IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 02/12/2021

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	55	42	47
	1	BBRK3	BR BROKERS	7	3	27
	2	CLSA3	CLEARSALE	4	3	25
	3	EMAE4	EMAE	6	3	25
	4	ELMD3	ELETROMIDIA	2	4	11
	5	LLIS3	LE LIS BLANC	2	4	14

	6	VIVA3	VIVARA S.A.	5	4	36
	7	GMAT3	GRUPO MATEUS	7	5	17
	8	MGLU3	MAGAZ LUIZA	7	6	31
	9	ASAI3	ASSAI	10	7	23
	10	NTCO3	GRUPO NATURA	7	7	20
	11	DMMO1	DOMMO	7	8	46
	12	DOTZ3	DOTZ SA	2	8	40
	13	JFEN3	JOAO FORTES	10	10	14
	14	HSML11	FII HSI MALL	15	11	8
	15	TCSA3	TECNISA	8	11	40
	16	NINJ3	GETNINJAS	18	12	26
	17	ORVR3	ORIZON	12	12	39
	18	PDGR3	PDG REALT	10	12	32
	19	TECB11	TECH BRASIL	20	12	25
	20	GFSA3	GAFISA	21	13	42
	21	MDIA3	M.DIASBRANCO	22	13	39
	22	OIBR4	OI	21	13	37
	23	BABA34	ALIBABAGR	21	14	28
	24	CARD3	CSU CARDSYST	16	14	28
	25	MELI34	MERCADOLIBRE	16	14	30
	26	RNEW4	RENOVA	26	14	32
	27	NGRD3	NEOGRID	20	15	33
	28	OPCT3	OCEANPACT	18	15	30
	29	ABEV3	AMBEV S/A	14	16	57
	30	ALPK3	ESTAPAR	21	16	28
	31	AMAR3	LOJAS MARISA	5	16	40
	32	ENJU3	ENJOEI	27	16	29
	33	KFOF11	FII KINEAFOF	24	16	17
	34	PETZ3	PETZ	29	16	47
	35	RBRD11	FII RB II	4	16	14
	36	RDOR3	REDE D OR	12	16	27
	37	SLCE3	SLC AGRICOLA	29	16	33
	38	XPML11	FII XP MALLS	18	16	20
	39	AZUL4	AZUL	16	17	40
	40	LJQQ3	QUERO-QUERO	22	17	33
	41	MEAL3	IMC S/A	24	17	41
	42	PFRM3	PROFARMA	7	17	39
	43	TECN3	TECHNOS	19	17	32
	44	TWTR34	TWITTER	5	17	17
	45	DMVF3	D1000VFARMA	28	18	36
	46	LWSA3	LOCAWEB	28	18	32
	47	ODPV3	ODONTOPREV	22	18	43
	48	PINE4	PINE	32	18	29
	49	RCSL4	RECRUSUL	36	18	43
	50	SEQL3	SEQUOIA LOG	16	18	34
	51	SHOW3	TIME FOR FUN	28	18	43
	52	BRFS3	BRF SA	17	19	44
	53	GUAR3	GUARARAPES	10	19	40
	54	LUPA3	LUPATECH	46	19	41
	55	POWE3	FOCUS ON	18	19	38
	56	PTNT4	PETTENATI	19	19	35
	57	RNEW3	RENOVA	16	19	34
	58	TUPY3	TUPY	34	19	38
	59	AGRO3	BRASILAGRO	39	20	32
	60	AIEC11	FII AUTONOMY	18	20	35
	61	APER3	ALPER S.A.	37	20	26
	62	BKBR3	BK BRASIL	27	20	46
	63	CESP6	CESP	27	20	39
	64	ESPA3	ESPACOLASER	23	20	38
	65	GRND3	GRENDENE	11	20	42
	66	KEPL3	KEPLER WEBER	30	20	25
	67	KNRI11	FII KINEA	18	20	23
	68	LEVE3	METAL LEVE	30	20	28
	69	LREN3	LOJAS RENNER	10	20	43
	70	PGMN3	PAGUE MENOS	31	20	28
	71	RNEW11	RENOVA	18	20	34
	72	RZAK11	FII RIZA AKN	35	20	38
	73	WEGE3	WEG	17	20	20
	74	BCRI11	FII BEES CRI	9	21	19
	75	CRPG5	CRISTAL	35	21	24
	76	JRDM11	FII SHOPJSUL	25	21	22
	77	MODL11	MODALMAIS	24	21	40
	78	URPR11	FII URCA REN	14	21	23
	79	BIDI4	BANCO INTER	27	22	43
	80	C1CL34	CARNIVAL COR	30	22	36
	81	HABT11	FII HABIT II	9	22	34
	82	JALL3	JALLESMACHAD	3	22	50
	83	PNVL3	DIMED	31	22	46
	84	SMAL11	ISHARES SMAL	30	22	44
	85	SMFT3	SMART FIT	14	22	37
	86	SQIA3	SINQIA	20	22	40
	87	TTEN3	3TENTOS	29	22	37
	88	VIVR3	VIVER	21	22	33
	89	ATVI34	ACTIVISION	7	23	18
	90	CAML3	CAMIL	42	23	47
	91	CVCB3	CVC BRASIL	33	23	37
	92	FLRY3	FLEURY	33	23	42
	93	IRDM11	FII IRIDIUM	13	23	29
	94	MBLY3	MOBLY	19	23	31
	95	PPEI11	FIP PRISMA	16	23	31
	96	SARE11	FII SANT REN	32	23	21
	97	SMTO3	SAO MARTINHO	29	23	43
	98	SULA4	SUL AMERICA	32	23	51
	99	W1IX34	WIX.COM LTD	14	23	31
	100	AURA33	AURA 360	33	24	32
	101	BIDI11	BANCO INTER	26	24	43
	102	BIDI3	BANCO INTER	27	24	43
	103	CASH3	MELIUZ	12	24	39
	104	CXCO11	FII CEF CORP	38	24	22
	105	GETT11	GETNET BR	52	24	29
	106	HTMX11	FII HOTEL MX	36	24	24
	107	MODL4	MODALMAIS	26	24	43
	108	QUAL3	QUALICORP	27	24	41
	109	R1KU34	ROKU INC	28	24	26
	110	RECT11	FII REC REND	52	24	23
	111	SOMA3	GRUPO SOMA	12	24	42
	112	STOC31	STONE CO	33	24	21
	113	VINO11	FII VINCI OF	29	24	22
	114	B1IL34	BILIBILI INC	32	25	39
	115	B3SA3	B3	31	25	43
	116	CEAB3	CEA MODAS	0	25	51
	117	ENEV3	ENEVA	13	25	50
	118	GNDI3	INTERMEDICA	23	25	46
	119	GTWR11	FII G TOWERS	36	25	30
	120	HAPV3	HAPVIDA	21	25	47
	121	MRFG3	MARFRIG	19	25	42
	122	OMGE3	OMEGA GER	24	25	37
	123	SGPS3	SPRINGS	40	25	34
	124	SMAC11	IT NOW SMALL	31	25	44
	125	TFCO4	TRACK FIELD	16	25	43
	126	TOTS3	TOTVS	23	25	41
	127	VGIR11	FII VALREIII	33	25	42
	128	XMAL11	TREND SMALL	31	25	44
	129	XPSF11	FII XP SELEC	36	25	30
	130	AALL34	AMERICAN AIR	32	26	42
	131	FRAS3	FRAS-LE	42	26	41
	132	SLED4	SARAIVA LIVR	31	26	52
	133	SNFF11	FII SUNOFOFI	23	26	32
	134	T2DH34	TELADOCHEALT	27	26	31
	135	TORD11	FII TORDE EI	18	26	23
	136	XPID11	FIRF XP IE	26	26	38
	137	AMER3	AMERICANAS	21	27	43
	138	ARML3	ARMAC	18	27	51
	139	BDIF11	FIC INFR BTG	37	27	27
	140	BEEF3	MINERVA	35	27	45
	141	BRIT3	BRISANET	17	27	25
	142	FHER3	FER HERINGER	38	27	47
	143	HGBS11	FII HEDGEBS	19	27	26
	144	PRIO3	PETRORIO	46	27	35
	145	RNGO11	FII RIONEGRO	22	27	26
	146	S2EA34	SEA LTD	22	27	30
	147	S2QU34	SQUARE INC	5	27	18
	148	VAMO3	VAMOS	20	27	45
	149	WIZS3	WIZ S.A.	42	27	37
	150	A1ZN34	ASTRAZENECA	40	28	34
	151	BBSE3	BBSEGURIDADE	34	28	43
	152	BEEF11	MINERVA	39	28	42
	153	BOAS3	BOA VISTA	6	28	24
	154	BPAC3	BTGP BANCO	47	28	48
	155	CRFB3	CARREFOUR BR	24	28	35
	156	EMBR3	EMBRAER	38	28	36
	157	GETT3	GETNET BR	54	28	27
	158	HBSA3	HIDROVIAS	33	28	41
	159	KRSA3	KORA SAUDE	17	28	23
	160	LAME4	LOJAS AMERIC	24	28	49
	161	MDNE3	MOURA DUBEUX	22	28	42
	162	MODL3	MODALMAIS	19	28	40
	163	MYPK3	IOCHP-MAXION	44	28	34
	164	OIBR3	OI	23	28	41
	165	ONCO3	ONCOCLINICAS	37	28	37
	166	PARD3	IHPARDINI	56	28	40
	167	TGMA3	TEGMA	42	28	35
	168	VIIA3	VIA	31	28	39
	169	VIUR11	FII VINCI IU	17	28	32
	170	BRZP11	FIP BRZ IE	31	29	30
	171	CIEL3	CIELO	43	29	45
	172	CTSA3	SANTANENSE	26	29	33
	173	H1ZN34	HORIZON THER	37	29	43
	174	IRBR3	IRBBRASIL RE	57	29	38
	175	PLCR11	FII PLURAL R	24	29	31
	176	PMAM3	PARANAPANEMA	49	29	42
	177	RSID3	ROSSI RESID	36	29	50
	178	SULA11	SUL AMERICA	36	29	52
	179	TPIS3	TRIUNFO PART	48	29	42
	180	TRIS3	TRISUL	43	29	43
	181	VILG11	FII VINCI LG	12	29	20
	182	VISC11	FII VINCI SC	29	29	25
	183	YDRO11	IT NOW HYDRO	27	29	45
	184	A1UT34	AUTODESK INC	20	30	37
	185	ABCP11	FII ABC IMOB	35	30	27
	186	AZEV4	AZEVEDO	21	30	39
	187	CBAV3	CBA	37	30	35
	188	DESK3	DESKTOP	38	30	40
	189	EQTL3	EQUATORIAL	45	30	46
	190	GETT4	GETNET BR	42	30	32
	191	HBOR3	HELBOR	29	30	42
	192	HYPE3	HYPERA	31	30	48
	193	INTB3	INTELBRAS	28	30	44
	194	LAME3	LOJAS AMERIC	26	30	48
	195	LPSB3	LOPES BRASIL	37	30	42
	196	BLMR11	FII BLUE FOF	36	31	38
	197	CYRE3	CYRELA REALT	36	31	47
	198	EALT4	ACO ALTONA	20	31	38
	199	EVEN3	EVEN	43	31	46
	200	GGPS3	GPS	38	31	39
	201	HBRE3	HBR REALTY	40	31	36
	202	LOGN3	LOG-IN	39	31	41
	203	MOSI3	MOSAICO	44	31	37
	204	PLOG11	FII PLURAL L	32	31	33
	205	RAIZ4	RAIZEN	43	31	39
	206	SHOT11	IT NOW SHOT	28	31	42
	207	SIMH3	SIMPAR	29	31	45
	208	SULA3	SUL AMERICA	37	31	52
	209	VBBR3	VIBRA	39	31	51
	210	XINA11	TREND CHINA	14	31	38
	211	Z1OM34	ZOOM VIDEO	17	31	27
	212	BMGB4	BANCO BMG	40	32	41
	213	BPAN4	BANCO PAN	45	32	38
	214	BRBI11	BR PARTNERS	32	32	41
	215	CPTI11	FIC IE CAP	30	32	36
	216	CXSE3	CAIXA SEGURI	21	32	42
	217	DISB34	WALT DISNEY	35	32	32
	218	GOLL4	GOL	38	32	46
	219	HSLG11	FII HSI LOG	39	32	20
	220	LVTC3	WDC NETWORKS	17	32	42
	221	PLPL3	PLANOEPLANO	38	32	48
	222	RCSL3	RECRUSUL	55	32	46
	223	RIGG34	TRANSOCEAN	49	32	29
	224	RRRP3	3R PETROLEUM	52	32	34
	225	S1PO34	SPOTIFY TECH	32	32	45
	226	SEER3	SER EDUCA	46	32	40
	227	VLOL11	FII OLIMPIA	29	32	33
	228	VRTA11	FII FATOR VE	40	32	27
	229	XPLG11	FII XP LOG	41	32	25
	230	ALPA4	ALPARGATAS	18	33	38
	231	BLAU3	BLAU	27	33	42
	232	BPAC11	BTGP BANCO	52	33	45
	233	BRSR6	BANRISUL	50	33	38
	234	EZTC3	EZTEC	42	33	51
	235	HGFF11	FII CSHG FOF	42	33	25
	236	HSAF11	FII HSI CRI	26	33	44
	237	LOGG3	LOG COM PROP	40	33	49
	238	PAGS34	PAGSEGURO	34	33	29
	239	PDTC3	PADTEC	36	33	33
	240	RECV3	PETRORECSA	55	33	43
	241	SHUL4	SCHULZ	33	33	44
	242	W1YN34	WYNN RESORTS	40	33	32
	243	XPIE11	FIP XP INFRA	43	33	31
	244	ALLD3	ALLIED	31	34	42
	245	ALSO3	ALIANSCSONAE	30	34	55
	246	ALUP4	ALUPAR	48	34	49
	247	BKNG34	BOOKING	33	34	40
	248	FESA4	FERBASA	43	34	36
	249	IFID11	FII IFI-D	28	34	34
	250	PSSA3	PORTO SEGURO	46	34	45
	251	XPCI11	FII XP CRED	31	34	32
	252	AESB3	AES BRASIL	49	35	51
	253	C2OI34	COINBASEGLOB	25	35	44
	254	CPTS11	FII CAPI SEC	50	35	36
	255	DASA3	DASA	32	35	44
	256	DEVA11	FII DEVANT	43	35	40
	257	DEXP3	DEXXOS PAR	44	35	42
	258	ECOR3	ECORODOVIAS	33	35	49
	259	EDGA11	FII GALERIA	34	35	43
	260	JBSS3	JBS	35	35	45
	261	MGLG11	FII MOGNO LG	37	35	34
	262	MRVE3	MRV	41	35	57
	263	RZAG11	FIAGRO RIZA	50	35	44
	264	TEQI11	FIA EQI TECH	34	35	35
	265	TRXF11	FII TRX REAL	44	35	31
	266	VGIP11	FII VALORAIP	29	35	41
	267	XPBR31	XP INC	45	35	41
	268	AMBP3	AMBIPAR	19	36	46
	269	ARZZ3	AREZZO CO	38	36	45
	270	BARI11	FII BARIGUI	30	36	35
	271	BITH11	BITCOIN HASH	48	36	45
	272	COGN3	COGNA ON	47	36	49
	273	CPFF11	FII CAP REIT	45	36	33
	274	FCXO34	FREEPORT	39	36	47
	275	GALG11	FII GUARDIAN	56	36	42
	276	JHSF3	JHSF PART	44	36	47
	277	JSLG3	JSL	49	36	46
	278	MORE11	FII MORE RE	52	36	34
	279	O1KT34	OKTA INC	24	36	40
	280	OULG11	FII OURILOG	52	36	28
	281	PCAR3	P.ACUCAR-CBD	41	36	33
	282	PORT3	WILSON SONS	18	36	21
	283	SANB3	SANTANDER BR	39	36	43
	284	SNCI11	FII SUNO CRI	30	36	50
	285	BCIA11	FII BCIA	25	37	42
	286	BIOM3	BIOMM	47	37	45
	287	BRCO11	FII BRESCO	60	37	27
	288	BRPR3	BR PROPERT	50	37	52
	289	BTAL11	FII BTG AGRO	37	37	35
	290	CXCE11B	FII CX CEDAE	36	37	6
	291	DMMO3	DOMMO	47	37	42
	292	FDXB34	FEDEX CORP	36	37	52
	293	G1PI34	GLOBAL PAYME	30	37	26
	294	HFOF11	FII HTOPFOF3	43	37	26
	295	INEP4	INEPAR	54	37	40
	296	ITSA4	ITAUSA	47	37	40
	297	LAVV3	LAVVI	43	37	47
	298	MATD3	MATER DEI	37	37	46
	299	MELK3	MELNICK	46	37	53
	300	OFSA3	OUROFINO S/A	25	37	45
	301	QBTC11	QR BITCOIN	48	37	45
	302	RCRB11	FII RIOB RC	72	37	43
	303	ROMI3	INDS ROMI	46	37	39
	304	RZTR11	FII RIZA TX	38	37	42
	305	SLED3	SARAIVA LIVR	50	37	58
	306	TEPP11	FII TEL PROP	43	37	37
	307	VCJR11	FII VECTIS	14	37	47
	308	VCRR11	FII VECT REN	34	37	34
	309	ENDD11	FIP END DEBT	34	38	35
	310	PICE11	FIP PATR INF	52	38	37
	311	PPLA11	PPLA	42	38	42
	312	PTBL3	PORTOBELLO	36	38	41
	313	RECR11	FII REC RECE	30	38	40
	314	SSFO34	SALESFORCE	33	38	41
	315	TEND3	TENDA	37	38	52
	316	WALM34	WAL MART	31	38	38
	317	WEST3	WESTWING	39	38	44
	318	BBFI11B	FII BB PROGR	40	39	28
	319	BMOB3	BEMOBI TECH	29	39	49
	320	EGIE3	ENGIE BRASIL	41	39	55
	321	FEXC11	FII EXCELLEN	21	39	44
	322	FIGS11	FII GEN SHOP	33	39	28
	323	FIVN11	FII VIDANOVA	48	39	42
	324	G2DI33	G2D INVEST	45	39	46
	325	HGRU11	FII CSHG URB	52	39	35
	326	INEP3	INEPAR	56	39	40
	327	LVBI11	FII VBI LOG	67	39	36
	328	MAXR11	FII MAX RET	50	39	33
	329	MULT3	MULTIPLAN	34	39	64
	330	RBRL11	FII RBR LOG	30	39	34
	331	RELG11	FII REC LOG	51	39	30
	332	SOJA3	BOA SAFRA	32	39	43
	333	TCNO4	TECNOSOLO	58	39	32
	334	UCAS3	UNICASA	43	39	51
	335	AZEV3	AZEVEDO	24	40	35
	336	BOBR4	BOMBRIL	44	40	37
	337	BRML3	BR MALLS PAR	29	40	61
	338	CMIG4	CEMIG	45	40	50
	339	COCA34	COCA COLA	34	40	47
	340	ENAT3	ENAUTA PART	78	40	47
	341	FCFL11	FII CAMPUSFL	39	40	36
	342	MILS3	MILLS	46	40	54
	343	N1OW34	SERVICENOW	37	40	44
	344	PRNR3	PRINER	35	40	45
	345	RADL3	RAIADROGASIL	28	40	51
	346	RBRF11	FII RBRALPHA	50	40	32
	347	U1BE34	UBER TECH IN	24	40	36
	348	VLID3	VALID	69	40	54
	349	AERI3	AERIS	33	41	49
	350	AIRB34	AIRBNB	24	41	51
	351	ALUP11	ALUPAR	48	41	51
	352	BTLG11	FII BTLG	39	41	37
	353	CURY3	CURY S/A	50	41	51
	354	ELET6	ELETROBRAS	61	41	44
	355	HAGA4	HAGA S/A	46	41	43
	356	HGCR11	FII CSHG CRI	45	41	45
	357	JFLL11	FII JFL LIV	62	41	42
	358	KNSC11	FII KINEA SC	31	41	33
	359	MXRF11	FII MAXI REN	35	41	33
	360	OUJP11	FII OURI JPP	27	41	32
	361	PYPL34	PAYPAL HOLD	40	41	27
	362	VIFI11	FII VINCI IF	45	41	42
	363	VSLH11	FII VERS CRI	50	41	42
	364	ATTB34	ATT INC	39	42	38
	365	BOVA11	ISHARES BOVA	54	42	47
	366	BOVV11	IT NOW IBOV	55	42	47
	367	CGRA4	GRAZZIOTIN	44	42	44
	368	CVBI11	FII VBI CRI	42	42	41
	369	GGRC11	FII GGRCOVEP	43	42	36
	370	HASH11	HASHDEX NCI	47	42	47
	371	ITSA3	ITAUSA	47	42	41
	372	LIGT3	LIGHT S/A	56	42	55
	373	MGCR11	FII MOGNO HG	68	42	36
	374	MSCD34	MASTERCARD	39	42	42
	375	N1VS34	NOVARTIS AG	42	42	43
	376	PATC11	FII PATRIA	48	42	42
	377	POMO3	MARCOPOLO	54	42	50
	378	RPMG3	PET MANGUINH	54	42	46
	379	SBFG3	GRUPO SBF	17	42	52
	380	A1GI34	AGILENT TECH	31	43	52
	381	B1SX34	BOSTON SCIEN	34	43	30
	382	BOVB11	ETF BRA IBOV	55	43	47
	383	BOVX11	TREND IBOVX	55	43	47
	384	CAMB3	CAMBUCI	53	43	51
	385	D1OC34	DOCUSIGN INC	24	43	35
	386	ELET3	ELETROBRAS	62	43	46
	387	MGFF11	FII MOGNO	63	43	27
	388	OURE11	FII OU RENDA	44	43	51
	389	POMO4	MARCOPOLO	57	43	53
	390	SAET11	SAFRAETFIBOV	54	43	47
	391	SANB4	SANTANDER BR	43	43	44
	392	TASA3	TAURUS ARMAS	82	43	50
	393	XPIN11	FII XP INDL	55	43	35
	394	AFHI11	FII AFHI CRI	33	44	60
	395	BPFF11	FII ABSOLUTO	48	44	45
	396	DIRR3	DIRECIONAL	46	44	54
	397	EUCA4	EUCATEX	66	44	54
	398	FVPQ11	FII V PARQUE	48	44	34
	399	H1CA34	HCA HEALTHCA	36	44	38
	400	JSRE11	FII JS REAL	54	44	37
	401	NAVT11	FII NAVI TOT	53	44	46
	402	RBRR11	FII RBRHGRAD	43	44	48
	403	RFOF11	FII RB CFOF	69	44	30
	404	SANB11	SANTANDER BR	48	44	46
	405	SPTW11	FII SP DOWNT	16	44	45
	406	VVEO3	VIVEO	21	44	37
	407	XFIX11	TREND IFIX-L	41	44	32
	408	YDUQ3	YDUQS PART	57	44	57
	409	ALUP3	ALUPAR	44	45	52
	410	BLMG11	FII BLUE LOG	48	45	39
	411	GOLD11	TREND OURO	30	45	50
	412	IBFF11	FII FOF BREI	49	45	38
	413	MTRE3	MITRE REALTY	63	45	53
	414	N1VO34	NOVO NORDISK	30	45	51
	415	NEWL11	FII NEWPORT	55	45	54
	416	PIBB11	IT NOW PIBB	61	45	46
	417	TASA4	TAURUS ARMAS	68	45	54
	418	XPCM11	FII XP MACAE	49	45	43
	419	BRCR11	FII BC FUND	51	46	28
	420	CPFE3	CPFL ENERGIA	81	46	58
	421	CSED3	CRUZEIRO EDU	42	46	52
	422	DIVO11	IT NOW IDIV	55	46	50
	423	EQIN11	FII NCH EQI	33	46	43
	424	HETA4	HERCULES	49	46	41
	425	ITUB3	ITAUUNIBANCO	58	46	44
	426	KNIP11	FII KINEA IP	40	46	44
	427	ORCL34	ORACLE	27	46	36
	428	TGTB34	TARGET CORP	43	46	43
	429	VULC3	VULCABRAS	20	46	53
	430	DAMT11B	FII DIAMANTE	26	47	48
	431	ETER3	ETERNIT	66	47	53
	432	LGCP11	FII LGCP INT	49	47	37
	433	NFLX34	NETFLIX	23	47	44
	434	PORD11	FII POLO CRI	42	47	44
	435	RBVA11	FII RIOB VA	46	47	30
	436	SAPR3	SANEPAR	62	47	56
	437	VISA34	VISA INC	49	47	35
	438	BCFF11	FII BC FFII	61	48	39
	439	BOAC34	BANK AMERICA	53	48	43
	440	CMIG3	CEMIG	48	48	48
	441	CMIN3	CSNMINERACAO	59	48	54
	442	EURP11	TREND EUROPA	29	48	43
	443	FBOK34	META PLAT	27	48	50
	444	FIQE3	UNIFIQUE	48	48	57
	445	FLCR11	FII FL RECEB	50	48	40
	446	H1UM34	HUMANA INC	51	48	51
	447	MCHF11	FII MAUA HF	49	48	50
	448	MFII11	FII MERITO I	34	48	31
	449	MLAS3	MULTILASER	49	48	50
	450	NSLU11	FII LOURDES	70	48	39
	451	SADI11	FII SANT PAP	45	48	50
	452	STBP3	SANTOS BRP	61	48	54
	453	SYNE3	SYN PROP TEC	58	48	62
	454	XPPR11	FII XP PROP	56	48	36
	455	A1MT34	APPLIED MATE	39	49	56
	456	BBFO11	FII BB FOF	56	49	43
	457	CPLE6	COPEL	54	49	55
	458	KNHY11	FII KINEA HY	49	49	50
	459	LAND3	TERRASANTAPA	39	49	44
	460	LCAM3	LOCAMERICA	50	49	63
	461	MALL11	FII MALLS BP	70	49	30
	462	MOVI3	MOVIDA	47	49	60
	463	POSI3	POSITIVO TEC	59	49	52
	464	PVBI11	FII VBI PRI	65	49	49
	465	RBCO11	FII R INCOME	45	49	51
	466	SBSP3	SABESP	63	49	54
	467	TECK11	IT NOW TECK	27	49	48
	468	A1ON34	AON PLC	35	50	68
	469	ARRI11	FII ATRIO	40	50	43
	470	CPLE11	COPEL	53	50	55
	471	CRFF11	FII CX RBRA2	50	50	47
	472	EXXO34	EXXON MOBIL	55	50	44
	473	ITUB4	ITAUUNIBANCO	62	50	46
	474	QETH11	QR ETHER	57	50	54
	475	SAPR11	SANEPAR	67	50	58
	476	TCNO3	TECNOSOLO	57	50	47
	477	BBDC3	BRADESCO	53	51	53
	478	CSAN3	COSAN	66	51	58
	479	CSMG3	COPASA	56	51	47
	480	ETHE11	ETHER HASH	56	51	53
	481	N1DA34	NASDAQ INC	33	51	49
	482	RAPT4	RANDON PART	64	51	55
	483	RBHG11	FII RBCRI IV	50	51	55
	484	RBRY11	FII RBR PCRI	49	51	53
	485	TGAR11	FII TG ATIVO	39	51	38
	486	VGHF11	FII VALOR HE	45	51	53
	487	VTLT11	FII VOT LOG	51	51	44
	488	BAAX39	MSCI ASIA JP	43	52	45
	489	CMCS34	COMCAST	50	52	45
	490	HCTR11	FII HECTARE	47	52	32
	491	JPMC34	JPMORGAN	53	52	42
	492	KDIF11	KINEA INFRAF	43	52	40
	493	RENT3	LOCALIZA	50	52	64
	494	SDIL11	FII SDI LOG	54	52	50
	495	VIGT11	FIP VINCI IE	57	52	44
	496	VITT3	VITTIA	46	52	66
	497	CCRO3	CCR SA	51	53	56
	498	HBRH11	FII MULT REN	59	53	43
	499	HGPO11	FII CSHGPRIM	35	53	53
	500	IFCM3	INFRACOMM	36	53	54
	501	QAMI11	FII QUASAR C	42	53	45
	502	RBFF11	FII RIOB FF	66	53	38
	503	ABCB4	ABC BRASIL	70	54	59
	504	ACNB34	ACCENTURE	51	54	61
	505	AGXY3	AGROGALAXY	50	54	57
	506	ARCT11	FII ARCTIUM	56	54	51
	507	BACW39	MSCI ACWI	23	54	48
	508	BBDC4	BRADESCO	54	54	53
	509	CSNA3	SID NACIONAL	67	54	48
	510	E1TN34	EATON CORP P	40	54	60
	511	ENBR3	ENERGIAS BR	65	54	65
	512	FDMO34	FORD MOTORS	60	54	68
	513	FIIP11B	FII RB CAP I	51	54	40
	514	I1FO34	INFOSYS LTD	58	54	61
	515	QAGR11	FII QUASAR A	46	54	35
	516	RANI3	IRANI	55	54	50
	517	SAPR4	SANEPAR	68	54	58
	518	TAEE3	TAESA	76	54	51
	519	TRAD3	TC	52	54	59
	520	WRLD11	INVESTO WRLD	37	54	48
	521	ACWI11	TREND ACWI	34	55	49
	522	BBRC11	FII BB CORP	69	55	40
	523	BITO39	CORE SP TOTA	29	55	51
	524	CPLE3	COPEL	59	55	54
	525	FLMA11	FII S F LIMA	57	55	38
	526	GSFI11	FII GENERAL	47	55	50
	527	HGLG11	FII CSHG LOG	61	55	37
	528	JNJB34	JOHNSON	44	55	46
	529	L1IN34	LINDE PLC	45	55	64
	530	RBHY11	FII RB YIELD	43	55	48
	531	BDIV11	FIP BTGDV IE	51	56	61
	532	D1OM34	DOMINION ENE	48	56	51
	533	DGCO34	DOLLAR GENER	41	56	55
	534	FIIB11	FII INDL BR	75	56	36
	535	GMCO34	GENERAL MOT	51	56	57
	536	GPIV33	GP INVEST	58	56	33
	537	MILL11	IT NOW MILL	43	56	51
	538	TAEE11	TAESA	76	56	53
	539	UNHH34	UNITEDHEALTH	58	56	49
	540	USIM3	USIMINAS	72	56	48
	541	VIVT3	TELEF BRASIL	18	56	66
	542	CEEB3	COELBA	53	57	53
	543	DEXP4	DEXXOS PAR	62	57	47
	544	FAED11	FII ANH EDUC	46	57	45
	545	GOGL34	ALPHABET	38	57	55
	546	VERZ34	VERIZON	53	57	44
	547	AMZO34	AMAZON	24	58	55
	548	AVGO34	BROADCOM INC	44	58	57
	549	BBPO11	FII BB PRGII	62	58	31
	550	BERK34	BERKSHIRE	53	58	45
	551	DXCO3	DEXCO	70	58	59
	552	ITLC34	INTEL	53	58	55
	553	KNCR11	FII KINEA RI	64	58	55
	554	MSFT34	MICROSOFT	40	58	60
	555	RAIL3	RUMO S.A.	67	58	62
	556	RBED11	FII RIOB ED	62	58	35
	557	TAEE4	TAESA	82	58	53
	558	U1AI34	UNDER ARMOUR	63	58	57
	559	USIM5	USIMINAS	74	58	51
	560	ANIM3	ANIMA	69	59	59
	561	KMBB34	KIMBERLY CL	54	59	55
	562	OSXB3	OSX BRASIL	60	59	59
	563	PATL11	FII PATR LOG	78	59	43
	564	PFIN11	FIP PERFIN	58	59	47
	565	MCDC34	MCDONALDS	52	60	60
	566	PETR4	PETROBRAS	66	60	49
	567	TSLA34	TESLA INC	42	60	54
	568	UGPA3	ULTRAPAR	59	60	56
	569	A1DI34	ANALOG DEVIC	60	61	62
	570	A1MD34	ADVANCED MIC	45	61	65
	571	IVVB11	ISHARE SP500	37	61	52
	572	NASD11	TREND NASDAQ	39	61	56
	573	NVDC34	NVIDIA CORP	47	61	67
	574	OUFF11	FII OURI FOF	85	61	49
	575	RVBI11	FII VBI REIT	60	61	37
	576	BTCR11	FII BTG CRI	82	62	50
	577	BTRA11	FII BTG TAGR	66	62	54
	578	CHVX34	CHEVRON	62	62	53
	579	MCCI11	FII MAUA	75	62	61
	580	NIKE34	NIKE	47	62	56
	581	PGCO34	PG	53	62	57
	582	TIMS3	TIM	60	62	72
	583	TSMC34	TAIWANSMFAC	50	62	59
	584	UNIP3	UNIPAR	65	62	58
	585	UNIP6	UNIPAR	59	62	55
	586	VALE3	VALE	83	62	47
	587	BBAS3	BRASIL	74	63	62
	588	DDNB34	DUPONT N INC	60	63	68
	589	GOAU3	GERDAU MET	74	63	36
	590	HAGA3	HAGA S/A	68	63	59
	591	KISU11	FII KILIMA	72	63	48
	592	N1XP34	NXP SEMICOND	56	63	63
	593	PETR3	PETROBRAS	67	63	51
	594	COCE5	COELCE	70	64	51
	595	R1OP34	ROPER TECHNO	67	64	61
	596	USTK11	INVESTO USTK	37	64	58
	597	BRAP4	BRADESPAR	86	65	51
	598	E1CL34	ECOLAB INC	75	65	65
	599	ENGI3	ENERGISA	78	65	65
	600	PFIZ34	PFIZER	61	65	67
	601	ADBE34	ADOBE INC	46	66	56
	602	COWC34	COSTCO	49	66	61
	603	KLBN4	KLABIN S/A	71	66	52
	604	NEXT34	NEXTERA ENER	59	66	60
	605	SPXI11	IT NOW SPXI	27	66	53
	606	BRAP3	BRADESPAR	82	67	52
	607	BRKM3	BRASKEM	76	67	49
	608	GOAU4	GERDAU MET	80	67	36
	609	GGBR3	GERDAU	86	68	49
	610	MATB11	IT NOW IMAT	83	68	54
	611	ALZR11	FII ALIANZA	77	69	38
	612	INTU34	INTUIT INC	47	69	61
	613	KLBN3	KLABIN S/A	69	69	56
	614	M1RN34	MODERNA INC	60	69	45
	615	MUTC34	MICRON TECHN	51	69	69
	616	P1GR34	THE PROGRESS	71	69	56
	617	GGBR4	GERDAU	84	70	48
	618	KLBN11	KLABIN S/A	69	70	54
	619	BRKM5	BRASKEM	79	72	51
	620	ENGI11	ENERGISA	84	72	67
	621	HGRE11	FII HG REAL	82	72	54
	622	NEOE3	NEOENERGIA	76	72	73
	623	ENGI4	ENERGISA	83	73	66
	624	TRPL4	TRAN PAULIST	94	73	49
	625	RBRP11	FII RBR PROP	81	75	44
	626	AALR3	ALLIAR	72	77	64
	627	IGBR3	IGB S/A	80	77	77
	628	AAPL34	APPLE	62	79	65
	629	HOME34	HOME DEPOT	51	79	65
	630	SUZB3	SUZANO S.A.	83	81	70
	631	B1NT34	BIONTECH SE	73	83	57
	632	CARE11	FII DEA CARE	96	94	87

*exoneração de responsabilidade e termos de uso

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

cotações, gráficos e mais...

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: