IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 12/08/2026

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	7	29	46
	1	GZIT11	FII GAZIT	0	1	21
	2	K1LA34	KLA CORP	74	5	16
	3	PMAM3	PARANAPANEMA	8	5	42
	4	XPIE11	FIP XP INFRA	8	6	26
	5	CXSE3	CAIXA SEGURI	15	7	31
	6	ORVR3	ORIZON	4	7	12
	7	RBRY11	FII RBRY PAX	11	7	17
	8	TTEN3	3TENTOS	16	10	27
	9	PSEC11	FII PSEC PAX	13	11	11
	10	VGIP11	FII VALORAIP	9	11	24
	11	GFSA3	GAFISA	22	12	8
	12	SAPR3	SANEPAR	8	12	29
	13	TGAR11	FII TG ATIVO	7	12	26
	14	MEAL3	IMC S/A	25	13	14
	15	APXM11	FII APEX MS	12	14	21
	16	BRBI11	BR PARTNERS	2	14	30
	17	RECR11	FII REC RECE	8	14	23
	18	VGHF11	FII VALOR HE	14	14	21
	19	XPCA11	FIAGRO XP CA	11	14	21
	20	KNDI11	FI INFR KNDI	7	15	29
	21	TAEE3	TAESA	12	15	40
	22	TRXF11	FII TRX REAL	12	15	19
	23	USIM3	USIMINAS	16	15	29
	24	USIM5	USIMINAS	15	15	30
	25	KCRE11	FII KINEA CR	16	16	22
	26	LPSB3	LOPES BRASIL	15	16	34
	27	MFII11	FII MERITO I	16	16	25
	28	OUJP11	FII OURI JPP	0	16	36
	29	TAEE4	TAESA	12	16	37
	30	TRBL11	FII SDI LOG	0	16	27
	31	BBDC4	BRADESCO	8	17	42
	32	BODB11	FIC FI BCNA	15	17	30
	33	BRFT11	FIAGRO BRFT	17	17	21
	34	BRKM3	BRASKEM	18	17	31
	35	FGAA11	FIAGRO FGA	13	17	22
	36	POMO4	MARCOPOLO	5	17	25
	37	PSSA3	PORTO SEGURO	8	17	38
	38	SAPR11	SANEPAR	0	17	32
	39	TIMS3	TIM	29	17	27
	40	FESA4	FERBASA	13	18	34
	41	INRD11	FII INTER RD	25	18	39
	42	VCJR11	FII VECTIS	10	18	20
	43	BBDC3	BRADESCO	11	19	42
	44	CCME11	FII CANUMA	17	19	32
	45	FNOR11	FINOR	0	19	47
	46	GTWR11	FII G TOWERS	0	19	38
	47	ICRI11	FII CI IPCA	27	19	34
	48	KEPL3	KEPLER WEBER	1	19	36
	49	POMO3	MARCOPOLO	8	19	28
	50	VIVT3	TELEF BRASIL	0	19	32
	51	VRTM11	FII VRTM	7	19	21
	52	AGRO3	BRASILAGRO	9	20	44
	53	BTER11	INVESTOBTER	8	20	38
	54	HCTR11	FII HECTARE	9	20	19
	55	HGRU11	FII HGRU PAX	20	20	22
	56	HSLG11	FII HSI LOG	21	20	46
	57	IRIM11	FII IRIM	16	20	21
	58	LVOL11	NUIBOVLOWVOL	11	20	39
	59	RINV11	FII REAL INV	24	20	25
	60	SAPR4	SANEPAR	3	20	33
	61	SPUB11	SAFRAIBOVEST	10	20	41
	62	WHGR11	FII WHG REAL	9	20	23
	63	BEST11	INVESTOBEST	8	21	38
	64	CYCR11	FII CYRELA	0	21	23
	65	JURO11	SPARTA INFRA	7	21	26
	66	TAEE11	TAESA	16	21	40
	67	WIZC3	WIZ CO	12	21	33
	68	XPSF11	FII XP SELEC	13	21	30
	69	RBFM11	FII RIOB MT	2	22	31
	70	RECT11	FII REC REND	9	22	31
	71	SMFT3	SMART FIT	12	22	39
	72	BCIA11	FII BCIA	19	23	47
	73	EVEN3	EVEN	15	23	34
	74	FIND11	IT NOW IFNC	8	23	43
	75	ISAE4	ISA ENERGIA	21	23	34
	76	KNHF11	FII KINEA HF	11	23	36
	77	BBSE3	BBSEGURIDADE	24	24	46
	78	BMMT11	B INDEX MOME	6	24	43
	79	DIVD11	IT NOW DIVD	8	24	43
	80	ENGI4	ENERGISA	12	24	40
	81	EQIR11	FII EQI RECE	18	24	32
	82	JSAF11	FII JS A FIN	22	24	24
	83	MLAS3	MULTILASER	11	24	49
	84	RCRI11	FII RCRI	7	24	26
	85	A1PP34	APPLOVIN CO	21	25	19
	86	AUVP11	BTGTEVA AUVP	10	25	45
	87	BRKM5	BRASKEM	21	25	40
	88	CLIN11	FII CLAVE IN	21	25	28
	89	ENGI11	ENERGISA	11	25	40
	90	FATN11	FII ATHENA I	15	25	37
	91	IAAG11	FIAGRO IAAG	22	25	26
	92	ITRI11	FII ITRI	23	25	32
	93	MAGM11	FII MAGM	14	25	22
	94	MELK3	MELNICK	25	25	30
	95	TOPP11	FII TOPP PAX	30	25	50
	96	ALUP11	ALUPAR	17	26	41
	97	BPAC11	BTGP BANCO	7	26	41
	98	CMIG3	CEMIG	24	26	47
	99	DIVO11	IT NOW IDIV	9	26	43
	100	EQTL3	EQUATORIAL	13	26	39
	101	GGRC11	FII GGR ZAG	16	26	43
	102	HGBS11	FII HEDGEBS	9	26	23
	103	ITSA3	ITAUSA	13	26	39
	104	JSRE11	FII JS REAL	25	26	43
	105	KIVO11	FII KIVO	20	26	27
	106	KNSC11	FII KINEA SC	20	26	36
	107	LOGG3	LOG COM PROP	18	26	33
	108	NAVT11	FII NAVI TOT	14	26	32
	109	RPRI11	FII RBR PR	22	26	36
	110	SIMH3	SIMPAR	9	26	38
	111	SNCI11	FII SUNO CRI	15	26	26
	112	VINO11	FII VINCI OF	24	26	39
	113	VSLH11	FII VERS CRI	23	26	29
	114	ABEV3	AMBEV S/A	9	27	39
	115	ALUP4	ALUPAR	24	27	43
	116	BBAS3	BRASIL	8	27	47
	117	BRSR6	BANRISUL	20	27	42
	118	BTHF11	FII BTHF	30	27	31
	119	CSAN3	COSAN	11	27	39
	120	DCRA11	FIAGRO DEVAN	22	27	43
	121	FTCA11	FI AGRO FYTO	52	27	23
	122	GRND3	GRENDENE	13	27	36
	123	IRBR3	IRBBRASIL RE	21	27	36
	124	ITSA4	ITAUSA	10	27	41
	125	ITUB4	ITAUUNIBANCO	12	27	39
	126	LVBI11	FII LVBI VBI	28	27	37
	127	PINE4	PINE	20	27	41
	128	SHUL4	SCHULZ	15	27	38
	129	VCRA11	FIAGRO VCRA	22	27	27
	130	ABCB4	ABC BRASIL	11	28	39
	131	AURE3	AUREN	21	28	39
	132	CMIG4	CEMIG	10	28	43
	133	HABT11	FII HABIT II	17	28	40
	134	KDIF11	KINEA INFRAF	41	28	33
	135	MXRF11	FII MAXI REN	25	28	32
	136	NSDV11	NU IBOV DIV	8	28	46
	137	PLCA11	FIAGRO PLUR	22	28	39
	138	SBFG3	GRUPO SBF	17	28	39
	139	SPTW11	FII SPTW PAX	13	28	39
	140	UGPA3	ULTRAPAR	15	28	54
	141	VISC11	FII VINCI SC	10	28	40
	142	VRTA11	FII FATOR VE	0	28	41
	143	XFIX11	TREND IFIX-L	25	28	37
	144	XPCI11	FII XP CRED	12	28	33
	145	BOVV11	IT NOW IBOV	6	29	46
	146	HIGH11	NUIBOVHIGHBT	8	29	41
	147	ITUB3	ITAUUNIBANCO	14	29	40
	148	LREN3	LOJAS RENNER	14	29	36
	149	NDIV11	NU REND IBOV	8	29	46
	150	PIBB11	IT NOW PIBB	6	29	47
	151	POSI3	POSITIVO TEC	31	29	34
	152	VITT3	VITTIA	21	29	37
	153	B3SA3	B3	10	30	50
	154	BCRI11	FII BEES CRI	25	30	40
	155	BIDB11	FIC INTER	17	30	39
	156	BOVB11	ETF BRA IBOV	9	30	46
	157	BRAV3	BRAVA	27	30	49
	158	BRAX11	ISHARES BRAX	8	30	46
	159	ESPA3	ESPACOLASER	29	30	47
	160	IBOV11	IBOVESPA	19	30	45
	161	PASS3	COMPASS	21	30	40
	162	RZAT11	FII ARCTIUM	22	30	28
	163	SBSP3	SABESP	29	30	38
	164	UTLL11	INVESTOUTIL	15	30	39
	165	BBGO11	FIAGRO BBGO	26	31	32
	166	BBOV11	BB ETF IBOV	7	31	47
	167	BHIA3	CASAS BAHIA	28	31	30
	168	BMGB4	BANCO BMG	31	31	42
	169	BOVA11	ISHARES BOVA	6	31	47
	170	BOVX11	TREND IBOVX	10	31	47
	171	CPLE3	COPEL	10	31	41
	172	CSNA3	SID NACIONAL	29	31	46
	173	HFOF11	FII HTOPFOF3	25	31	39
	174	IBOB11	PACTUAL IBOV	8	31	46
	175	INLG11	FII INTER LG	25	31	28
	176	JSLG3	JSL	23	31	41
	177	KFOF11	FII KINEAFOF	15	31	37
	178	KISU11	FII KILIMA	3	31	39
	179	KNCA11	FIAGRO KINEA	14	31	39
	180	PLAG11	FII PLAG	5	31	36
	181	RIFF11	FI INFRA RIF	23	31	35
	182	VAMO3	VAMOS	9	31	49
	183	VBBR3	VIBRA	14	31	55
	184	BBIG11	FII BBIG	19	32	32
	185	CDII11	SPARTA CDII	36	32	35
	186	CPFE3	CPFL ENERGIA	8	32	42
	187	FIQE3	UNIFIQUE	40	32	29
	188	JMBI11	INFRA JMBI	26	32	32
	189	KNHY11	FII KINEA HY	26	32	44
	190	MOVI3	MOVIDA	20	32	32
	191	PCIP11	FII PCIP PAX	31	32	34
	192	QLBR11	RBINVESTOETF	14	32	41
	193	RBHY11	FII RB YIELD	15	32	29
	194	RBRP11	FII RBRP PAX	25	32	36
	195	SPXS11	FII SPX SYN	11	32	24
	196	TEPP11	FII TEL PROP	25	32	39
	197	TORD11	FII TORDE EI	28	32	52
	198	XPID11	FIRF XP IE	29	32	46
	199	BMEB3	MERCANTIL	37	33	44
	200	BROF11	FII BROF	28	33	34
	201	CSMG3	COPASA	17	33	42
	202	DIVS11	SPARTA DIVS	36	33	32
	203	FIGS11	FII GEN SHOP	22	33	41
	204	FIIB11	FII INDL BR	12	33	39
	205	FYTO11	FII FYTO	35	33	38
	206	HGCR11	FII HGCR PAX	28	33	41
	207	HTMX11	FII HOTEL MX	26	33	43
	208	JPPA11	FII JPPA CRI	19	33	40
	209	PAGS34	PAGSEGURO	11	33	48
	210	PLPL3	PLANOEPLANO	20	33	38
	211	PVBI11	FII PVBI VBI	35	33	37
	212	RAIL3	RUMO S.A.	10	33	48
	213	RBHG11	FII RBCRI IV	26	33	32
	214	RIAA3	RIACHUELO	26	33	37
	215	SAPI11	FII SAPI	33	33	40
	216	SOJA3	BOA SAFRA	11	33	35
	217	VCRR11	FII VECT REN	43	33	40
	218	VVCR11	FII V2 RECE	32	33	44
	219	BEES3	BANESTES	29	34	43
	220	BPAC3	BTGP BANCO	30	34	41
	221	CEAB3	CEA MODAS	23	34	36
	222	DEVA11	FII DEVANT	11	34	37
	223	ECOR3	ECORODOVIAS	26	34	39
	224	EGIE3	ENGIE BRASIL	17	34	31
	225	EZTC3	EZTEC	22	34	32
	226	GCRA11	FIAGRO GLPG	25	34	31
	227	GMAT3	GRUPO MATEUS	12	34	45
	228	HGLG11	FII HGLG PAX	33	34	40
	229	HSAF11	FII HSI CRI	38	34	32
	230	JHSF3	JHSF PART	16	34	49
	231	LAVV3	LAVVI	22	34	41
	232	MOVI1	MOVIDA	42	34	53
	233	RBRL11	FII RBRL PAX	38	34	41
	234	RURA11	FIAGRO RURA	12	34	43
	235	S2ED34	SOLAR TECH	31	34	34
	236	SEER3	SER EDUCA	16	34	44
	237	SMAL11	ISHARES SMAL	13	34	43
	238	TVRI11	FII TIVIO RI	26	34	47
	239	UNIP6	UNIPAR	15	34	42
	240	VILG11	FII VINCI LG	28	34	37
	241	XPBR31	XP INC	18	34	48
	242	BEEF3	MINERVA	19	35	45
	243	BTCI11	FII BTG CRI	16	35	43
	244	CPTI11	FIC IE CAP	26	35	43
	245	CSUD3	CSU DIGITAL	36	35	45
	246	DIRR3	DIRECIONAL	26	35	34
	247	EGAF11	FIAGRO ECO	17	35	35
	248	NBOV11	NUIBOVBRMAIS	12	35	48
	249	OGIN11	NIKOS INFRA	29	35	43
	250	OPCT3	OCEANPACT	43	35	45
	251	PRNR3	PRINER	15	35	44
	252	RBRX11	FII RBRX PAX	27	35	27
	253	STOC34	STONE CO	11	35	45
	254	TRXY11	FII TRXY	18	35	34
	255	ARML3	ARMAC	25	36	48
	256	B2YN34	BEYOND MEAT	31	36	32
	257	BDIV11	FIP BTGDV IE	28	36	44
	258	CRAA11	FIAGRO CRAA	37	36	34
	259	DEXP3	DEXXOS PAR	26	36	48
	260	IBBP11	FII IBBP	44	36	46
	261	MGLU3	MAGAZ LUIZA	13	36	46
	262	PINE3	PINE	20	36	40
	263	PTBL3	PORTOBELLO	18	36	43
	264	RBVA11	FII RIOB VA	41	36	42
	265	RENT3	LOCALIZA	22	36	37
	266	RZTR11	FII RIZA TX	22	36	43
	267	SLCE3	SLC AGRICOLA	49	36	50
	268	SYNE3	SYN PROP TEC	22	36	38
	269	TUPY3	TUPY	31	36	52
	270	VGRI11	FII VGRI	17	36	45
	271	ABCP11	FII ABC IMOB	24	37	47
	272	AROA11	FII AROA	35	37	44
	273	BRCR11	FII BC FUND	25	37	36
	274	DASA3	DASA	43	37	52
	275	ENEV3	ENEVA	25	37	44
	276	FVPQ11	FII V PARQUE	40	37	30
	277	JCCJ11	FII JHSF CJ	58	37	40
	278	KOPA11	FIAGRO KOPA	37	37	22
	279	LJQQ3	QUERO-QUERO	24	37	40
	280	MATD3	MATER DEI	25	37	50
	281	NATU3	NATURA	41	37	43
	282	RENT4	LOCALIZA	24	37	39
	283	SMAC11	IT NOW SMALL	7	37	43
	284	SMTO3	SAO MARTINHO	59	37	47
	285	T2TD34	TRADE DESK	22	37	34
	286	VLID3	VALID	31	37	47
	287	BSLI3	BRB BANCO	44	38	42
	288	CACR11	CARTESIA FII	34	38	25
	289	HSML11	FII HSI MALL	16	38	45
	290	KNIP11	FII KINEA IP	34	38	35
	291	PORD11	FII POLO CRI	40	38	44
	292	RAIZ4	RAIZEN	40	38	16
	293	RBRR11	FII RBRR PAX	35	38	31
	294	RCRB11	FII RIOB RC	40	38	50
	295	VINF11	INFRA VINF	40	38	56
	296	XPML11	FII XP MALLS	25	38	39
	297	AFHI11	FII AFHI CRI	43	39	31
	298	AZZA3	AZZAS 2154	50	39	40
	299	BBDC1	BRADESCO	55	39	40
	300	BBFO11	FII BB FOF	43	39	47
	301	BRAP4	BRADESPAR	39	39	51
	302	CXCI11	FII CAIXA CI	30	39	44
	303	CXRI11	FII CX RBRAV	44	39	43
	304	DEFI11	DEFI HASH	29	39	49
	305	HGRE11	FII HGRE PAX	39	39	43
	306	MDIA3	M.DIASBRANCO	39	39	42
	307	MDNE3	MOURA DUBEUX	28	39	43
	308	PMIS11	FII PMIS	34	39	44
	309	RDOR3	REDE D OR	20	39	43
	310	ROMI3	ROMI	29	39	37
	311	RZAK11	FII RIZA AKN	41	39	32
	312	SNFF11	FII SUNOFOFI	33	39	44
	313	TASA4	TAURUS ARMAS	30	39	49
	314	TRIG11	TRG SMIC CAP	30	39	44
	315	VALE3	VALE	34	39	51
	316	W1DC34	WESTERN DIG	35	39	44
	317	A1MD34	ADVANCED MIC	51	40	46
	318	ANIM3	ANIMA	24	40	40
	319	BILF39	LATIN AMER40	28	40	51
	320	BIOM3	BIOMM	48	40	42
	321	GGPS3	GPS	28	40	42
	322	KNCR11	FII KINEA RI	35	40	40
	323	MANA11	FII MANATI	33	40	40
	324	MCCI11	FII MAUA	30	40	41
	325	OIAG11	FIAGRO INNOV	30	40	39
	326	OIBR3	OI	33	40	38
	327	PETR3	PETROBRAS	33	40	55
	328	SAUD3	BRADSAUDE	22	40	42
	329	AAPL34	APPLE	20	41	45
	330	BINC11	FI BRAD BINC	36	41	50
	331	C2OI34	COINBASEGLOB	35	41	46
	332	CRPT11	CRIPTO20 EMP	45	41	45
	333	EUCA4	EUCATEX	25	41	37
	334	FLCR11	FII FL RECEB	41	41	45
	335	GCRI11	FII GLPG CRI	59	41	38
	336	HAPV3	HAPVIDA	28	41	48
	337	MOTV3	MOTIVA SA	16	41	45
	338	MTRE3	MITRE REALTY	50	41	37
	339	MULT3	MULTIPLAN	36	41	45
	340	PFIN11	FIP PERFIN	45	41	44
	341	SNID11	SUNO FIC FI	42	41	39
	342	TFCO4	TRACK FIELD	27	41	40
	343	AGXY3	AGROGALAXY	40	42	40
	344	ALZR11	FII ALIANZA	32	42	46
	345	BTLG11	FII BTLG	36	42	35
	346	EPAR3	EMBPAR S/A	48	42	27
	347	KNUQ11	FII KINEA UN	36	42	44
	348	LWSA3	LWSA	32	42	41
	349	MRVE3	MRV	14	42	37
	350	PETR4	PETROBRAS	38	42	56
	351	RBRD11	FII RB II	26	42	48
	352	ROXO34	NU HOLDINGS	28	42	52
	353	UNHH34	UNITEDHEALTH	42	42	43
	354	XBCI11	ETF BV XBCI	38	42	50
	355	AGRX11	FIAGRO AGRX	48	43	39
	356	ALOS3	ALLOS	30	43	46
	357	BBDC2	BRADESCO	44	43	13
	358	BMEB4	MERCANTIL	33	43	44
	359	BODI11	FIC FI BODI	28	43	41
	360	BSLT11	FII BSLT	41	43	46
	361	COPN11	FIP COPN	48	43	42
	362	IFRI11	FI ITAU IFRI	34	43	44
	363	INBR32	INTER CO	31	43	42
	364	JGPX11	FIAGRO JGP	57	43	43
	365	KNRI11	FII KINEA	32	43	44
	366	NUIF11	NU INFRA FIC	39	43	42
	367	PNVL3	DIMED	37	43	60
	368	RAPT4	RANDON PART	40	43	58
	369	AXIA3	AXIA ENERGIA	25	44	43
	370	AZTE3	AZT ENERGIA	32	44	66
	371	BRAP3	BRADESPAR	42	44	50
	372	COGN3	COGNA ON	17	44	44
	373	CXAG11	FII CAIXA AG	43	44	46
	374	EDGA11	FII GALERIA	49	44	48
	375	FIIP11	FII RB CAP I	37	44	43
	376	GARE11	FII GUARDIAN	39	44	53
	377	GRUL11	FII GRUL	24	44	50
	378	HBOR3	HELBOR	50	44	53
	379	HOFC11	FII HOFFICEI	38	44	46
	380	HREC11	FII HEDGEREC	40	44	46
	381	PCAR3	P.ACUCAR-CBD	51	44	51
	382	RCSL4	RECRUSUL	25	44	55
	383	RZAG11	FIAGRO RIZA	16	44	43
	384	SNME11	FII SNME	34	44	45
	385	SUZB3	SUZANO S.A.	36	44	53
	386	TASA3	TAURUS ARMAS	26	44	48
	387	VIVA3	VIVARA S.A.	27	44	43
	388	VVEO3	VIVEO	19	44	49
	389	AAZQ11	FIAGRO AAZQ	12	45	47
	390	ALPK3	ESTAPAR	12	45	47
	391	BRCO11	FII BRESCO	30	45	47
	392	CXCO11	FII CEF CORP	34	45	62
	393	HBSA3	HIDROVIAS	58	45	43
	394	LIFE11	FII LIFE	42	45	56
	395	M1TA34	META PLAT	77	45	47
	396	MUTC34	MICRON TECHN	64	45	49
	397	P1LD34	PROLOGIS INC	42	45	51
	398	QBTC11	QR BITCOIN	42	45	52
	399	RECV3	PETRORECSA	52	45	55
	400	RENV11	FII RENV	39	45	51
	401	TECN3	TECHNOS	56	45	58
	402	AJFI11	FII AJ MALLS	75	46	49
	403	ALLD3	ALLIED	44	46	45
	404	AMAR3	LOJAS MARISA	20	46	43
	405	CNES11	FII CENESP	62	46	45
	406	DVFF11	FII DEVA FOF	53	46	45
	407	GSGI34	GOLDMANSACHS	48	46	50
	408	IGTI11	IGUATEMI S.A	39	46	48
	409	ISNT11	ISENTO MAR28	58	46	56
	410	ITLC34	INTEL	73	46	46
	411	VGIR11	FII VALREIII	49	46	33
	412	VIGT11	FIP VINCI IE	39	46	40
	413	VULC3	VULCABRAS	37	46	48
	414	APTO11	FII NAVI RSD	39	47	48
	415	AZUL3	AZUL	27	47	43
	416	BPAC5	BTGP BANCO	49	47	47
	417	CAML3	CAMIL	28	47	44
	418	CATP34	CATERPILLAR	70	47	43
	419	CPTS11	FII CAPI SEC	42	47	49
	420	G2DI33	G2D INVEST	43	47	52
	421	HGBL11	FII HGBL	23	47	46
	422	JALL3	JALLESMACHAD	50	47	53
	423	LIGT3	LIGHT S/A	16	47	54
	424	MYPK3	IOCHP-MAXION	38	47	56
	425	N1VO34	NOVO NORDISK	32	47	46
	426	PICE11	FIP PATR INF	57	47	46
	427	PMLL11	FII PMLL PAX	26	47	41
	428	PRIO3	PRIO	46	47	55
	429	QCOM34	QUALCOMM	70	47	41
	430	TRIS3	TRISUL	39	47	46
	431	YDUQ3	YDUQS PART	11	47	41
	432	A1MT34	APPLIED MATE	69	48	49
	433	AMER3	AMERICANAS	25	48	52
	434	CYRE3	CYRELA REALT	27	48	46
	435	DMVF3	D1000VFARMA	18	48	42
	436	HASH11	HASHDEX NCI	44	48	53
	437	HODL11	INVESTO HODL	50	48	54
	438	NEXG11	FIAGRO NEXG	50	48	43
	439	AXIA7	AXIA ENERGIA	37	49	47
	440	BDIF11	FIC INFR BTG	65	49	48
	441	BITH11	BITCOIN HASH	54	49	54
	442	CMIN3	CSNMINERACAO	53	49	65
	443	ENJU3	ENJOEI	69	49	49
	444	ISTT11	ISENTO SET29	50	49	51
	445	KLBN11	KLABIN S/A	38	49	55
	446	KLBN4	KLABIN S/A	39	49	54
	447	NSLU11	FII LOURDES	21	49	50
	448	PGMN3	PAGUE MENOS	60	49	44
	449	QSOL11	QR SOLANA	60	49	46
	450	RADL3	RAIADROGASIL	48	49	53
	451	TPIS3	TRIUNFO PART	70	49	35
	452	AMBP3	AMBIPAR	40	50	47
	453	ASAI3	ASSAI	34	50	44
	454	AZEV4	AZEVEDO	39	50	49
	455	AZPL11	FII AZPL	0	50	33
	456	BIME11	FII BRIO ME	50	50	46
	457	BTAG11	FIAGRO BTAG	48	50	25
	458	COIN11	ETF BV COIN	55	50	51
	459	CPTR11	FIAGRO CPTR	49	50	44
	460	IBIT39	BKR BITCOIN	51	50	55
	461	IFRA11	FI ITAUINFRA	47	50	49
	462	ISEN11	ISENTO MAR29	51	50	58
	463	LEVE3	METAL LEVE	47	50	47
	464	SEQL3	SEQUOIA LOG	33	50	50
	465	SMRE11	FII SMRE	35	50	54
	466	VGIA11	FIAGRO VGIA	47	50	31
	467	XPLG11	FII XP LOG	35	50	46
	468	ALUG11	INVESTO ALUG	49	51	52
	469	ALZC11	FII ALIANZAC	52	51	45
	470	BLMG11	FII BLUE LOG	27	51	50
	471	BPML11	FII BTG SHOP	63	51	46
	472	BTAL11	FII BTG AGRO	46	51	47
	473	CPLG11	FII CPLG	46	51	43
	474	ETER3	ETERNIT	42	51	51
	475	KORE11	FII KORE	45	51	53
	476	M2ST34	STRATEGY INC	50	51	51
	477	QETH11	QR ETHER	45	51	58
	478	RANI3	IRANI	47	51	52
	479	BRZP11	FIP BRZ IE	38	52	54
	480	CEOC11	FII CEO CCP	54	52	53
	481	ENDD11	FIP END DEBT	51	52	54
	482	G2EV34	GE VERNOVA	65	52	48
	483	KNOX11	FIP IE KNOX	52	52	55
	484	PGCO34	PG	67	52	45
	485	VCRI11	FII VINCI CR	58	52	54
	486	AAGR11	FIAGRO AAGR	50	53	47
	487	AALR3	ALLIAR	63	53	58
	488	AIEC11	FII AUTONOMY	50	53	57
	489	AZIN11	AZQ INFRA II	98	53	49
	490	BEWY39	MSCISOUTHKOR	69	53	48
	491	BSOX39	BKR SEMICOND	78	53	49
	492	CVCB3	CVC BRASIL	54	53	54
	493	JSCR11	FII JSCR	43	53	42
	494	KLBN3	KLABIN S/A	42	53	59
	495	L1RC34	LAM RESEARCH	73	53	48
	496	PDGR3	PDG REALT	53	53	50
	497	UCAS3	UNICASA	64	53	52
	498	AMOB3	AUTOMOB	42	54	62
	499	ASML34	ASML HOLD	87	54	52
	500	AUAU3	PETZCOBASI	48	54	59
	501	CHIP11	INVESTO CHIP	80	54	49
	502	ETHE11	ETHER HASH	49	54	60
	503	M2RV34	MARVELL TEC	72	54	48
	504	NIKE34	NIKE	44	54	45
	505	OBTC3	ORANJEBTC	54	54	56
	506	SNFZ11	FIAGRO SNFZ	53	54	49
	507	SNSY5	SANSUY	67	54	73
	508	SOLH11	SOLANA HASH	63	54	48
	509	BMOB3	BEMOBI TECH	46	55	53
	510	TCSA3	TECNISA	54	55	47
	511	CASA11	ETF CASA	58	56	51
	512	GSFI11	FII GENERAL	42	56	55
	513	MELI34	MERCADOLIBRE	51	56	53
	514	PPEI11	FIP PRISMA	70	56	58
	515	RNEW3	RENOVA	50	56	46
	516	SNEL11	FII SUNO EL	61	56	50
	517	ZAVI11	FII ZAVIT R	52	56	54
	518	BLAU3	BLAU	68	57	37
	519	CURY3	CURY S/A	56	57	49
	520	CYRE4	CYRELA REALT	44	57	51
	521	EXXO34	EXXON MOBIL	65	57	64
	522	GGBR3	GERDAU	51	57	64
	523	GGBR4	GERDAU	49	57	63
	524	GOAU3	GERDAU MET	51	57	65
	525	MBRF3	MARFRIG	27	57	55
	526	SCAR3	SAO CARLOS	42	57	52
	527	CHVX34	CHEVRON	66	58	68
	528	DXCO3	DEXCO	54	58	61
	529	GOAU4	GERDAU MET	50	58	65
	530	HBRE3	HBR REALTY	71	58	55
	531	MILS3	MILLS	44	58	57
	532	MSBR34	MORGAN STAN	75	58	51
	533	NOKI34	NOKIA CORP	72	58	42
	534	P1DD34	PDD HOLDING	57	58	53
	535	TBIL39	GX T BILL	67	58	51
	536	TSLA34	TESLA INC	72	58	34
	537	VISA34	VISA INC	50	58	55
	538	AZEV3	AZEVEDO	41	59	64
	539	BNFS11	FII BANRISUL	51	59	57
	540	BRST3	BRISANET	59	59	55
	541	D1EL34	DELL TECHNOL	73	59	55
	542	GAME11	FII GUARD MU	60	59	45
	543	JNJB34	JOHNSON	74	59	52
	544	TSMC34	TAIWANSMFAC	84	59	48
	545	XPCM11	FII XP MACAE	59	59	54
	546	BFCG39	FT NAT GAS	59	60	52
	547	BIYE39	BKR US ENER	69	60	64
	548	CPSH11	FII CPSH	45	60	34
	549	CSED3	CRUZEIRO EDU	36	60	55
	550	ETHY11	ETF BV ETHY	57	60	57
	551	G1LW34	CORNING INC	87	60	48
	552	ITIT11	FII INTER IT	24	60	58
	553	MRCK34	MERCK	65	60	54
	554	ONCO3	ONCOCLINICAS	66	60	36
	555	T1TW34	TAKE-TWO INT	52	60	48
	556	URPR11	FII URCA REN	58	60	54
	557	BAIQ39	GX AI TECH	84	61	52
	558	BEWT39	MSCI TAIWAN	96	61	55
	559	MCRE11	FII MAUA RE	66	61	43
	560	ARRI11	FII ATRIO	61	62	55
	561	BEEM39	MSCI EMGMARK	81	62	52
	562	EXES11	FII EXES	71	62	47
	563	FRAS3	FRAS-LE	64	62	64
	564	INTB3	INTELBRAS	41	62	63
	565	ISNN11	ISENTO JUL28	65	62	59
	566	QUAL3	QUALICORP	45	62	46
	567	TOTS3	TOTVS	31	62	51
	568	JBSS32	JBS N.V.	34	63	61
	569	LILY34	LILLY	79	63	54
	570	NUCL11	INVESTO NUCL	87	63	57
	571	PEPB34	PEPSICO INC	60	63	46
	572	PKIN11	B INDEX PKIN	85	63	53
	573	RGTI34	RIGETTI COMP	83	63	54
	574	SNAG11	FIAGRO SUNO	56	63	44
	575	U1BE34	UBER TECH IN	65	63	53
	576	VERZ34	VERIZON	61	63	60
	577	VTRU3	VITRUEDUCA	46	63	47
	578	WEGE3	WEG	59	63	56
	579	AERI3	AERIS	53	64	58
	580	FNAM11	FINAM	86	64	59
	581	GOGL34	ALPHABET	60	64	46
	582	NVDC34	NVIDIA CORP	89	64	60
	583	SANB4	SANTANDER BR	87	64	60
	584	TGMA3	TEGMA	70	64	64
	585	USDB11	INVESTO USDB	74	64	51
	586	AVGO34	BROADCOM INC	78	65	58
	587	DOLA11	BB ETF DOLAR	76	65	52
	588	FCXO34	FREEPORT	74	65	67
	589	QUBT34	QUANTUM COMP	74	65	52
	590	SPCX34	SPACE X	72	65	50
	591	SVAL11	INVESTO SVAL	75	65	62
	592	BAER39	US AEROSPACE	75	66	59
	593	BNDX11	INVESTO BNDX	76	66	53
	594	JPMC34	JPMORGAN	81	66	68
	595	AFHF11	FII AFHF	75	67	53
	596	BURA39	GX URANIUM	85	67	59
	597	HYPE3	HYPERA	48	67	59
	598	JEPI39	JPM JEPI	76	67	57
	599	MCDC34	MCDONALDS	60	67	50
	600	QQQI11	ETF BV QQQI	89	67	51
	601	S2GM34	SIGMA LITHM	80	67	53
	602	SANB11	SANTANDER BR	95	67	65
	603	SANB3	SANTANDER BR	88	67	68
	604	VPPR11	FII V2 PRIME	73	67	56
	605	DOLB11	BTG SP DOLAR	80	68	55
	606	FLRY3	FLEURY	71	68	71
	607	MSCD34	MASTERCARD	51	68	60
	608	NASD11	TREND NASDAQ	85	68	55
	609	RARA11	INVESTRARA11	90	68	48
	610	XINA11	XPETFCHINA	54	68	59
	611	BERK34	BERKSHIRE	61	69	57
	612	M1RN34	MODERNA INC	73	69	40
	613	NFLX34	NETFLIX	63	69	49
	614	TEND3	TENDA	76	69	51
	615	USTK11	INVESTO USTK	88	69	60
	616	BABA34	ALIBABAGR	74	70	65
	617	IFCM3	INFRACOMM	72	70	53
	618	UTEC11	XPETFUSTECH	86	70	60
	619	BURT39	BKR MS WLD	87	71	65
	620	WALM34	WAL MART	80	71	53
	621	ADBE34	ADOBE INC	68	72	61
	622	BEUW39	BKR EQUALWG	72	72	55
	623	BIWM39	RUSSELL 2000	81	72	60
	624	BOAC34	BANK AMERICA	86	72	70
	625	CSCO34	CISCO	64	72	59
	626	DISB34	WALT DISNEY	88	72	56
	627	GBTC11	GBTC BV HASH	85	72	60
	628	IVWO11	INVESTOEMERG	92	72	56
	629	IWMI11	ETF BV IWMI	80	72	55
	630	PFIZ34	PFIZER	83	72	64
	631	TOPY11	ETF BV TOPY	76	72	62
	632	ALPA4	ALPARGATAS	70	73	62
	633	BOTZ39	GX ROBOTC AI	87	73	58
	634	EMBJ3	EMBRAER	79	73	70
	635	P2AN34	PALOALTO NET	92	73	63
	636	BIVB39	CORE SP 500	81	74	61
	637	ORCL34	ORACLE	80	74	55
	638	SPXI11	IT NOW SPXI	90	74	62
	639	SPXR11	IT NOW SP BR	87	74	65
	640	AMZO34	AMAZON	71	75	61
	641	BSIL39	GX SILVER MN	79	75	69
	642	BSLV39	SILVER TRUST	78	75	63
	643	COCA34	COCA COLA	54	75	58
	644	DESK3	DESKTOP	72	75	76
	645	LAND3	TERRASANTAPA	70	75	62
	646	VIUR11	FII VINCI IU	78	75	54
	647	AURO11	ETF BV AURO	87	76	63
	648	P2LT34	PALANTIRTECH	85	76	64
	649	SPXH11	TREND SP BRL	85	76	61
	650	GLDI11	IT NOW GOLD	79	77	64
	651	GPUS11	INVESTOGPS&P	89	77	63
	652	IVVB11	ISHARE SP500	89	77	63
	653	DOTZ3	DOTZ SA	62	78	81
	654	TECK11	IT NOW TECK	93	78	62
	655	BCPX39	GX COPPER MN	88	79	70
	656	BKNG34	BOOKING	80	79	69
	657	C2RW34	CROWDSTRIKE	85	79	62
	658	GOLB11	BTGP GOLB	85	79	65
	659	GOLX11	TREND OURO H	83	79	65
	660	GXUS11	GLPG GLBEXUS	86	79	61
	661	OURO11	B INDEX OURO	82	79	65
	662	PFRM3	PROFARMA	68	79	55
	663	RIOT34	RIO TINTO	70	79	70
	664	SSFO34	SALESFOR INC	75	79	65
	665	VWRA11	INVESTOVWRA	87	79	63
	666	WRLD11	INVESTO WRLD	89	79	63
	667	BLAK34	BLACKROCK	91	80	69
	668	GDXB39	VE GOLD ETF	84	80	71
	669	SPXB11	BTG S&P 500	92	80	63
	670	SPYI11	ETF BV SPYI	91	80	59
	671	ACWI11	XPETFACWI	91	81	64
	672	BCSA34	SANTANDER	82	81	64
	673	GOLD11	TREND OURO	86	81	65
	674	BEWJ39	MSCI JAPAN	88	82	64
	675	CASH3	MELIUZ	88	82	60
	676	AIRB34	AIRBNB	82	83	71
	677	CBAV3	CBA	72	83	72
	678	N1OW34	SERVICENOW	99	84	61
	679	BIEU39	COREMSCI EUR	79	85	66
	680	N1EM34	NEWMONT GOLD	95	85	75
	681	BTRA11	FII BTG TAGR	83	86	72
	682	S1BS34	SIBANYE STIL	87	86	70
	683	GDIV11	ETF BV GDIV	91	87	63
	684	AURA33	AURA 360	91	88	66
	685	S2EA34	SEA LTD	91	88	66
	686	MSFT34	MICROSOFT	80	89	76
	687	RAPT3	RANDON PART	93	92	83
	688	S2NW34	SNOWFLAKE	88	92	75

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: