFOF11	FII KINEAFOF	63	50	69
	234	PMAM1	PARANAPANEMA	50	50	50
	235	PORD11	FII POLO CRI	58	50	62
	236	RBHY11	FII RB YIELD	60	50	57
	237	VIGT11	FIP VINCI IE	51	50	54
	238	ZAMP3	ZAMP S.A.	57	50	56
	239	ALZC11	FII ALIANZAC	52	51	5
	240	ARML3	ARMAC	67	51	56
	241	BNDX11	INVESTO BNDX	36	51	38
	242	BPFF11	FII ABSOLUTO	62	51	66
	243	CPTR11	FIAGRO CPTR	34	51	25
	244	CVCB3	CVC BRASIL	65	51	55
	245	EZTC3	EZTEC	59	51	41
	246	GARE11	FII GUARDIAN	73	51	65
	247	GDXB39	VE GOLD ETF	43	51	51
	248	GOAU3	GERDAU MET	71	51	58
	249	JHSF3	JHSF PART	64	51	68
	250	KNUQ11	FII KINEA UN	66	51	54
	251	MCCI11	FII MAUA	50	51	59
	252	MGHT11	FII MOGNO HT	57	51	53
	253	PMIS11	FII PMIS	65	51	58
	254	RBIF11	FIC FI RB ES	56	51	57
	255	TOPP11	FII TOPP	45	51	59
	256	VGRI11	FII VGRI	69	51	65
	257	XPIE11	FIP XP INFRA	67	51	58
	258	ALUP3	ALUPAR	67	52	55
	259	BBOI11	BB ETF BOI G	44	52	48
	260	BXPO11	INVESTO BXPO	70	52	64
	261	CPTI11	FIC IE CAP	72	52	71
	262	HIGH11	NUIBOVHIGHBT	68	52	65
	263	ISAE4	ISA ENERGIA	75	52	62
	264	JSRE11	FII JS REAL	60	52	66
	265	KORE11	FII KORE	89	52	62
	266	M1RN34	MODERNA INC	77	52	56
	267	MEAL3	IMC S/A	5	52	53
	268	MYPK3	IOCHP-MAXION	45	52	66
	269	RBRY11	FII RBR PCRI	44	52	59
	270	SNME11	FII SNME	50	52	51
	271	ALUP11	ALUPAR	64	53	54
	272	DCRA11	FIAGRO DEVAN	39	53	62
	273	DOLA11	BB ETF DOLAR	42	53	44
	274	GGBR3	GERDAU	92	53	67
	275	MATD3	MATER DEI	71	53	63
	276	MCDC34	MCDONALDS	48	53	52
	277	RANI3	IRANI	44	53	63
	278	SEQL3	SEQUOIA LOG	58	53	50
	279	SYNE3	SYN PROP TEC	77	53	63
	280	VGHF11	FII VALOR HE	75	53	66
	281	VIVT3	TELEF BRASIL	40	53	16
	282	ATTB34	ATT INC	44	54	52
	283	AZIN11	AZQ INFRA II	39	54	61
	284	BRAV3	BRAVA	55	54	61
	285	BRZP11	FIP BRZ IE	52	54	66
	286	ENJU3	ENJOEI	53	54	60
	287	INTB3	INTELBRAS	60	54	72
	288	KNCR11	FII KINEA RI	63	54	55
	289	LVBI11	FII LVBI VBI	68	54	69
	290	PINE4	PINE	61	54	65
	291	SMTO3	SAO MARTINHO	84	54	57
	292	SNCI11	FII SUNO CRI	46	54	58
	293	SNEC34	SONY GROUP	59	54	61
	294	SNFF11	FII SUNOFOFI	52	54	71
	295	VIUR11	FII VINCI IU	70	54	64
	296	XPSF11	FII XP SELEC	71	54	72
	297	ALUP4	ALUPAR	62	55	55
	298	BTCI11	FII BTG CRI	46	55	69
	299	CCME11	FII CANUMA	54	55	62
	300	EGIE3	ENGIE BRASIL	66	55	60
	301	GGBR4	GERDAU	81	55	62
	302	GOGL35	ALPHABET	78	55	53
	303	GUAR3	GUARARAPES	61	55	68
	304	IRDM11	FII IRIDIUM	23	55	59
	305	IRIF11	INFRA IRIF	53	55	57
	306	JDCO34	JD COM	49	55	45
	307	NUIF11	NU INFRA FIC	37	55	62
	308	OULG11	FII OURILOG	50	55	67
	309	PLAG11	FII PLAG	55	55	67
	310	RNEW3	RENOVA	44	55	46
	311	RNEW4	RENOVA	59	55	44
	312	SPXS11	FII SPX SYN	60	55	66
	313	T1TW34	TAKE-TWO INT	57	55	62
	314	YDUQ3	YDUQS PART	48	55	59
	315	AMOB3	AUTOMOB	50	56	62
	316	ARXD11	FII ARXD R	73	56	53
	317	BBFO11	FII BB FOF	54	56	66
	318	BINC11	FI BRAD BINC	61	56	52
	319	BPML11	FII BTG SHOP	74	56	59
	320	CXCO11	FII CEF CORP	38	56	56
	321	DASA3	DASA	71	56	51
	322	E1QN34	EQUINOR ASA	57	56	53
	323	EALT4	ACO ALTONA	72	56	67
	324	GGRC11	FII GGRCOVEP	66	56	71
	325	GOGL34	ALPHABET	74	56	54
	326	IBCR11	FII BREI	68	56	49
	327	IRBR3	IRBBRASIL RE	50	56	49
	328	JGPX11	FIAGRO JGP	72	56	51
	329	OUJP11	FII OURI JPP	72	56	74
	330	PLCR11	FII PLURAL R	54	56	62
	331	PPEI11	FIP PRISMA	43	56	58
	332	SEQR11	FII SEQUOIA	63	56	63
	333	VCJR11	FII VECTIS	59	56	68
	334	AAZQ11	FIAGRO AAZQ	67	57	60
	335	ALUG11	INVESTO ALUG	48	57	59
	336	AZTE3	AZT ENERGIA	46	57	36
	337	BEEF1	MINERVA	25	57	56
	338	CASH3	MELIUZ	54	57	67
	339	HGPO11	FII HGPO PAX	50	57	60
	340	INEP12	INEPAR	67	57	59
	341	KIVO11	FII KIVO	54	57	61
	342	KLBN4	KLABIN S/A	50	57	60
	343	MATB11	IT NOW IMAT	67	57	61
	344	N1VO34	NOVO NORDISK	48	57	56
	345	QUAL3	QUALICORP	76	57	62
	346	SAPI11	FII SAPI	78	57	57
	347	SBFG3	GRUPO SBF	60	57	50
	348	WALM34	WAL MART	41	57	57
	349	XPID11	FIRF XP IE	76	57	63
	350	XPIN11	FII XP INDL	57	57	66
	351	ABCB4	ABC BRASIL	62	58	71
	352	AZEV4	AZEVEDO	19	58	44
	353	BDIF11	FIC INFR BTG	64	58	59
	354	FGAA11	FIAGRO FGA	34	58	72
	355	GGPS3	GPS	73	58	74
	356	HBOR3	HELBOR	67	58	68
	357	JMBI11	INFRA JMBI	57	58	63
	358	LWSA3	LWSA	73	58	69
	359	MANA11	FII MANATI	54	58	71
	360	ODPV3	ODONTOPREV	39	58	53
	361	OIBR3	OI	56	58	53
	362	PGCO34	PG	55	58	47
	363	RECR11	FII REC RECE	64	58	68
	364	ROXO34	NU HOLDINGS	53	58	75
	365	SAPR3	SANEPAR	52	58	63
	366	SHOW3	TIME FOR FUN	53	58	58
	367	BABA34	ALIBABAGR	49	59	61
	368	BIME11	FII BRIO ME	46	59	65
	369	BMOB3	BEMOBI TECH	54	59	69
	370	BTHF11	FII BTHF	34	59	73
	371	C2RW34	CROWDSTRIKE	68	59	64
	372	CACR11	CARTESIA FII	74	59	65
	373	CAMB3	CAMBUCI	63	59	57
	374	HGRU11	FII HGRU PAX	71	59	68
	375	HSLG11	FII HSI LOG	64	59	67
	376	JALL3	JALLESMACHAD	74	59	61
	377	KLBN3	KLABIN S/A	53	59	62
	378	MAXR11	FII MAX RET	55	59	58
	379	NDIV11	NU REND IBOV	72	59	71
	380	P2LT34	PALANTIRTECH	76	59	68
	381	RECV3	PETRORECSA	63	59	55
	382	RZAT11	FII ARCTIUM	57	59	48
	383	RZTR11	FII RIZA TX	71	59	75
	384	S2HO34	SHOPIFY INC	66	59	66
	385	TRIS3	TRISUL	70	59	67
	386	BROF11	FII BROF	78	60	63
	387	CLIN11	FII CLAVE IN	58	60	64
	388	FYTO11	FII FYTO	61	60	63
	389	GCRI11	FII GLPG CRI	57	60	56
	390	ICRI11	FII CI IPCA	83	60	64
	391	INEP4	INEPAR	37	60	59
	392	KLBN11	KLABIN S/A	54	60	61
	393	KNHY11	FII KINEA HY	82	60	71
	394	POMO4	MARCOPOLO	70	60	71
	395	QCOM34	QUALCOMM	71	60	61
	396	RBRR11	FII RBRHGRAD	70	60	69
	397	BPAN4	BANCO PAN	64	61	66
	398	BRST3	BRISANET	81	61	64
	399	CRPT11	CRIPTO20 EMP	68	61	67
	400	EQTL3	EQUATORIAL	68	61	69
	401	ITRI11	FII ITRI	85	61	71
	402	KNCA11	FIAGRO KINEA	65	61	70
	403	LJQQ3	QUERO-QUERO	69	61	63
	404	LVTC3	WDC NETWORKS	73	61	64
	405	NTCO3	GRUPO NATURA	73	61	58
	406	RBRX11	FII RBR MULT	65	61	63
	407	RCSL3	RECRUSUL	60	61	55
	408	RCSL4	RECRUSUL	54	61	54
	409	RINV11	FII REAL INV	55	61	71
	410	SANB3	SANTANDER BR	67	61	68
	411	SNFZ11	FIAGRO SNFZ	39	61	51
	412	VERZ34	VERIZON	48	61	49
	413	XPCI11	FII XP CRED	74	61	70
	414	BARI11	FII BARI VBI	68	62	72
	415	BRCR11	FII BC FUND	64	62	73
	416	FIQE3	UNIFIQUE	42	62	68
	417	GMAT3	GRUPO MATEUS	71	62	63
	418	INRD11	FII INTER RD	64	62	65
	419	MULT3	MULTIPLAN	69	62	71
	420	PORT3	WILSON SONS	67	62	61
	421	RBRF11	FII RBRALPHA	58	62	70
	422	RZAG11	FIAGRO RIZA	76	62	73
	423	SAPR11	SANEPAR	59	62	67
	424	SAPR4	SANEPAR	58	62	67
	425	TIMS3	TIM	43	62	72
	426	VBBR3	VIBRA	84	62	67
	427	VGIA11	FIAGRO VGIA	52	62	56
	428	BBFI11	FII BB PROGR	66	63	55
	429	BCSA34	SANTANDER	94	63	70
	430	BIDB11	FIC INTER	81	63	73
	431	BRAP4	BRADESPAR	96	63	50
	432	COGN3	COGNA ON	47	63	65
	433	COWC34	COSTCO	47	63	54
	434	CPFE3	CPFL ENERGIA	75	63	64
	435	EGAF11	FIAGRO ECO	85	63	71
	436	EXCO32	EXITO	79	63	68
	437	HYPE3	HYPERA	88	63	73
	438	MRFG3	MARFRIG	71	63	64
	439	PATL11	FII PATL VBI	70	63	70
	440	PFIN11	FIP PERFIN	56	63	60
	441	PFRM3	PROFARMA	71	63	73
	442	RFOF11	FII RB CFOF	62	63	72
	443	ROMI3	ROMI	70	63	64
	444	SOJA3	BOA SAFRA	75	63	66
	445	WEB311	SMART HASH	70	63	72
	446	ALOS3	ALLOS	74	64	74
	447	AROA11	FII AROA	70	64	64
	448	B2YN34	BEYOND MEAT	64	64	52
	449	BDIV11	FIP BTGDV IE	86	64	48
	450	CNES11	FII CENESP	67	64	46
	451	CRAA11	FIAGRO CRAA	58	64	70
	452	E1CO34	ECOPETROL SA	93	64	44
	453	INBR32	INTER CO	58	64	74
	454	ITLC34	INTEL	68	64	55
	455	PETR4	PETROBRAS	88	64	55
	456	RBFF11	FII RIOB FF	78	64	56
	457	SANB4	SANTANDER BR	73	64	69
	458	TECN3	TECHNOS	84	64	57
	459	V1OD34	VODAFONE GRO	66	64	67
	460	VCRR11	FII VECT REN	70	64	74
	461	VTRU3	VITRUEDUCA	64	64	67
	462	ASAI3	ASSAI	69	65	70
	463	BKNG34	BOOKING	56	65	65
	464	BPAC11	BTGP BANCO	66	65	74
	465	CYCR11	FII CYRELA	67	65	64
	466	ENGI11	ENERGISA	75	65	77
	467	FHER3	FER HERINGER	66	65	60
	468	KDIF11	KINEA INFRAF	70	65	63
	469	NFLX34	NETFLIX	57	65	75
	470	ORVR3	ORIZON	69	65	76
	471	RBRP11	FII RBR PROP	75	65	76
	472	SBSP3	SABESP	68	65	76
	473	SPTW11	FII SP DOWNT	80	65	69
	474	VALE3	VALE	84	65	60
	475	VLID3	VALID	67	65	60
	476	XFIX11	TREND IFIX-L	92	65	83
	477	A1MT34	APPLIED MATE	63	66	64
	478	BMEB4	MERCANTIL	78	66	65
	479	BRBI11	BR PARTNERS	64	66	69
	480	CAML3	CAMIL	66	66	69
	481	EMBR3	EMBRAER	57	66	65
	482	FTCA11	FI AGRO FYTO	59	66	60
	483	NEWL11	FII NEWPORT	52	66	82
	484	OIBR4	OI	74	66	66
	485	PETR3	PETROBRAS	85	66	56
	486	SUZB3	SUZANO S.A.	64	66	53
	487	VISA34	VISA INC	60	66	61
	488	VVEO3	VIVEO	84	66	58
	489	AIRB34	AIRBNB	87	67	69
	490	BLMG11	FII BLUE LOG	72	67	66
	491	BRSR6	BANRISUL	66	67	73
	492	LOGG3	LOG COM PROP	79	67	75
	493	M2ST34	MICROSTRATEG	63	67	80
	494	MTRE3	MITRE REALTY	88	67	68
	495	NSDV11	NU IBOV DIV	85	67	78
	496	RELG11	FII REC LOG	72	67	69
	497	SOLH11	SOLANA HASH	69	67	74
	498	SSFO34	SALESFOR INC	58	67	60
	499	VCRI11	FII VINCI CR	72	67	71
	500	BIOM3	BIOMM	89	68	67
	501	C2OI34	COINBASEGLOB	72	68	71
	502	CBAV3	CBA	78	68	65
	503	CSUD3	CSU DIGITAL	69	68	68
	504	GMCO34	GENERAL MOT	77	68	62
	505	GSGI34	GOLDMANSACHS	73	68	71
	506	H1SB34	HSBC HOLDING	80	68	78
	507	HCTR11	FII HECTARE	58	68	75
	508	ITSA10	ITAUSA	73	68	72
	509	ITSA3	ITAUSA	76	68	79
	510	MXRF11	FII MAXI REN	72	68	76
	511	NEOE3	NEOENERGIA	81	68	69
	512	TRAD3	TC	76	68	60
	513	VTLT11	FII VOT LOG	61	68	72
	514	ALPK3	ESTAPAR	83	69	68
	515	BBGO11	FIAGRO BBGO	69	69	61
	516	BLAK34	BLACKROCK	68	69	66
	517	DEVA11	FII DEVANT	63	69	73
	518	DIVD11	IT NOW DIVD	90	69	81
	519	HOFC11	FII HOFFICEI	78	69	69
	520	LAVV3	LAVVI	74	69	72
	521	LFTT11	FII LOFT II	74	69	51
	522	NIKE34	NIKE	67	69	67
	523	OPCT3	OCEANPACT	86	69	67
	524	POMO3	MARCOPOLO	79	69	74
	525	QSOL11	QR SOLANA	72	69	76
	526	VGIR11	FII VALREIII	57	69	57
	527	XINA11	TREND CHINA	64	69	66
	528	IGTI11	IGUATEMI S.A	76	70	74
	529	IWMI11	ETF BV IWMI	66	70	66
	530	LVOL11	NUIBOVLOWVOL	79	70	81
	531	S1BS34	SIBANYE STIL	59	70	67
	532	SANB11	SANTANDER BR	82	70	75
	533	SMAC11	IT NOW SMALL	87	70	81
	534	U1BE34	UBER TECH IN	67	70	68
	535	AMBP3	AMBIPAR	85	71	56
	536	AURE3	AUREN	82	71	79
	537	CEOC11	FII CEO CCP	71	71	67
	538	CYRE3	CYRELA REALT	70	71	59
	539	ITSA4	ITAUSA	81	71	82
	540	KCRE11	FII KINEA CR	88	71	76
	541	PRIO3	PETRORIO	93	71	66
	542	TVRI11	FII TIVIO RI	85	71	75
	543	WFCO34	WELLS FARGO	58	71	76
	544	ANIM3	ANIMA	72	72	76
	545	BLAU3	BLAU	82	72	57
	546	BREW11	B INDEX BREW	85	72	82
	547	DIRR3	DIRECIONAL	69	72	70
	548	FIIP11	FII RB CAP I	62	72	72
	549	STBP3	SANTOS BRP	74	72	82
	550	AMZO34	AMAZON	72	73	60
	551	ASML34	ASML HOLD	65	73	62
	552	CPSH11	FII CPSH	90	73	80
	553	INLG11	FII INTER LG	64	73	79
	554	ITIT11	FII INTER IT	79	73	74
	555	ITUB4	ITAUUNIBANCO	84	73	82
	556	LPSB3	LOPES BRASIL	84	73	68
	557	MELI34	MERCADOLIBRE	62	73	75
	558	MSCD34	MASTERCARD	71	73	69
	559	ORCL34	ORACLE	67	73	64
	560	PTBL3	PORTOBELLO	86	73	73
	561	SMAB11	BTG SMLL CAP	90	73	83
	562	UNIP3	UNIPAR	88	73	62
	563	ADBE34	ADOBE INC	70	74	64
	564	BBDC3	BRADESCO	86	74	79
	565	BOVV11	IT NOW IBOV	92	74	82
	566	BOVX11	TREND IBOVX	89	74	82
	567	CVBI11	FII CVBI VBI	69	74	68
	568	DIVO11	IT NOW IDIV	92	74	82
	569	ENEV3	ENEVA	75	74	78
	570	JURO11	SPARTA INFRA	90	74	74
	571	MSBR34	MORGAN STAN	75	74	70
	572	QDFI11	QR DEFI	79	74	68
	573	S2EA34	SEA LTD	67	74	75
	574	SMAL11	ISHARES SMAL	83	74	81
	575	UNIP6	UNIPAR	81	74	69
	576	WHGR11	FII WHG REAL	87	74	72
	577	BDOM11	INVESTO BDOM	89	75	84
	578	BOVB11	ETF BRA IBOV	92	75	83
	579	BRXC11	BTGIABRSELEC	88	75	84
	580	DEXP3	DEXXOS PAR	91	75	71
	581	ITIP11	FII INTER IP	82	75	74
	582	PEVC11	INVESTO PEVC	74	75	70
	583	SVAL11	INVESTO SVAL	73	75	72
	584	VIVA3	VIVARA S.A.	80	75	74
	585	B3SA3	B3	83	76	78
	586	BOVA11	ISHARES BOVA	94	76	83
	587	CATP34	CATERPILLAR	71	76	70
	588	CSED3	CRUZEIRO EDU	86	76	80
	589	ESPA3	ESPACOLASER	86	76	77
	590	HAPV3	HAPVIDA	87	76	71
	591	JPMC34	JPMORGAN	71	76	71
	592	LIGT3	LIGHT S/A	85	76	71
	593	MDNE3	MOURA DUBEUX	85	76	71
	594	P1DD34	PDD HOLDING	72	76	75
	595	SPYI11	ETF BV SPYI	66	76	62
	596	TSLA34	TESLA INC	87	76	71
	597	BBDC4	BRADESCO	92	77	81
	598	BIEU39	COREMSCI EUR	66	77	70
	599	EVEN3	EVEN	85	77	69
	600	M1TA34	META PLAT	69	77	65
	601	MILS3	MILLS	85	77	79
	602	QETH11	QR ETHER	79	77	77
	603	BTAL11	FII BTG AGRO	94	78	79
	604	ETHE11	ETHER HASH	80	78	76
	605	HODL11	INVESTO HODL	86	78	82
	606	NBOV11	NUIBOVBRMAIS	93	78	86
	607	P2AN34	PALOALTO NET	60	78	60
	608	PSSA3	PORTO SEGURO	80	78	84
	609	PYPL34	PAYPAL HOLD	73	78	66
	610	XPCA11	FIAGRO XP CA	77	78	78
	611	CPLE6	COPEL	78	79	76
	612	CSMG3	COPASA	94	79	81
	613	CURY3	CURY S/A	65	79	71
	614	ITUB3	ITAUUNIBANCO	88	79	85
	615	KNSC11	FII KINEA SC	93	79	77
	616	OGIN11	NIKOS INFRA	85	79	68
	617	PDTC3	PADTEC	72	79	68
	618	RBRS11	FII RIOB RR	80	79	76
	619	WIZC3	WIZ CO	81	79	71
	620	BITH11	BITCOIN HASH	85	80	83
	621	IVVB11	ISHARE SP500	76	80	68
	622	SPXB11	BTG S&P 500	76	80	68
	623	SPXI11	IT NOW SPXI	75	80	68
	624	ACWI11	TREND ACWI	73	81	72
	625	GTWR11	FII G TOWERS	98	81	79
	626	NGRD3	NEOGRID	89	81	78
	627	SRNA3	SERENA	88	81	80
	628	A1MD34	ADVANCED MIC	80	82	69
	629	IBIT39	BKR BITCOIN	92	82	80
	630	NEXT34	NEXTERA ENER	88	82	67
	631	QQQI11	ETF BV QQQI	75	82	66
	632	TOTS3	TOTVS	94	82	85
	633	XPBR31	XP INC	89	82	86
	634	BIVB39	CORE SP 500	82	83	69
	635	COIN11	ETF BV COIN	89	83	81
	636	DOTZ3	DOTZ SA	75	83	81
	637	PATC11	FII PATC VBI	99	83	77
	638	RDOR3	REDE D OR	88	83	84
	639	WRLD11	INVESTO WRLD	75	83	72
	640	PLPL3	PLANOEPLANO	91	84	71
	641	TSMC34	TAIWANSMFAC	89	84	72
	642	ALPA4	ALPARGATAS	86	85	79
	643	AVGO34	BROADCOM INC	80	85	75
	644	AZZA3	AZZAS 2154	91	85	89
	645	DEXP4	DEXXOS PAR	93	85	78
	646	HASH11	HASHDEX NCI	92	85	87
	647	QBTC11	QR BITCOIN	93	85	85
	648	TECK11	IT NOW TECK	81	85	73
	649	TEND3	TENDA	86	85	77
	650	BACW39	MSCI ACWI	80	86	64
	651	CPLE3	COPEL	83	86	81
	652	MSFT34	MICROSOFT	72	86	70
	653	AGXY3	AGROGALAXY	24	87	86
	654	ATED3	ATOM EDUC	91	87	83
	655	BOAC34	BANK AMERICA	87	87	83
	656	LREN3	LOJAS RENNER	99	88	87
	657	NASD11	TREND NASDAQ	88	88	72
	658	USTK11	INVESTO USTK	88	88	71
	659	LOGN3	LOG-IN	93	89	89
	660	TFCO4	TRACK FIELD	100	89	81
	661	VSLH11	FII VERS CRI	89	89	70
	662	CEAB3	CEA MODAS	100	90	87
	663	CHIP11	INVESTO CHIP	88	90	72
	664	RURA11	FIAGRO RURA	95	90	88
	665	DISB34	WALT DISNEY	85	91	79
	666	NVDC34	NVIDIA CORP	87	91	67
	667	EUCA4	EUCATEX	89	92	80
	668	VULC3	VULCABRAS	88	92	82

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: