IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 26/03/2026

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	63	55	45
	1	BNFS11	FII BANRISUL	9	4	14
	2	HGRE11	FII HGRE PAX	9	5	50
	3	KNOX11	FIP IE KNOX	4	5	49
	4	INLG11	FII INTER LG	1	8	15
	5	NEWL11	FII NEWPORT	7	8	20
	6	MSFT34	MICROSOFT	1	9	38
	7	VSLH11	FII VERS CRI	12	10	23
	8	BBGO11	FIAGRO BBGO	20	11	36
	9	M1TA34	META PLAT	5	11	29
	10	RELG11	FII REC LOG	9	12	39
	11	GOLL54	GOL	8	14	28
	12	NASD11	TREND NASDAQ	0	14	36
	13	RBRP11	FII RBRP PAX	49	14	32
	14	AURO11	ETF BV AURO	11	15	30
	15	BIAU39	GOLD TRUST	11	15	38
	16	GLDX11	INVESTO GLDX	12	15	34
	17	GOLD11	TREND OURO	13	15	34
	18	HSLG11	FII HSI LOG	2	16	40
	19	ITIP11	FII INTER IP	0	16	26
	20	OURO11	B INDEX OURO	15	16	35
	21	PVBI11	FII PVBI VBI	10	16	42
	22	TECK11	IT NOW TECK	15	16	41
	23	BIVB39	CORE SP 500	12	17	32
	24	FIVN11	FII VIDANOVA	7	17	26
	25	GLDI11	IT NOW GOLD	16	17	35
	26	GOLB11	BTGP GOLB	15	17	35
	27	LAVV3	LAVVI	28	17	21
	28	ROMI3	ROMI	15	17	21
	29	ACWI11	XPETFACWI	5	18	24
	30	TOKY3	GRUPO TOKY	25	18	28
	31	DEOP34	DIAGEO PL	15	19	26
	32	QQQI11	ETF BV QQQI	3	19	37
	33	SPXI11	IT NOW SPXI	5	19	30
	34	SPYI11	ETF BV SPYI	4	19	31
	35	TGMA3	TEGMA	36	19	22
	36	BRCO11	FII BRESCO	9	20	45
	37	BSLI3	BRB BANCO	20	20	32
	38	BTHF11	FII BTHF	37	20	44
	39	DCRA11	FIAGRO DEVAN	19	20	38
	40	GPUS11	INVESTOGPS&P	7	20	31
	41	MFII11	FII MERITO I	19	20	24
	42	SEQL3	SEQUOIA LOG	14	20	15
	43	SPXB11	BTG S&P 500	8	20	34
	44	TGAR11	FII TG ATIVO	17	20	23
	45	BMIL39	GX MILLECONM	18	21	45
	46	SIVR39	ABDEN SILV	15	21	41
	47	VWRA11	INVESTOVWRA	9	21	25
	48	BLMG11	FII BLUE LOG	48	22	31
	49	BRCR11	FII BC FUND	7	22	40
	50	BSLV39	SILVER TRUST	16	22	41
	51	IVVB11	ISHARE SP500	9	22	32
	52	JSAF11	FII JS A FIN	31	22	35
	53	LVBI11	FII LVBI VBI	20	22	45
	54	PSEC11	FII PSEC PAX	28	22	42
	55	RINV11	FII REAL INV	19	22	39
	56	SOJA3	BOA SAFRA	9	22	29
	57	XPLG11	FII XP LOG	27	22	44
	58	BIME11	FII BRIO ME	28	23	43
	59	BSIL39	GX SILVER MN	20	23	34
	60	GDXB39	VE GOLD ETF	19	23	37
	61	GOLX11	TREND OURO H	14	23	37
	62	NUIF11	NU INFRA FIC	29	23	40
	63	S2EA34	SEA LTD	26	23	29
	64	SAPI11	FII SAPI	33	23	44
	65	VGIP11	FII VALORAIP	33	23	55
	66	ALZR11	FII ALIANZA	16	24	33
	67	LILY34	LILLY	23	24	32
	68	NIKE34	NIKE	22	24	17
	69	WRLD11	INVESTO WRLD	16	24	22
	70	ADBE34	ADOBE INC	34	25	43
	71	ALUG11	INVESTO ALUG	8	25	35
	72	CASA11	ETF CASA	6	25	34
	73	SPXS11	FII SPX SYN	26	25	33
	74	VGIA11	FIAGRO VGIA	10	25	23
	75	BROF11	FII BROF	35	26	48
	76	BTCI11	FII BTG CRI	17	26	45
	77	EPAR3	EMBPAR S/A	20	26	33
	78	EXES11	FII EXES	11	26	30
	79	KIVO11	FII KIVO	28	26	39
	80	URPR11	FII URCA REN	30	26	34
	81	EVEB31	EVE BRASIL	36	27	32
	82	RZAK11	FII RIZA AKN	20	27	44
	83	SUZB3	SUZANO S.A.	28	27	30
	84	UNIP6	UNIPAR	28	27	32
	85	USTK11	INVESTO USTK	9	27	38
	86	VCRA11	FIAGRO VCRA	42	27	32
	87	VISC11	FII VINCI SC	53	27	52
	88	C2OI34	COINBASEGLOB	24	28	52
	89	CARE11	FII DEA CARE	29	28	29
	90	PFRM3	PROFARMA	33	28	35
	91	PGCO34	PG	19	28	36
	92	VPPR11	FII V2 PRIME	30	28	40
	93	MCCI11	FII MAUA	10	29	50
	94	TORD11	FII TORDE EI	20	29	41
	95	TRIS3	TRISUL	42	29	29
	96	XFIX11	TREND IFIX-L	17	29	51
	97	XPML11	FII XP MALLS	33	29	32
	98	BTRA11	FII BTG TAGR	48	30	45
	99	CPTS11	FII CAPI SEC	22	30	48
	100	KISU11	FII KILIMA	25	30	45
	101	MELI34	MERCADOLIBRE	36	30	30
	102	OIAG11	FIAGRO INNOV	43	30	43
	103	VINO11	FII VINCI OF	30	30	32
	104	AIEC11	FII AUTONOMY	50	31	60
	105	AVGO34	BROADCOM INC	27	31	40
	106	BAER39	US AEROSPACE	36	31	38
	107	BODB11	FIC FI BCNA	36	31	43
	108	BRKM3	BRASKEM	37	31	48
	109	CSUD3	CSU DIGITAL	28	31	32
	110	FIIP11	FII RB CAP I	62	31	36
	111	FRAS3	FRAS-LE	58	31	31
	112	GOGL34	ALPHABET	12	31	37
	113	HGLG11	FII HGLG PAX	43	31	46
	114	MEAL3	IMC S/A	39	31	26
	115	N1VO34	NOVO NORDISK	23	31	21
	116	RAPT4	RANDON PART	53	31	30
	117	RIOT34	RIO TINTO	38	31	37
	118	TASA3	TAURUS ARMAS	47	31	50
	119	TASA4	TAURUS ARMAS	44	31	50
	120	UNIP3	UNIPAR	33	31	39
	121	AALR3	ALLIAR	50	32	51
	122	AFHI11	FII AFHI CRI	4	32	39
	123	BRKM5	BRASKEM	36	32	51
	124	BSLI4	BRB BANCO	18	32	30
	125	DISB34	WALT DISNEY	29	32	34
	126	ECOR3	ECORODOVIAS	35	32	30
	127	FYTO11	FII FYTO	18	32	35
	128	G2DI33	G2D INVEST	39	32	31
	129	JSCR11	FII JSCR	33	32	37
	130	LUPA3	LUPATECH	28	32	34
	131	MELK3	MELNICK	32	32	29
	132	AZEV3	AZEVEDO	38	33	45
	133	DIRR3	DIRECIONAL	46	33	30
	134	GOGL35	ALPHABET	20	33	36
	135	MCRE11	FII MAUA RE	30	33	48
	136	MNPR3	MINUPAR	23	33	48
	137	RNEW4	RENOVA	33	33	55
	138	S2GM34	SIGMA LITHM	35	33	38
	139	W1BO34	WEIBO CORP	13	33	36
	140	BBAS3	BRASIL	37	34	33
	141	KNCA11	FIAGRO KINEA	48	34	38
	142	MRVE3	MRV	59	34	34
	143	RBFM11	FII RIOB MT	40	34	51
	144	RGTI34	RIGETTI COMP	24	34	43
	145	SANB4	SANTANDER BR	40	34	31
	146	TSLA34	TESLA INC	28	34	37
	147	UNHH34	UNITEDHEALTH	19	34	41
	148	VIUR11	FII VINCI IU	48	34	36
	149	VIVA3	VIVARA S.A.	68	34	36
	150	BCPX39	GX COPPER MN	34	35	35
	151	BERK34	BERKSHIRE	23	35	44
	152	C2RW34	CROWDSTRIKE	21	35	46
	153	CCME11	FII CANUMA	49	35	41
	154	CLIN11	FII CLAVE IN	33	35	42
	155	CPTR11	FIAGRO CPTR	50	35	51
	156	CRAA11	FIAGRO CRAA	44	35	54
	157	CSED3	CRUZEIRO EDU	34	35	33
	158	FLCR11	FII FL RECEB	42	35	46
	159	FTCA11	FI AGRO FYTO	27	35	36
	160	GGPS3	GPS	44	35	30
	161	IAAG11	FIAGRO IAAG	46	35	36
	162	ITRI11	FII ITRI	58	35	55
	163	LPSB3	LOPES BRASIL	33	35	43
	164	NFLX34	NETFLIX	35	35	66
	165	PCAR3	P.ACUCAR-CBD	55	35	41
	166	TPIS3	TRIUNFO PART	40	35	52
	167	AERI3	AERIS	12	36	30
	168	AJFI11	FII AJ MALLS	68	36	48
	169	ALZC11	FII ALIANZAC	27	36	43
	170	AURA33	AURA 360	35	36	48
	171	BPML11	FII BTG SHOP	21	36	48
	172	BTLT39	BKR 20YR TRS	24	36	38
	173	CAML3	CAMIL	44	36	38
	174	DEVA11	FII DEVANT	49	36	37
	175	JSRE11	FII JS REAL	41	36	46
	176	NVDC34	NVIDIA CORP	18	36	38
	177	RNGO11	FII RIONEGRO	36	36	37
	178	SANB11	SANTANDER BR	42	36	32
	179	TMPS11	FII ITAU TEM	51	36	47
	180	VISA34	VISA INC	37	36	44
	181	WIZC3	WIZ CO	39	36	44
	182	BIDB11	FIC INTER	43	37	54
	183	BTAL11	FII BTG AGRO	43	37	49
	184	COCA34	COCA COLA	23	37	35
	185	FIGS11	FII GEN SHOP	67	37	53
	186	GMAT3	GRUPO MATEUS	37	37	36
	187	GRUL11	FII GRUL	39	37	39
	188	IWMI11	ETF BV IWMI	36	37	35
	189	LAND3	TERRASANTAPA	44	37	49
	190	NAVT11	FII NAVI TOT	39	37	48
	191	ORCL34	ORACLE	17	37	42
	192	RZAT11	FII ARCTIUM	30	37	49
	193	SPXR11	IT NOW SP BR	40	37	39
	194	T1TW34	TAKE-TWO INT	30	37	48
	195	XPSF11	FII XP SELEC	43	37	42
	196	BEWG39	MSCI GERMANY	28	38	33
	197	BIDU34	BAIDU INC	18	38	27
	198	EVEN3	EVEN	50	38	32
	199	HBOR3	HELBOR	41	38	32
	200	HGBS11	FII HEDGEBS	36	38	54
	201	IGTI3	IGUATEMI S.A	45	38	37
	202	MILS3	MILLS	39	38	36
	203	RECR11	FII REC RECE	60	38	50
	204	SANB3	SANTANDER BR	43	38	34
	205	SNAG11	FIAGRO SUNO	22	38	49
	206	TRXF11	FII TRX REAL	32	38	22
	207	VGIR11	FII VALREIII	50	38	51
	208	AGRX11	FIAGRO AGRX	43	39	48
	209	BEEM39	MSCI EMGMARK	37	39	40
	210	BIEM39	COREMSCI EMK	35	39	32
	211	BKNG34	BOOKING	48	39	58
	212	CSNA3	SID NACIONAL	70	39	30
	213	EZTC3	EZTEC	56	39	36
	214	GCRI11	FII GLPG CRI	32	39	50
	215	HFOF11	FII HTOPFOF3	35	39	47
	216	JSLG3	JSL	54	39	39
	217	MCDC34	MCDONALDS	26	39	41
	218	MYPK3	IOCHP-MAXION	43	39	32
	219	OPCT3	OCEANPACT	46	39	46
	220	RBRR11	FII RBRR PAX	51	39	49
	221	TAEE3	TAESA	47	39	38
	222	VIVT3	TELEF BRASIL	44	39	47
	223	WHGR11	FII WHG REAL	40	39	59
	224	AMOB3	AUTOMOB	59	40	39
	225	BBDC4	BRADESCO	46	40	34
	226	BEEF3	MINERVA	44	40	25
	227	CMIN3	CSNMINERACAO	55	40	39
	228	CPTI11	FIC IE CAP	44	40	46
	229	DMVF3	D1000VFARMA	53	40	39
	230	HSAF11	FII HSI CRI	35	40	46
	231	IRIM11	FII IRIM	42	40	47
	232	MATD3	MATER DEI	46	40	47
	233	P2LT34	PALANTIRTECH	41	40	58
	234	POMO3	MARCOPOLO	60	40	38
	235	PRNR3	PRINER	45	40	37
	236	QCOM34	QUALCOMM	48	40	40
	237	RZTR11	FII RIZA TX	39	40	43
	238	VRTA11	FII FATOR VE	38	40	35
	239	WDCN3	WDC NETWORKS	43	40	42
	240	XPID11	FIRF XP IE	36	40	51
	241	AAPL34	APPLE	50	41	45
	242	ABEV3	AMBEV S/A	44	41	35
	243	ALOS3	ALLOS	58	41	41
	244	DASA3	DASA	49	41	38
	245	ENGI11	ENERGISA	41	41	45
	246	FCXO34	FREEPORT	45	41	41
	247	FGAA11	FIAGRO FGA	65	41	51
	248	GFSA3	GAFISA	25	41	29
	249	GOAU4	GERDAU MET	65	41	27
	250	HTMX11	FII HOTEL MX	38	41	43
	251	JMBI11	INFRA JMBI	41	41	40
	252	KLBN3	KLABIN S/A	47	41	40
	253	KNRI11	FII KINEA	52	41	51
	254	MGLU3	MAGAZ LUIZA	36	41	37
	255	ORVR3	ORIZON	60	41	39
	256	PEPB34	PEPSICO INC	28	41	39
	257	RURA11	FIAGRO RURA	58	41	47
	258	XINA11	XPETFCHINA	18	41	29
	259	XPIN11	FII XP INDL	63	41	35
	260	AGRO3	BRASILAGRO	28	42	50
	261	AMZO34	AMAZON	43	42	53
	262	BABA34	ALIBABAGR	24	42	25
	263	BEEF11	MINERVA	40	42	33
	264	BIYF39	US FINANCIAL	76	42	41
	265	CSAN3	COSAN	42	42	37
	266	DEFI11	DEFI HASH	31	42	50
	267	EMBJ3	EMBRAER	53	42	33
	268	FLRY3	FLEURY	51	42	29
	269	GGBR4	GERDAU	71	42	27
	270	HCTR11	FII HECTARE	45	42	44
	271	IRBR3	IRBBRASIL RE	41	42	40
	272	JGPX11	FIAGRO JGP	52	42	43
	273	MDIA3	M.DIASBRANCO	50	42	33
	274	NUCL11	INVESTO NUCL	32	42	38
	275	ONCO3	ONCOCLINICAS	46	42	39
	276	POMO4	MARCOPOLO	63	42	43
	277	RBRL11	FII RBRL PAX	51	42	52
	278	RBRX11	FII RBRX PAX	38	42	56
	279	RCSL4	RECRUSUL	29	42	12
	280	ROXO34	NU HOLDINGS	53	42	27
	281	SPTW11	FII SPTW PAX	45	42	52
	282	TEPP11	FII TEL PROP	63	42	44
	283	TOTS3	TOTVS	50	42	35
	284	TUPY3	TUPY	44	42	48
	285	AXIA3	AXIA ENERGIA	45	43	42
	286	AXIA7	AXIA ENERGIA	45	43	43
	287	BRSR6	BANRISUL	57	43	39
	288	BURA39	GX URANIUM	29	43	36
	289	DEXP3	DEXXOS PAR	46	43	36
	290	GAME11	FII GUARD MU	52	43	43
	291	IFCM3	INFRACOMM	81	43	64
	292	KNCR11	FII KINEA RI	41	43	44
	293	MULT3	MULTIPLAN	58	43	40
	294	PCIP11	FII PCIP PAX	42	43	53
	295	PNVL3	DIMED	49	43	41
	296	RANI3	IRANI	61	43	49
	297	TVRI11	FII TIVIO RI	23	43	44
	298	U1BE34	UBER TECH IN	40	43	48
	299	XPCI11	FII XP CRED	46	43	56
	300	YDUQ3	YDUQS PART	70	43	38
	301	ABCB4	ABC BRASIL	42	44	39
	302	ANIM3	ANIMA	55	44	37
	303	AXIA6	AXIA ENERGIA	47	44	43
	304	AZEV4	AZEVEDO	75	44	47
	305	BBDC3	BRADESCO	51	44	35
	306	BBIG11	FII BBIG	33	44	32
	307	BCRI11	FII BEES CRI	56	44	35
	308	BLAU3	BLAU	55	44	40
	309	BNDX11	INVESTO BNDX	33	44	45
	310	BTLG11	FII BTLG	36	44	57
	311	COGN3	COGNA ON	60	44	32
	312	CPLG11	FII CPLG	28	44	40
	313	DVFF11	FII DEVA FOF	46	44	45
	314	GOAU3	GERDAU MET	70	44	28
	315	HIGH11	NUIBOVHIGHBT	59	44	37
	316	ITUB4	ITAUUNIBANCO	46	44	32
	317	JHSF3	JHSF PART	50	44	37
	318	ODPV3	ODONTOPREV	57	44	58
	319	OGIN11	NIKOS INFRA	44	44	44
	320	PLPL3	PLANOEPLANO	39	44	35
	321	RCRB11	FII RIOB RC	49	44	51
	322	SNCI11	FII SUNO CRI	37	44	53
	323	TAEE11	TAESA	47	44	40
	324	VAMO3	VAMOS	60	44	40
	325	VLID3	VALID	54	44	37
	326	AGRI11	BB ETF IAGRO	52	45	39
	327	AUAU3	PETZCOBASI	64	45	50
	328	BAIQ39	GX AI TECH	43	45	44
	329	BEES4	BANESTES	49	45	60
	330	BIOM3	BIOMM	57	45	59
	331	BMEB4	MERCANTIL	36	45	53
	332	CYRE4	CYRELA REALT	51	45	35
	333	DOLA11	BB ETF DOLAR	35	45	50
	334	FCFL11	FII CAMPUSFL	43	45	49
	335	GCRA11	FIAGRO GLPG	44	45	62
	336	GGRC11	FII GGRCOVEP	50	45	53
	337	IBBP11	FII IBBP	50	45	46
	338	IBCR11	FII BREI	44	45	48
	339	RBIF11	FIC FI RB ES	49	45	46
	340	RIFF11	FI INFRA RIF	42	45	45
	341	SEQR11	FII SEQUOIA	51	45	53
	342	TSMC34	TAIWANSMFAC	37	45	41
	343	USDB11	INVESTO USDB	36	45	47
	344	VCRI11	FII VINCI CR	25	45	46
	345	APTO11	FII NAVI RSD	48	46	48
	346	BEES3	BANESTES	53	46	57
	347	BEWY39	MSCISOUTHKOR	43	46	43
	348	BRZP11	FIP BRZ IE	50	46	51
	349	BSLT11	FII BSLT	56	46	43
	350	BULZ11	GENIAL HBETA	56	46	33
	351	CPFE3	CPFL ENERGIA	38	46	41
	352	EGIE3	ENGIE BRASIL	52	46	41
	353	EUCA4	EUCATEX	63	46	43
	354	FIND11	IT NOW IFNC	51	46	38
	355	HABT11	FII HABIT II	44	46	53
	356	HGRU11	FII HGRU PAX	41	46	57
	357	KLBN11	KLABIN S/A	53	46	42
	358	KLBN4	KLABIN S/A	50	46	41
	359	LEVE3	METAL LEVE	50	46	44
	360	MOTV3	MOTIVA SA	58	46	44
	361	MUTC34	MICRON TECHN	24	46	41
	362	PMIS11	FII PMIS	36	46	40
	363	QLBR11	RBINVESTOETF	55	46	40
	364	RBHG11	FII RBCRI IV	54	46	58
	365	TAEE4	TAESA	49	46	42
	366	TOPP11	FII TOPP PAX	42	46	47
	367	TRBL11	FII SDI LOG	80	46	49
	368	ALPK3	ESTAPAR	47	47	35
	369	BDIV11	FIP BTGDV IE	44	47	37
	370	BOAC34	BANK AMERICA	53	47	38
	371	BPAC11	BTGP BANCO	50	47	39
	372	BTFL39	BKR FLOT RTE	51	47	51
	373	CYRE3	CYRELA REALT	56	47	37
	374	DOTZ3	DOTZ SA	10	47	46
	375	FATN11	FII ATHENA I	52	47	40
	376	GOAT11	IT NOW SP+RF	59	47	49
	377	IGTI11	IGUATEMI S.A	55	47	42
	378	KORE11	FII KORE	50	47	47
	379	PATA11	FII PATA	62	47	55
	380	PICE11	FIP PATR INF	38	47	48
	381	PMAM3	PARANAPANEMA	50	47	34
	382	PORD11	FII POLO CRI	53	47	61
	383	PRIF11	INFRA PRIF	54	47	49
	384	RBHY11	FII RB YIELD	45	47	55
	385	SMAL11	ISHARES SMAL	60	47	39
	386	SNFF11	FII SUNOFOFI	45	47	38
	387	SNME11	FII SNME	47	47	52
	388	TRXY11	FII TRXY	42	47	42
	389	XPCA11	FIAGRO XP CA	60	47	53
	390	XPIE11	FIP XP INFRA	51	47	39
	391	ALPA4	ALPARGATAS	66	48	35
	392	BEST11	INVESTOBEST	51	48	42
	393	BRAP4	BRADESPAR	53	48	44
	394	CXSE3	CAIXA SEGURI	36	48	47
	395	CYCR11	FII CYRELA	50	48	49
	396	DXCO3	DEXCO	49	48	31
	397	EQIR11	FII EQI RECE	28	48	49
	398	EQTL3	EQUATORIAL	50	48	47
	399	GROP31	POTASSIO BR	39	48	57
	400	GTWR11	FII G TOWERS	57	48	58
	401	GZIT11	FII GAZIT	35	48	32
	402	IFRA11	FI ITAUINFRA	56	48	44
	403	KDIF11	KINEA INFRAF	43	48	52
	404	MTRE3	MITRE REALTY	50	48	31
	405	OBTC3	ORANJEBTC	45	48	54
	406	PAGS34	PAGSEGURO	60	48	41
	407	RBRD11	FII RB II	66	48	46
	408	RCSL3	RECRUSUL	46	48	16
	409	RPRI11	FII RBR PR	50	48	45
	410	SHOW3	TIME FOR FUN	32	48	45
	411	SIMH3	SIMPAR	56	48	38
	412	TFCO4	TRACK FIELD	51	48	45
	413	XPCM11	FII XP MACAE	55	48	46
	414	XRPH11	XRP HASH	39	48	43
	415	ALLD3	ALLIED	40	49	42
	416	BCIA11	FII BCIA	61	49	47
	417	BRAP3	BRADESPAR	49	49	46
	418	BTAG11	FIAGRO BTAG	53	49	50
	419	CPUR11	FII CPHBC UR	50	49	47
	420	CURY3	CURY S/A	48	49	35
	421	ESPA3	ESPACOLASER	27	49	51
	422	FESA4	FERBASA	65	49	48
	423	ITSA3	ITAUSA	55	49	38
	424	KNIP11	FII KINEA IP	42	49	50
	425	PTBL3	PORTOBELLO	55	49	47
	426	SVAL11	INVESTO SVAL	58	49	38
	427	TCSA3	TECNISA	43	49	41
	428	VULC3	VULCABRAS	68	49	40
	429	XPBR31	XP INC	54	49	41
	430	ARXD11	FII ARXD R	47	50	54
	431	ASAI3	ASSAI	63	50	38
	432	AURE3	AUREN	48	50	48
	433	AZPL11	FII AZPL	47	50	42
	434	COIN11	ETF BV COIN	33	50	51
	435	FIIB11	FII INDL BR	61	50	36
	436	GLOG11	FII PLURAL L	50	50	50
	437	HGBL11	FII HGBL	68	50	38
	438	ISEN11	ISENTO MAR29	54	50	51
	439	ITUB3	ITAUUNIBANCO	48	50	36
	440	JNJB34	JOHNSON	35	50	46
	441	LOGG3	LOG COM PROP	59	50	50
	442	LOGN3	LOG-IN	44	50	46
	443	M2ST34	STRATEGY INC	36	50	52
	444	MDNE3	MOURA DUBEUX	57	50	44
	445	PATL11	FII PATL VBI	23	50	50
	446	PFIZ34	PFIZER	48	50	52
	447	POSI3	POSITIVO TEC	22	50	51
	448	PSSA3	PORTO SEGURO	49	50	41
	449	RADL3	RAIADROGASIL	52	50	35
	450	RAIZ4	RAIZEN	67	50	45
	451	RBRY11	FII RBRY PAX	71	50	60
	452	RDOR3	REDE D OR	71	50	30
	453	SMFT3	SMART FIT	57	50	37
	454	TEND3	TENDA	56	50	40
	455	TIMS3	TIM	51	50	48
	456	VALE3	VALE	54	50	41
	457	AAZQ11	FIAGRO AAZQ	56	51	39
	458	AUVP11	BTGTEVA AUVP	58	51	39
	459	BITI11	ETF GALAXY B	31	51	52
	460	BMMT11	B INDEX MOME	59	51	40
	461	BRAV3	BRAVA	66	51	55
	462	CHIP11	INVESTO CHIP	31	51	39
	463	CNES11	FII CENESP	44	51	47
	464	ETHY11	ETF BV ETHY	37	51	51
	465	FIXX11	ETF FIXX	46	51	52
	466	GSGI34	GOLDMANSACHS	59	51	40
	467	HBRE3	HBR REALTY	56	51	35
	468	HODL11	INVESTO HODL	34	51	52
	469	ITLC34	INTEL	42	51	50
	470	LIGT3	LIGHT S/A	62	51	47
	471	NDIV11	NU REND IBOV	62	51	41
	472	QUAL3	QUALICORP	68	51	34
	473	RECT11	FII REC REND	57	51	62
	474	RENT3	LOCALIZA	63	51	40
	475	RENT4	LOCALIZA	61	51	39
	476	RIAA3	RIACHUELO	70	51	36
	477	SNEL11	FII SUNO EL	23	51	52
	478	SNFZ11	FIAGRO SNFZ	49	51	59
	479	TTEN3	3TENTOS	79	51	43
	480	ARRI11	FII ATRIO	52	52	55
	481	BBRC11	FII BB CORP	50	52	54
	482	BHIA3	CASAS BAHIA	56	52	48
	483	BITH11	BITCOIN HASH	39	52	53
	484	ITSA4	ITAUSA	58	52	38
	485	JURO11	SPARTA INFRA	56	52	47
	486	LVOL11	NUIBOVLOWVOL	54	52	45
	487	MOVI3	MOVIDA	66	52	47
	488	NBOV11	NUIBOVBRMAIS	60	52	40
	489	PGMN3	PAGUE MENOS	61	52	36
	490	QBTC11	QR BITCOIN	36	52	52
	491	QSOL11	QR SOLANA	42	52	53
	492	SHUL4	SCHULZ	53	52	43
	493	SYNE3	SYN PROP TEC	58	52	48
	494	TIRB11	BTG DIV REAL	58	52	45
	495	ALPA3	ALPARGATAS	67	53	47
	496	AZZA3	AZZAS 2154	30	53	49
	497	BILF39	LATIN AMER40	59	53	43
	498	CVCB3	CVC BRASIL	72	53	40
	499	ELAS11	SAFRAETFELAS	59	53	43
	500	GARE11	FII GUARDIAN	61	53	45
	501	HBSA3	HIDROVIAS	69	53	52
	502	INBR32	INTER CO	61	53	41
	503	KNSC11	FII KINEA SC	65	53	46
	504	LJQQ3	QUERO-QUERO	59	53	42
	505	NBIT11	NUBITCOINFUT	34	53	53
	506	OUJP11	FII OURI JPP	53	53	51
	507	VTRU3	VITRUEDUCA	58	53	42
	508	B3SA3	B3	61	54	50
	509	BRBI11	BR PARTNERS	53	54	48
	510	CEAB3	CEA MODAS	72	54	42
	511	CPSH11	FII CPSH	61	54	41
	512	CRPT11	CRIPTO20 EMP	42	54	53
	513	HAPV3	HAPVIDA	67	54	45
	514	HASH11	HASHDEX NCI	37	54	53
	515	INTB3	INTELBRAS	50	54	57
	516	KNHF11	FII KINEA HF	56	54	56
	517	SMRE11	FII SMRE	47	54	54
	518	TECN3	TECHNOS	40	54	40
	519	VBBR3	VIBRA	67	54	50
	520	VGHF11	FII VALOR HE	58	54	46
	521	VILG11	FII VINCI LG	67	54	48
	522	A1MT34	APPLIED MATE	50	55	44
	523	ASML34	ASML HOLD	42	55	41
	524	BBFO11	FII BB FOF	57	55	62
	525	BBSE3	BBSEGURIDADE	42	55	57
	526	BINC11	FI BRAD BINC	49	55	52
	527	BOVS11	SAFRAETFIBOV	63	55	45
	528	ETHA39	BKR ETHEREUM	44	55	53
	529	ETHE11	ETHER HASH	43	55	54
	530	FOMO11	FOMO HASH	47	55	51
	531	IBIT39	BKR BITCOIN	42	55	53
	532	JPMC34	JPMORGAN	58	55	42
	533	KEPL3	KEPLER WEBER	76	55	37
	534	LREN3	LOJAS RENNER	53	55	47
	535	RAIL3	RUMO S.A.	45	55	47
	536	RBVA11	FII RIOB VA	46	55	46
	537	STOC34	STONE CO	52	55	37
	538	USIM3	USIMINAS	65	55	56
	539	USIM5	USIMINAS	62	55	57
	540	V1RT34	VERTIV HOLDS	43	55	54
	541	VVEO3	VIVEO	35	55	41
	542	WALM34	WAL MART	40	55	52
	543	AMBP3	AMBIPAR	57	56	46
	544	AZUL53	AZUL	71	56	60
	545	BBOV11	BB ETF IBOV	62	56	46
	546	BDIF11	FIC INFR BTG	49	56	55
	547	BMGB4	BANCO BMG	61	56	51
	548	BOVA11	ISHARES BOVA	62	56	45
	549	BOVB11	ETF BRA IBOV	63	56	45
	550	BOVV11	IT NOW IBOV	63	56	45
	551	BOVX11	TREND IBOVX	62	56	45
	552	BRAX11	ISHARES BRAX	63	56	45
	553	CXRI11	FII CX RBRAV	75	56	54
	554	DIVD11	IT NOW DIVD	62	56	45
	555	DIVO11	IT NOW IDIV	62	56	47
	556	EGAF11	FIAGRO ECO	80	56	47
	557	GGBR3	GERDAU	77	56	37
	558	ICRI11	FII CI IPCA	50	56	58
	559	LWSA3	LWSA	59	56	54
	560	MXRF11	FII MAXI REN	72	56	51
	561	PLAG11	FII PLAG	64	56	58
	562	SOLH11	SOLANA HASH	44	56	54
	563	UCAS3	UNICASA	61	56	64
	564	VCRR11	FII VECT REN	54	56	44
	565	VITT3	VITTIA	65	56	54
	566	VRTM11	FII VRTM	59	56	52
	567	ARML3	ARMAC	65	57	47
	568	BCOM39	BKR COMT ROL	50	57	65
	569	HREC11	FII HEDGEREC	71	57	48
	570	ISAE4	ISA ENERGIA	63	57	44
	571	KFOF11	FII KINEAFOF	52	57	44
	572	KNHY11	FII KINEA HY	51	57	47
	573	M1RN34	MODERNA INC	55	57	57
	574	QETH11	QR ETHER	45	57	52
	575	SBFG3	GRUPO SBF	62	57	46
	576	UTLL11	INVESTOUTIL	63	57	49
	577	VGRI11	FII VGRI	58	57	50
	578	WEGE3	WEG	65	57	36
	579	ALUP11	ALUPAR	53	58	44
	580	AROA11	FII AROA	64	58	61
	581	HGCR11	FII HGCR PAX	37	58	50
	582	HSML11	FII HSI MALL	64	58	70
	583	PDGR3	PDG REALT	88	58	47
	584	RECV3	PETRORECSA	59	58	69
	585	RZZR11	FII RZZR	72	58	53
	586	SAPR4	SANEPAR	63	58	41
	587	SCAR3	SAO CARLOS	70	58	49
	588	SNID11	SUNO FIC FI	53	58	56
	589	VCJR11	FII VECTIS	45	58	48
	590	ZAVI11	FII ZAVIT R	65	58	57
	591	A1MD34	ADVANCED MIC	58	59	51
	592	BRST3	BRISANET	65	59	52
	593	CASH3	MELIUZ	65	59	53
	594	CDII11	SPARTA CDII	81	59	38
	595	CPLE3	COPEL	69	59	57
	596	GRND3	GRENDENE	61	59	45
	597	LIFE11	FII LIFE	50	59	52
	598	MLAS3	MULTILASER	57	59	47
	599	N2ET34	CLOUDFLARE	44	59	56
	600	SAPR11	SANEPAR	68	59	41
	601	AZTE3	AZT ENERGIA	67	60	56
	602	HGPO11	FII HGPO PAX	63	60	59
	603	TRUE11	FII TRUEMULT	59	60	55
	604	AGXY3	AGROGALAXY	60	61	38
	605	AZIN11	AZQ INFRA II	71	61	53
	606	MOVI1	MOVIDA	67	61	57
	607	NATU3	NATURA	64	61	51
	608	PMLL11	FII PMLL PAX	57	61	52
	609	SAPR3	SANEPAR	72	61	39
	610	SBSP3	SABESP	64	61	49
	611	AMAR3	LOJAS MARISA	69	62	51
	612	CXAG11	FII CAIXA AG	67	62	58
	613	ETER3	ETERNIT	88	62	47
	614	JALL3	JALLESMACHAD	89	62	62
	615	JBSS32	JBS N.V.	68	62	53
	616	MANA11	FII MANATI	50	62	45
	617	BMOB3	BEMOBI TECH	84	63	51
	618	COPN11	FIP COPN	52	63	61
	619	CSMG3	COPASA	68	63	45
	620	DIVS11	SPARTA DIVS	62	63	52
	621	KNUQ11	FII KINEA UN	64	63	43
	622	RZAG11	FIAGRO RIZA	55	63	50
	623	SMTO3	SAO MARTINHO	95	63	72
	624	CACR11	CARTESIA FII	67	64	58
	625	KNDI11	FI INFR KNDI	60	64	57
	626	BMGB10	BANCO BMG	69	65	71
	627	ENJU3	ENJOEI	79	65	54
	628	IFRI11	FI ITAU IFRI	72	65	52
	629	PINE4	PINE	68	65	46
	630	BIYE39	BKR US ENER	65	66	64
	631	HYPE3	HYPERA	84	66	46
	632	LMAI11	LABINAFII	59	66	52
	633	MCEM11	FII MCEM	49	66	47
	634	VIGT11	FIP VINCI IE	66	66	55
	635	MBRF3	MARFRIG	86	67	57
	636	SPUB11	SAFRAIBOVEST	66	67	58
	637	UGPA3	ULTRAPAR	77	67	55
	638	ARGE11	INVESTOARGE	74	68	48
	639	CBAV3	CBA	42	68	57
	640	CMIG4	CEMIG	70	68	55
	641	EXXO34	EXXON MOBIL	64	68	62
	642	OXYP34	OCCIDENT PTR	79	68	70
	643	CMDB11	BTG COMMODIT	80	69	61
	644	COPH34	COPHILLIPS	72	69	69
	645	SEER3	SER EDUCA	89	69	45
	646	AMER3	AMERICANAS	82	70	52
	647	E1CO34	ECOPETROL SA	73	70	65
	648	CHVX34	CHEVRON	70	71	68
	649	PFIN11	FIP PERFIN	89	71	66
	650	BIXC39	BKR GLB ENER	75	73	71
	651	BLPX39	GX MLP EN IN	68	73	77
	652	BBOI11	BB ETF BOI G	78	74	71
	653	D1EL34	DELL TECHNOL	74	74	74
	654	ENEV3	ENEVA	83	74	60
	655	PRIO3	PETRORIO	84	74	70
	656	DESK3	DESKTOP	87	75	57
	657	FIQE3	UNIFIQUE	83	77	70
	658	OIBR3	OI	75	80	62
	659	PETR4	PETROBRAS	78	80	82
	660	CMIG3	CEMIG	87	81	63
	661	SLCE3	SLC AGRICOLA	64	81	72
	662	ISNT11	ISENTO MAR28	84	82	75
	663	PETR3	PETROBRAS	80	85	85
	664	ISTT11	ISENTO SET29	81	86	63
	665	NEOE3	NEOENERGIA	93	94	80

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: