ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


IFR (RSI) de 14 períodos BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Último pregão: 16/10/2019

IFR IBovespa: 57

PapelEmpresaIFR
1BIDI11BANCO INTER21
2BIDI3BANCO INTER21
3BIDI4BANCO INTER21
4GFSA9GAFISA21
5MEAL3IMC S/A21
6MMXM3MMX MINER21
7CTXT11FII C TEXTIL22
8NSLU11FII LOURDES22
9TELB4TELEBRAS22
10HOOT4HOTEIS OTHON24
11BPAN4BANCO PAN29
12EDGA11FII GALERIA29
13MALL11FII MALLS BP29
14PTNT4PETTENATI29
15SLCE3SLC AGRICOLA29
16SLED4SARAIVA LIVR29
17BBRK3BR BROKERS30
18INEP4INEPAR34
19CRFB3CARREFOUR BR35
20TEND3TENDA35
21USIM3USIMINAS35
22ANIM3ANIMA36
23BRFS3BRF SA36
24BRSR6BANRISUL36
25CAML3CAMIL36
26CMIG3CEMIG36
27CPTS11BFII CAPI SEC36
28EMBR3EMBRAER36
29ETER3ETERNIT36
30FIIP11BFII RB CAP I36
31FJTA15FORJA TAURUS36
32HGTX3CIA HERING36
33JSRE11FII JS REAL36
34LPSB3LOPES BRASIL36
35LVBI11FII VBI LOG36
36NATU3NATURA36
37PARD3IHPARDINI36
38PINE4PINE36
39RBRR11FII RBRHGRAD36
40ROMI3INDS ROMI36
41SEER3SER EDUCA36
42SMTO3SAO MARTINHO36
43TAEE3TAESA36
44TIET11AES TIETE E36
45TIET3AES TIETE E36
46TOTS3TOTVS36
47UBSR11FII UBS (BR)36
48USIM5USIMINAS36
49BOBR4BOMBRIL37
50JFEN3JOAO FORTES37
51RBVO11FII RIOBCRI237
52RPMG3PET MANGUINH37
53RSID3ROSSI RESID37
54TCNO4TECNOSOLO37
55WSON33WILSON SONS37
56ATOM3ATOMPAR38
57BSEV3BIOSEV38
58UNIP3UNIPAR38
59FRIO3METALFRIO39
60RANI3CELUL IRANI41
61OSXB3OSX BRASIL42
62SAPR3SANEPAR42
63AALR3ALLIAR43
64BBRC11FII BB CORP43
65BKBR3BK BRASIL43
66BPFF11FII ABSOLUTO43
67BRKM5BRASKEM43
68CGRA4GRAZZIOTIN43
69CIEL3CIELO43
70CPLE3COPEL43
71CSNA3SID NACIONAL43
72CVCB3CVC BRASIL43
73ELET3ELETROBRAS43
74ELET6ELETROBRAS43
75ENBR3ENERGIAS BR43
76FHER3FER HERINGER43
77FIIB11FII INDL BR43
78FJTA3FORJA TAURUS43
79GFSA3GAFISA43
80GGBR4GERDAU43
81GOAU4GERDAU MET43
82HSML11FII HSI MALL43
83IDVL4INDUSVAL43
84IGBR3IGB S/A43
85INEP3INEPAR43
86JBDU4J B DUARTE43
87JBSS3JBS43
88KEPL3KEPLER WEBER43
89KNCR11FII KINEA RI43
90LIGT3LIGHT S/A43
91MILS3MILLS43
92MYPK3IOCHP-MAXION43
93NEOE3NEOENERGIA43
94ODPV3ODONTOPREV43
95OIBR4OI43
96PDGR3PDG REALT43
97PMAM3PARANAPANEMA43
98SAAG11FII SANT AGE43
99TAEE4TAESA43
100TCNO3TECNOSOLO43
101TCSA3TECNISA43
102THRA11FII BM THERA43
103TIMP3TIM PART S/A43
104UNIP6UNIPAR43
105VALE3VALE43
106VIVR3VIVER43
107VLOL11FII OLIMPIA43
108XPCM11FII XP MACAE43
109XPIN11FII XP INDL43
110XPLG11FII XP LOG43
111AZEV4AZEVEDO44
112CNTO3CENTAURO44
113CTNM4COTEMINAS44
114ENAT3ENAUTA PART44
115EUCA4EUCATEX44
116HAGA4HAGA S/A44
117HBOR3HELBOR44
118LIQO3LIQ44
119SLED3SARAIVA LIVR44
120BMLC11BFII BMBRC LC45
121SQIA3SINQIA45
122WHRL4WHIRLPOOL45
123CCXC3CCX CARVAO46
124CTSA4SANTANENSE46
125RNEW11RENOVA47
126TELB3TELEBRAS48
127ABEV3AMBEV S/A50
128ALSO3ALIANSCSONAE50
129ALUP11ALUPAR50
130ALZR11FII ALIANZA50
131BBAS3BRASIL50
132BEEF3MINERVA50
133BRCR11FII BC FUND50
134BTCR11FII BTG CRI50
135CARE11FII DEA CARE50
136CESP3CESP50
137CPFE3CPFL ENERGIA50
138DIVO11IT NOW IDIV50
139DMMO3DOMMO50
140ECOR3ECORODOVIAS50
141ENGI11ENERGISA50
142FESA4FERBASA50
143FFCI11FII RIOB RC50
144FIGS11FII GEN SHOP50
145FJTA4FORJA TAURUS50
146FVBI11FII VBI 444050
147FVPQ11FII V PARQUE50
148GOAU3GERDAU MET50
149IGTA3IGUATEMI50
150ITSA3ITAUSA50
151ITSA4ITAUSA50
152ITUB3ITAUUNIBANCO50
153ITUB4ITAUUNIBANCO50
154JRDM11FII SHOPJSUL50
155LCAM3LOCAMERICA50
156LINX3LINX50
157LOGG3LOG COM PROP50
158OUJP11FII OURI JPP50
159PETR4PETROBRAS50
160PFRM3PROFARMA50
161PRIO3PETRORIO50
162PTBL3PORTOBELLO50
163RBED11FII RIOB ED50
164RENT3LOCALIZA50
165RLOG3COSAN LOG50
166SAPR11SANEPAR50
167SCAR3SAO CARLOS50
168SHUL4SCHULZ50
169SMAL11ISHARES SMAL50
170SPTW11FII SP DOWNT50
171TECN3TECHNOS50
172TUPY3TUPY50
173VGIR11FII VALREIII50
174WIZS3WIZ S.A.50
175XPML11FII XP MALLS50
176APER3ALPER S.A.51
177BBFI11BFII BB PROGR51
178BBVJ11FII C JARDIM51
179BRAP3BRADESPAR51
180BRPR3BR PROPERT51
181GSFI11FII GENERAL51
182IDNT3IDEIASNET51
183JHSF3JHSF PART51
184KLBN3KLABIN S/A51
185KNHY11FII KINEA HY51
186LAME3LOJAS AMERIC51
187LAME4LOJAS AMERIC51
188LUPA3LUPATECH51
189OIBR3OI51
190RAPT4RANDON PART51
191RCSL3RECRUSUL51
192SANB3SANTANDER BR51
193SGPS3SPRINGS51
194SHOW3TIME FOR FUN51
195SUZB3SUZANO S.A.51
196TRIS3TRISUL51
197BAZA3AMAZONIA52
198FAMB11BFII ALMIRANT52
199CTKA4KARSTEN53
200FNAM11FINAM54
201MWET4WETZEL S/A55
202ECOO11ISHARES ECOO56
203SPRI3SPRINGER56
204AGRO3BRASILAGRO57
205BEEF11MINERVA57
206BOVA11ISHARES BOVA57
207BOVB11ETF BRAD BOV57
208BOVV11IT NOW IBOV57
209BPAC11BTGP BANCO57
210BRAP4BRADESPAR57
211BRDT3PETROBRAS BR57
212BRKM3BRASKEM57
213CARD3CSU CARDSYST57
214CMIG4CEMIG57
215CPLE6COPEL57
216CRPG5CRISTAL57
217CSMG3COPASA57
218FEXC11FII EXCELLEN57
219FRAS3FRAS-LE57
220HFOF11FII HTOPFOF357
221HGCR11FII CSHG CRI57
222IRBR3IRBBRASIL RE57
223IVVB11ISHARE SP50057
224KNIP11FII KINEA IP57
225MDIA3M.DIASBRANCO57
226MRFG3MARFRIG57
227OMGE3OMEGA GER57
228POMO3MARCOPOLO57
229RCSL4RECRUSUL57
230SMLS3SMILES57
231SPXI11IT NOW SPXI57
232TAEE11TAESA57
233TBOF11FII TBOFFICE57
234TGAR11FII TG ATIVO57
235TPIS3TRIUNFO PART57
236TRPL4TRAN PAULIST57
237TRXL11FII TRX LOG57
238VIVT3TELEF BRASIL57
239VIVT4TELEF BRASIL57
240VRTA11FII FATOR VE57
241WEGE3WEG57
242XTED11FII TRXE COR57
243AZUL4AZUL58
244BBDC4BRADESCO58
245BBSE3BBSEGURIDADE58
246BCRI11FII BEES CRI58
247BEES3BANESTES58
248BRML3BR MALLS PAR58
249CGAS5COMGAS58
250CPRE3CPFL RENOVAV58
251CTSA3SANTANENSE58
252DIRR3DIRECIONAL58
253EGIE3ENGIE BRASIL58
254ENEV3ENEVA58
255JSLG3JSL58
256KLBN11KLABIN S/A58
257LEVE3METAL LEVE58
258LOGN3LOG-IN58
259MOVI3MOVIDA58
260MULT3MULTIPLAN58
261PETR3PETROBRAS58
262POSI3POSITIVO TEC58
263QUAL3QUALICORP58
264RAIL3RUMO S.A.58
265RBRD11FII RB II58
266RECT11FII UBSOFFIC58
267SANB11SANTANDER BR58
268SAPR4SANEPAR58
269STBP3SANTOS BRP58
270TGMA3TEGMA58
271UCAS3UNICASA58
272VLID3VALID58
273VVAR3VIAVAREJO58
274ADHM3ADVANCED-DH59
275BRAX11ISHARES BRAX59
276BTOW3B2W DIGITAL59
277DMMO11DOMMO59
278CCPR3CYRE COM-CCP62
279CLSC4CELESC62
280FJTA13FORJA TAURUS62
281MMXM11MMX MINER62
282RNEW4RENOVA63
283ABCP11FII ABC IMOB64
284ARZZ3AREZZO CO64
285BBPO11FII BB PRGII64
286CESP6CESP64
287DTEX3DURATEX64
288EVEN3EVEN64
289FLRY3FLEURY64
290GTWR11FII G TOWERS64
291HABT11FII HABIT II64
292MXRF11FII MAXI REN64
293PPLA11PPLA64
294RBRF11FII RBRALPHA64
295RNGO11FII RIONEGRO64
296TIET4AES TIETE E64
297VILG11FII VINCILOG64
298B3SA3B365
299BBDC3BRADESCO65
300CCRO3CCR SA65
301CELP3CELPA65
302EQTL3EQUATORIAL65
303GGBR3GERDAU65
304GRLV11FII LOUVEIRA65
305GRND3GRENDENE65
306GUAR3GUARARAPES65
307HTMX11FII HOTEL MX65
308JPSA3JEREISSATI65
309KLBN4KLABIN S/A65
310KNRI11FII KINEA65
311MGLU3MAGAZ LUIZA65
312OFSA3OUROFINO S/A65
313PATC11FII PATRIA65
314PCAR4P.ACUCAR-CBD65
315PIBB11IT NOW PIBB65
316SBSP3SABESP65
317SULA11SUL AMERICA65
318TEKA4TEKA65
319TESA3TERRA SANTA65
320VULC3VULCABRAS65
321XBOV11CAIXAETFXBOV65
322BCIA11FII BCIA66
323GOLL4GOL66
324LLIS3LE LIS BLANC66
325MNPR3MINUPAR66
326BTOW9B2W DIGITAL67
327FNOR11FINOR67
328TXRX4TEX RENAUX68
329BIOM3BIOMM70
330RNEW3RENOVA70
331FSTU11FISET TUR71
332HGBS11FII HEDGEBS71
333PLAS3PLASCAR PART71
334POMO4MARCOPOLO71
335RDNI3RNI71
336VISC11FII VINCI SC71
337ABCB4ABC BRASIL72
338ALPA4ALPARGATAS72
339BCFF11FII BC FFII72
340CEOC11FII CEO CCP72
341COCE5COELCE72
342CSAN3COSAN72
343CYRE3CYRELA REALT72
344EZTC3EZTEC72
345FOFT11FII HTOPFOF272
346GGRC11FII GGRCOVEP72
347HAPV3HAPVIDA72
348HYPE3HYPERA72
349IRDM11FII IRIDIUM72
350ISUS11IT NOW ISE72
351JBDU3J B DUARTE72
352MFII11FII MERITO I72
353MRVE3MRV72
354PSSA3PORTO SEGURO72
355RADL3RAIADROGASIL72
356RBGS11FII RB GSB I72
357SANB4SANTANDER BR72
358SCPF11FII SCP72
359SDIL11FII SDI LOG72
360UGPA3ULTRAPAR72
361GOVE11IT NOW IGCT73
362RAPT3RANDON PART73
363YDUQ3YDUQS PART73
364BMEB4MERC BRASIL74
365GBIO33BIOTOSCANA75
366ELPL3ELETROPAULO77
367GPCP3GPC PART77
368FLMA11FII S F LIMA78
369CAMB4CAMBUCI79
370FAED11FII ANH EDUC79
371GNDI3INTERMEDICA79
372HGPO11FII CSHGPRIM79
373HGRE11FII HG REAL79
374HGRU11FII CSHG URB79
375IBOV11IBOVESPA79
376KNRE11FII KII REAL79
377LREN3LOJAS RENNER79
378MGFF11FII MOGNO79
379CBOP11FII C BRANCO85
380AMAR3LOJAS MARISA86
381FRTA3POMIFRUTAS86
382GSHP3GENERALSHOPP86
383HETA4HERCULES86
384HGLG11FII CSHG LOG86
385TRPL3TRAN PAULIST86
386VIVR1VIVER91
387RBVA11FII RIOB VA93

*exibindo papéis com 100 ou mais negociações.


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br