IFR BOVESPA.
Períodos de 9, 14 e 25 dias:

O IFR varia de 0 a 100. É usado para verificar se o papel está sobrecomprado ou sobrevendido.

Listar papéis:

Número de negócios:

Índice de força relativa (IFR)
Ordenado pelo IFR de 14 períodos
Todos os papéis.
Atualizado no dia: 27/10/2025

		Papel	Empresa	IFR(9)	IFR(14)	IFR(25)
-	0	IBOV	IBOVESPA	88	77	55
	1	MNPR3	MINUPAR	8	8	14
	2	SMTO3	SAO MARTINHO	9	8	19
	3	N1VO34	NOVO NORDISK	11	10	31
	4	DEVA11	FII DEVANT	28	11	26
	5	SNLG11	FII SUNO LG	22	13	16
	6	HCTR11	FII HECTARE	37	16	43
	7	FATN11	FII ATHENA I	9	17	49
	8	VGIP11	FII VALORAIP	6	17	27
	9	URPR11	FII URCA REN	31	18	28
	10	BIOM3	BIOMM	1	19	48
	11	FOMO11	FOMO HASH	20	19	33
	12	ONCO3	ONCOCLINICAS	46	19	41
	13	RZAT11	FII ARCTIUM	19	19	38
	14	COPN11	FIP COPN	0	20	36
	15	XPIE11	FIP XP INFRA	25	20	27
	16	WSEC11	FII WARREN	36	21	25
	17	HABT11	FII HABIT II	31	22	26
	18	I2NV34	INVITATIONHO	29	22	30
	19	GCRI11	FII GLPG CRI	57	23	38
	20	SEQL3	SEQUOIA LOG	11	23	13
	21	PPEI11	FIP PRISMA	20	24	33
	22	TCSA3	TECNISA	38	24	21
	23	BRCR11	FII BC FUND	35	25	30
	24	LUPA3	LUPATECH	18	25	19
	25	QDFI11	QR DEFI	33	25	34
	26	SNCI11	FII SUNO CRI	19	25	38
	27	VSLH11	FII VERS CRI	38	25	32
	28	VVCR11	FII V2 RECE	24	25	25
	29	BRAV3	BRAVA	32	26	22
	30	RECR11	FII REC RECE	51	26	36
	31	S2EA34	SEA LTD	27	26	35
	32	CXAG11	FII CAIXA AG	37	27	28
	33	FAED11	FII ANH EDUC	31	27	40
	34	INEP3	INEPAR	32	27	25
	35	PFIZ34	PFIZER	51	27	57
	36	PVBI11	FII PVBI VBI	26	27	47
	37	RBIR11	FII RBRES IV	37	27	51
	38	RBRR11	FII RBRHGRAD	53	27	41
	39	BDIV11	FIP BTGDV IE	16	28	46
	40	DEFI11	DEFI HASH	31	28	41
	41	HAPV3	HAPVIDA	39	28	27
	42	OIAG11	FIAGRO INNOV	67	28	55
	43	XPCM11	FII XP MACAE	40	28	46
	44	FGAA11	FIAGRO FGA	56	29	47
	45	META11	META HASH	44	29	41
	46	VGIR11	FII VALREIII	31	29	35
	47	BBSE3	BBSEGURIDADE	40	30	39
	48	FLRY3	FLEURY	34	30	33
	49	IFCM3	INFRACOMM	60	30	24
	50	PCAR3	P.ACUCAR-CBD	30	30	38
	51	QUBT34	QUANTUM COMP	14	30	39
	52	VERZ34	VERIZON	20	30	32
	53	WEB311	SMART HASH	39	30	41
	54	AGRO3	BRASILAGRO	29	31	39
	55	AZEV3	AZEVEDO	44	31	46
	56	BTHF11	FII BTHF	39	31	38
	57	UCAS3	UNICASA	35	31	40
	58	BTAL11	FII BTG AGRO	22	32	35
	59	CEBR6	CEB	36	32	53
	60	GCRA11	FIAGRO GLPG	36	32	39
	61	MCCI11	FII MAUA	57	32	45
	62	PLAG11	FII PLAG	26	32	42
	63	RBRX11	FII RBR MULT	33	32	41
	64	AMBP3	AMBIPAR	38	33	17
	65	ICRI11	FII CI IPCA	35	33	34
	66	JMBI11	INFRA JMBI	17	33	40
	67	PFIN11	FIP PERFIN	40	33	45
	68	SNEL11	FII SUNO EL	24	33	42
	69	BITI11	ETF GALAXY B	55	34	53
	70	CCME11	FII CANUMA	21	34	43
	71	LAND3	TERRASANTAPA	45	34	32
	72	LWSA3	LWSA	62	34	40
	73	M2ST34	STRATEGY INC	42	34	43
	74	NUIF11	NU INFRA FIC	38	34	46
	75	S2GM34	SIGMA LITHM	36	34	47
	76	ZAMP3	ZAMP S.A.	31	34	37
	77	AURA33	AURA 360	10	35	44
	78	INEP4	INEPAR	24	35	28
	79	NFLX34	NETFLIX	18	35	37
	80	RBHG11	FII RBCRI IV	33	35	31
	81	RNEW3	RENOVA	31	35	37
	82	RZZR11	FII RZZR	2	35	48
	83	UNIP6	UNIPAR	35	35	48
	84	ALZC11	FII ALIANZAC	16	36	38
	85	AZEV4	AZEVEDO	44	36	47
	86	CPTR11	FIAGRO CPTR	39	36	47
	87	CRAA11	FIAGRO CRAA	53	36	49
	88	DVFF11	FII DEVA FOF	46	36	36
	89	RBRP11	FII RBR PROP	72	36	51
	90	SAPR3	SANEPAR	22	36	37
	91	TORD11	FII TORDE EI	33	36	36
	92	VGRI11	FII VGRI	39	36	35
	93	VIVR3	VIVER	71	36	39
	94	BEES3	BANESTES	46	37	38
	95	LIGT3	LIGHT S/A	45	37	33
	96	PETR3	PETROBRAS	46	37	38
	97	TRXY11	FII TRXY	18	37	24
	98	BERK34	BERKSHIRE	24	38	49
	99	BIDU34	BAIDU INC	63	38	48
	100	BPML11	FII BTG SHOP	25	38	50
	101	COIN11	ETF BV COIN	44	38	47
	102	GARE11	FII GUARDIAN	0	38	22
	103	GTWR11	FII G TOWERS	16	38	46
	104	HASH11	HASHDEX NCI	49	38	50
	105	HGLG11	FII HGLG PAX	37	38	48
	106	IBCR11	FII BREI	55	38	40
	107	JGPX11	FIAGRO JGP	40	38	40
	108	MCRE11	FII MAUA RE	37	38	46
	109	ODPV3	ODONTOPREV	43	38	51
	110	RCRI11	FII RCRI	74	38	40
	111	RELG11	FII REC LOG	44	38	48
	112	AJFI11	FII AJ MALLS	67	39	37
	113	BDIF11	FIC INFR BTG	17	39	41
	114	BITH11	BITCOIN HASH	49	39	53
	115	CRPT11	CRIPTO20 EMP	38	39	46
	116	FIIP11	FII RB CAP I	37	39	49
	117	NBIT11	NUBITCOINFUT	50	39	53
	118	PETR4	PETROBRAS	50	39	40
	119	PRNR3	PRINER	56	39	32
	120	PYPL34	PAYPAL HOLD	50	39	56
	121	QBTC11	QR BITCOIN	48	39	54
	122	QSOL11	QR SOLANA	49	39	46
	123	RBIF11	FIC FI RB ES	31	39	46
	124	RBRY11	FII RBR PCRI	37	39	48
	125	SOLH11	SOLANA HASH	47	39	45
	126	TOTS3	TOTVS	46	39	36
	127	XPSF11	FII XP SELEC	44	39	46
	128	BLAU3	BLAU	60	40	38
	129	CAMB3	CAMBUCI	39	40	37
	130	CDII11	SPARTA CDII	50	40	52
	131	CXCI11	FII CAIXA CI	41	40	44
	132	D2AS34	DOORDASH INC	32	40	50
	133	ETHE11	ETHER HASH	48	40	50
	134	JURO11	SPARTA INFRA	43	40	48
	135	NAVT11	FII NAVI TOT	50	40	43
	136	PTBL3	PORTOBELLO	43	40	39
	137	TEPP11	FII TEL PROP	67	40	45
	138	VISC11	FII VINCI SC	45	40	46
	139	WHGR11	FII WHG REAL	47	40	54
	140	BSIL39	GX SILVER MN	24	41	45
	141	BTLG11	FII BTLG	43	41	60
	142	CJCT11	FII CJCTOWER	33	41	44
	143	CLIN11	FII CLAVE IN	53	41	48
	144	DCRA11	FIAGRO DEVAN	48	41	50
	145	HODL11	INVESTO HODL	51	41	53
	146	HSAF11	FII HSI CRI	15	41	44
	147	IBIT39	BKR BITCOIN	50	41	54
	148	N1EM34	NEWMONT GOLD	33	41	46
	149	OIBR3	OI	27	41	20
	150	QETH11	QR ETHER	45	41	50
	151	SAPR11	SANEPAR	24	41	38
	152	SNFF11	FII SUNOFOFI	40	41	41
	153	SPUB11	SAFRAIBOVEST	53	41	44
	154	U1BE34	UBER TECH IN	48	41	44
	155	AZIN11	AZQ INFRA II	18	42	50
	156	BLAK34	BLACKROCK	13	42	51
	157	CARE11	FII DEA CARE	50	42	38
	158	JPPA11	FII JPPA CRI	31	42	48
	159	MGLU3	MAGAZ LUIZA	44	42	30
	160	RPRI11	FII RBR PR	54	42	53
	161	SNME11	FII SNME	19	42	44
	162	VITT3	VITTIA	36	42	37
	163	XRPH11	XRP HASH	57	42	46
	164	BODB11	FIC FI BCNA	41	43	45
	165	CXSE3	CAIXA SEGURI	52	43	58
	166	EXES11	FII EXES	47	43	37
	167	FLCR11	FII FL RECEB	45	43	58
	168	G1FI34	GOLD FIELDS	37	43	44
	169	GMAT3	GRUPO MATEUS	69	43	30
	170	GSFI11	FII GENERAL	38	43	54
	171	HGBS11	FII HEDGEBS	55	43	51
	172	IFRA11	FI ITAUINFRA	38	43	38
	173	LUXM4	TREVISA	28	43	35
	174	LVBI11	FII LVBI VBI	52	43	49
	175	MELK3	MELNICK	79	43	53
	176	OGIN11	NIKOS INFRA	46	43	40
	177	PFRM3	PROFARMA	50	43	45
	178	PMAM3	PARANAPANEMA	59	43	30
	179	RBFF11	FII RIOB FF	54	43	43
	180	RZAK11	FII RIZA AKN	30	43	53
	181	S1BS34	SIBANYE STIL	37	43	53
	182	SAPR4	SANEPAR	26	43	38
	183	SCAR3	SAO CARLOS	42	43	48
	184	VCRI11	FII VINCI CR	36	43	49
	185	VGIA11	FIAGRO VGIA	49	43	51
	186	ASAI3	ASSAI	55	44	35
	187	BBAS3	BRASIL	54	44	44
	188	BLPX39	GX MLP EN IN	45	44	46
	189	EQIR11	FII EQI RECE	42	44	46
	190	HGRE11	FII HGRE PAX	51	44	50
	191	ITRI11	FII ITRI	55	44	44
	192	PATA11	FII PATA	40	44	45
	193	PLPL3	PLANOEPLANO	60	44	35
	194	RANI3	IRANI	32	44	57
	195	VISA34	VISA INC	41	44	51
	196	AALR3	ALLIAR	71	45	43
	197	AMER3	AMERICANAS	55	45	28
	198	ATTB34	ATT INC	34	45	32
	199	AZPL11	FII AZPL	43	45	51
	200	BBGO11	FIAGRO BBGO	29	45	46
	201	BROF11	FII BROF	51	45	48
	202	ENJU3	ENJOEI	56	45	43
	203	FCFL11	FII CAMPUSFL	41	45	50
	204	FIVN11	FII VIDANOVA	44	45	54
	205	GAME11	FII GUARD MU	52	45	45
	206	GBTC11	GBTC BV HASH	34	45	58
	207	GFSA3	GAFISA	52	45	22
	208	JBSS32	JBS N.V.	46	45	30
	209	LILY34	LILLY	48	45	64
	210	M2PM34	MP MATERIALS	11	45	47
	211	MTRE3	MITRE REALTY	69	45	40
	212	S1PO34	SPOTIFY TECH	33	45	38
	213	TEND3	TENDA	54	45	33
	214	ARXD11	FII ARXD R	39	46	52
	215	BTCI11	FII BTG CRI	59	46	48
	216	CNES11	FII CENESP	51	46	49
	217	DXCO3	DEXCO	76	46	28
	218	JSLG3	JSL	38	46	36
	219	MSCD34	MASTERCARD	47	46	48
	220	PMIS11	FII PMIS	47	46	52
	221	PRIO3	PETRORIO	64	46	45
	222	RGTI34	RIGETTI COMP	19	46	58
	223	SNAG11	FIAGRO SUNO	39	46	51
	224	SOJA3	BOA SAFRA	62	46	37
	225	SPXS11	FII SPX SYN	58	46	46
	226	VINO11	FII VINCI OF	41	46	49
	227	VSTE3	VESTE	52	46	33
	228	IAAG11	FIAGRO IAAG	38	47	44
	229	JSAF11	FII JS A FIN	52	47	28
	230	RAIL3	RUMO S.A.	55	47	57
	231	SMRE11	FII SMRE	38	47	42
	232	A1RE34	ALEXANDRIA R	57	48	35
	233	ABCP11	FII ABC IMOB	24	48	40
	234	AGRX11	FIAGRO AGRX	52	48	56
	235	BABA34	ALIBABAGR	74	48	58
	236	BCSA34	SANTANDER	39	48	48
	237	BIYF39	US FINANCIAL	34	48	49
	238	BSLV39	SILVER TRUST	31	48	55
	239	COCE5	COELCE	47	48	48
	240	DMVF3	D1000VFARMA	61	48	48
	241	EGIE3	ENGIE BRASIL	46	48	43
	242	HFOF11	FII HTOPFOF3	57	48	55
	243	JPMC34	JPMORGAN	47	48	48
	244	JSRE11	FII JS REAL	60	48	46
	245	LIFE11	FII LIFE	53	48	41
	246	MFII11	FII MERITO I	40	48	34
	247	RNEW4	RENOVA	40	48	35
	248	TASA3	TAURUS ARMAS	62	48	35
	249	TOKY3	GRUPO TOKY	17	48	37
	250	XPCI11	FII XP CRED	43	48	56
	251	XPIN11	FII XP INDL	51	48	47
	252	A1EP34	AMERICAN ELE	70	49	57
	253	ARRI11	FII ATRIO	50	49	45
	254	AURO11	ETF BV AURO	24	49	54
	255	BCPX39	GX COPPER MN	40	49	61
	256	BIAU39	GOLD TRUST	33	49	59
	257	BIYC39	BKR CODISCRT	51	49	62
	258	ETER3	ETERNIT	68	49	36
	259	EUCA4	EUCATEX	45	49	41
	260	FLMA11	FII S F LIMA	50	49	54
	261	GRUL11	FII GRUL	48	49	46
	262	HGCR11	FII HGCR PAX	87	49	52
	263	KORE11	FII KORE	52	49	41
	264	LASC11	FII LEGATUS	47	49	68
	265	MATD3	MATER DEI	54	49	44
	266	NIKE34	NIKE	45	49	46
	267	PETZ3	PETZ	41	49	41
	268	SNFZ11	FIAGRO SNFZ	46	49	46
	269	VGHF11	FII VALOR HE	58	49	44
	270	AFHI11	FII AFHI CRI	43	50	55
	271	APTO11	FII NAVI RSD	50	50	43
	272	BBRC11	FII BB CORP	62	50	52
	273	BURA39	GX URANIUM	19	50	52
	274	C2OI34	COINBASEGLOB	60	50	58
	275	DEXP3	DEXXOS PAR	67	50	42
	276	FYTO11	FII FYTO	46	50	51
	277	MXRF11	FII MAXI REN	48	50	40
	278	NEWL11	FII NEWPORT	40	50	46
	279	ORCL34	ORACLE	32	50	39
	280	PGCO34	PG	52	50	50
	281	V2TX34	VTEX	58	50	58
	282	VIGT11	FIP VINCI IE	40	50	35
	283	VRTM11	FII VRTM	53	50	53
	284	AMAR3	LOJAS MARISA	55	51	44
	285	BLMG11	FII BLUE LOG	59	51	46
	286	CPTS11	FII CAPI SEC	72	51	58
	287	GLDX11	INVESTO GLDX	36	51	59
	288	GOLD11	TREND OURO	35	51	59
	289	GSGI34	GOLDMANSACHS	51	51	49
	290	HBRE3	HBR REALTY	81	51	40
	291	MOVI3	MOVIDA	65	51	43
	292	NUCL11	INVESTO NUCL	27	51	54
	293	ONCO1	ONCOCLINICAS	36	51	51
	294	PLCA11	FIAGRO PLUR	53	51	49
	295	SEER3	SER EDUCA	62	51	44
	296	VCRA11	FIAGRO VCRA	35	51	44
	297	XFIX11	TREND IFIX-L	56	51	53
	298	XINA11	XPETFCHINA	69	51	55
	299	XPML11	FII XP MALLS	45	51	52
	300	BBFO11	FII BB FOF	53	52	42
	301	BFXI39	CHINALARGECA	68	52	53
	302	ESPA3	ESPACOLASER	67	52	36
	303	FCXO34	FREEPORT	35	52	43
	304	FTCA11	FI AGRO FYTO	39	52	62
	305	GGRC11	FII GGRCOVEP	62	52	64
	306	KLBN4	KLABIN S/A	57	52	46
	307	KNIP11	FII KINEA IP	36	52	47
	308	LJQQ3	QUERO-QUERO	48	52	29
	309	POSI3	POSITIVO TEC	72	52	38
	310	RECT11	FII REC REND	46	52	54
	311	RECV3	PETRORECSA	75	52	44
	312	RURA11	FIAGRO RURA	56	52	46
	313	SUZB3	SUZANO S.A.	71	52	44
	314	TGAR11	FII TG ATIVO	59	52	48
	315	TSMC34	TAIWANSMFAC	46	52	60
	316	ALZR11	FII ALIANZA	55	53	55
	317	BIME11	FII BRIO ME	76	53	42
	318	CYCR11	FII CYRELA	57	53	48
	319	GGBR3	GERDAU	57	53	54
	320	HGBL11	FII HGBL	50	53	73
	321	HLOG11	FII HEDGELOG	54	53	58
	322	KCRE11	FII KINEA CR	50	53	48
	323	M2RV34	MARVELL TEC	50	53	63
	324	PATL11	FII PATL VBI	50	53	59
	325	RINV11	FII REAL INV	81	53	56
	326	TUPY3	TUPY	64	53	35
	327	UNHH34	UNITEDHEALTH	49	53	64
	328	WTSP11	FII WTC SP	93	53	54
	329	ABCB4	ABC BRASIL	69	54	44
	330	BEEF11	MINERVA	76	54	60
	331	BRZP11	FIP BRZ IE	43	54	57
	332	BSHV39	BKR SHORT TR	34	54	52
	333	CMIG3	CEMIG	57	54	43
	334	IAGR11	FIAGRO SFI	36	54	55
	335	KLBN11	KLABIN S/A	59	54	45
	336	MLAS3	MULTILASER	54	54	46
	337	Q2SC34	QUANTUMSCAPE	44	54	57
	338	RCRB11	FII RIOB RC	71	54	48
	339	TVRI11	FII TIVIO RI	50	54	54
	340	VCJR11	FII VECTIS	57	54	42
	341	WALM34	WAL MART	33	54	54
	342	AERI3	AERIS	70	55	52
	343	BACW39	MSCI ACWI	69	55	55
	344	BCIA11	FII BCIA	60	55	46
	345	BIDB11	FIC INTER	40	55	44
	346	BRSR3	BANRISUL	52	55	68
	347	CMIN3	CSNMINERACAO	61	55	65
	348	CSUD3	CSU DIGITAL	57	55	41
	349	DISB34	WALT DISNEY	49	55	54
	350	FIGS11	FII GEN SHOP	55	55	48
	351	FIIB11	FII INDL BR	45	55	27
	352	GOLL54	GOL	54	55	43
	353	HSLG11	FII HSI LOG	63	55	57
	354	IWMI11	ETF BV IWMI	41	55	52
	355	RIFF11	FI INFRA RIF	54	55	56
	356	BBIG11	FII BBIG	60	56	48
	357	BMGB4	BANCO BMG	59	56	49
	358	BRST3	BRISANET	58	56	53
	359	HREC11	FII HEDGEREC	57	56	60
	360	KDIF11	KINEA INFRAF	61	56	50
	361	KNHY11	FII KINEA HY	49	56	39
	362	MYPK3	IOCHP-MAXION	62	56	29
	363	S1RP34	SAREPTA THER	67	56	68
	364	SAPI11	FII SAPI	52	56	59
	365	TOPP11	FII TOPP	88	56	58
	366	TRBL11	FII SDI LOG	45	56	47
	367	AZUL4	AZUL	44	57	44
	368	B3SA3	B3	49	57	38
	369	BNDX11	INVESTO BNDX	18	57	55
	370	BOTZ39	GX ROBOTC AI	35	57	59
	371	DOLA11	BB ETF DOLAR	25	57	54
	372	FNAM11	FINAM	40	57	44
	373	HGRU11	FII HGRU PAX	50	57	49
	374	INLG11	FII INTER LG	49	57	50
	375	KISU11	FII KILIMA	46	57	46
	376	KIVO11	FII KIVO	69	57	46
	377	P2LT34	PALANTIRTECH	58	57	56
	378	POMO3	MARCOPOLO	69	57	42
	379	RAIZ4	RAIZEN	65	57	32
	380	RBRL11	FII RBR LOG	53	57	56
	381	UGPA3	ULTRAPAR	51	57	52
	382	VVEO3	VIVEO	97	57	61
	383	XPID11	FIRF XP IE	34	57	45
	384	ALOS3	ALLOS	82	58	46
	385	AMZO34	AMAZON	63	58	51
	386	AROA11	FII AROA	57	58	57
	387	BHYG39	BKR IBOXX HY	26	58	52
	388	BIEI39	BKR 3 7 YRTR	31	58	54
	389	BLQD39	BKR IBOX IGC	42	58	55
	390	CXCO11	FII CEF CORP	62	58	55
	391	GGPS3	GPS	69	58	57
	392	JALL3	JALLESMACHAD	68	58	50
	393	KNHF11	FII KINEA HF	61	58	52
	394	NVDC34	NVIDIA CORP	72	58	57
	395	P1DD34	PDD HOLDING	67	58	60
	396	SPTW11	FII SPTW PAX	70	58	56
	397	SYNE3	SYN PROP TEC	78	58	53
	398	TSLA34	TESLA INC	60	58	54
	399	BBER39	JP BTB EUROP	60	59	59
	400	BCLO39	GX CLOUD CPT	63	59	65
	401	BCRI11	FII BEES CRI	62	59	50
	402	BRKM5	BRASKEM	68	59	40
	403	CRPG5	CRISTAL	62	59	44
	404	E1TR34	ENTERGY CORP	79	59	57
	405	ITLC34	INTEL	67	59	71
	406	JHSF3	JHSF PART	75	59	52
	407	JNJB34	JOHNSON	35	59	69
	408	KLBN3	KLABIN S/A	68	59	43
	409	MEAL3	IMC S/A	62	59	41
	410	MELI34	MERCADOLIBRE	60	59	45
	411	MULT3	MULTIPLAN	82	59	42
	412	N1OW34	SERVICENOW	49	59	49
	413	PINE4	PINE	59	59	49
	414	RBRD11	FII RB II	80	59	53
	415	SHOW3	TIME FOR FUN	56	59	53
	416	SLCE3	SLC AGRICOLA	71	59	38
	417	SSFO34	SALESFOR INC	54	59	53
	418	AGXY3	AGROGALAXY	61	60	56
	419	BBUG39	GX CYBERSECT	54	60	54
	420	BRAP3	BRADESPAR	60	60	59
	421	CMIG4	CEMIG	61	60	40
	422	CSNA3	SID NACIONAL	67	60	62
	423	CTGP34	CITIGROUP	49	60	48
	424	GZIT11	FII GAZIT	47	60	54
	425	KNOX11	FIP IE KNOX	44	60	51
	426	LSAG11	FIAGRO LESTE	52	60	57
	427	POMO4	MARCOPOLO	68	60	39
	428	PORD11	FII POLO CRI	60	60	54
	429	RBHY11	FII RB YIELD	55	60	49
	430	RZAG11	FIAGRO RIZA	70	60	52
	431	SIMH3	SIMPAR	79	60	37
	432	SPYI11	ETF BV SPYI	46	60	54
	433	USDB11	INVESTO USDB	27	60	57
	434	VIUR11	FII VINCI IU	56	60	56
	435	VTRU3	VITRUEDUCA	77	60	45
	436	XPLG11	FII XP LOG	55	60	52
	437	ASML34	ASML HOLD	74	61	62
	438	B2YN34	BEYOND MEAT	56	61	61
	439	BAER39	US AEROSPACE	59	61	66
	440	BAGG39	BKR US AGGRE	32	61	57
	441	BAIQ39	GX AI TECH	74	61	60
	442	BBOI11	BB ETF BOI G	55	61	57
	443	BPAC11	BTGP BANCO	64	61	52
	444	BTRA11	FII BTG TAGR	58	61	57
	445	CASA11	ETF CASA	51	61	53
	446	CSAN3	COSAN	60	61	50
	447	D1EL34	DELL TECHNOL	70	61	65
	448	EGYR11	FII ENERGY	52	61	52
	449	GOAU3	GERDAU MET	55	61	62
	450	INBR32	INTER CO	59	61	51
	451	IRBR3	IRBBRASIL RE	84	61	57
	452	MSFT34	MICROSOFT	66	61	66
	453	PNVL3	DIMED	79	61	42
	454	QQQI11	ETF BV QQQI	56	61	55
	455	RAPT3	RANDON PART	76	61	42
	456	SNID11	SUNO FIC FI	62	61	64
	457	SVAL11	INVESTO SVAL	55	61	56
	458	TASA4	TAURUS ARMAS	74	61	47
	459	VTLT11	FII VOT LOG	41	61	53
	460	WHRL4	WHIRLPOOL	63	61	49
	461	AVGO34	BROADCOM INC	64	62	58
	462	BIVB39	CORE SP 500	66	62	61
	463	COCA34	COCA COLA	61	62	62
	464	CPTI11	FIC IE CAP	43	62	51
	465	EGAF11	FIAGRO ECO	54	62	53
	466	EXXO34	EXXON MOBIL	60	62	59
	467	KNSC11	FII KINEA SC	43	62	53
	468	NEOE3	NEOENERGIA	65	62	47
	469	RZTR11	FII RIZA TX	61	62	50
	470	SANB3	SANTANDER BR	77	62	53
	471	ZAVI11	FII ZAVIT R	64	62	58
	472	BTLT39	BKR 20YR TRS	42	63	61
	473	KNRI11	FII KINEA	57	63	48
	474	MDNE3	MOURA DUBEUX	74	63	48
	475	NDIV11	NU REND IBOV	88	63	56
	476	S2HO34	SHOPIFY INC	90	63	60
	477	SBFG3	GRUPO SBF	67	63	43
	478	SMFT3	SMART FIT	66	63	47
	479	SPXR11	IT NOW SP BR	81	63	62
	480	BIEM39	COREMSCI EMK	66	64	65
	481	BMOB3	BEMOBI TECH	69	64	43
	482	CVCB3	CVC BRASIL	73	64	39
	483	CYRE3	CYRELA REALT	86	64	51
	484	NSLU11	FII LOURDES	76	64	57
	485	OPCT3	OCEANPACT	45	64	45
	486	OUJP11	FII OURI JPP	47	64	56
	487	RAPT4	RANDON PART	83	64	42
	488	ROXO34	NU HOLDINGS	65	64	46
	489	SMAC11	IT NOW SMALL	77	64	46
	490	WIZC3	WIZ CO	54	64	52
	491	AAPL34	APPLE	79	65	59
	492	AAZQ11	FIAGRO AAZQ	68	65	55
	493	ABEV3	AMBEV S/A	56	65	46
	494	BMEB4	MERCANTIL	85	65	60
	495	G2DI33	G2D INVEST	63	65	46
	496	HYPE3	HYPERA	88	65	51
	497	ITIT11	FII INTER IT	66	65	53
	498	MCDC34	MCDONALDS	44	65	57
	499	SMAL11	ISHARES SMAL	78	65	47
	500	USTK11	INVESTO USTK	71	65	62
	501	VCRR11	FII VECT REN	75	65	57
	502	ALPK3	ESTAPAR	72	66	64
	503	ALUP4	ALUPAR	72	66	55
	504	ARML3	ARMAC	89	66	45
	505	BHIA3	CASAS BAHIA	70	66	34
	506	CACR11	CARTESIA FII	82	66	58
	507	CEEB3	COELBA	79	66	62
	508	CHIP11	INVESTO CHIP	76	66	67
	509	DESK3	DESKTOP	60	66	68
	510	LPSB3	LOPES BRASIL	75	66	47
	511	OULG11	FII OURILOG	70	66	59
	512	PAGS34	PAGSEGURO	72	66	48
	513	PMLL11	FII PMLL PAX	65	66	56
	514	ROMI3	ROMI	81	66	51
	515	TECK11	IT NOW TECK	67	66	58
	516	TRXF11	FII TRX REAL	42	66	73
	517	VBBR3	VIBRA	63	66	53
	518	VLID3	VALID	86	66	54
	519	BEEF3	MINERVA	92	67	66
	520	BOAC34	BANK AMERICA	63	67	56
	521	FIQE3	UNIFIQUE	93	67	58
	522	HIGH11	NUIBOVHIGHBT	80	67	41
	523	IGTI3	IGUATEMI S.A	79	67	46
	524	KNUQ11	FII KINEA UN	70	67	50
	525	MSBR34	MORGAN STAN	64	67	57
	526	PSSA3	PORTO SEGURO	69	67	35
	527	SANB11	SANTANDER BR	84	67	54
	528	STOC34	STONE CO	80	67	52
	529	XPBR31	XP INC	71	67	38
	530	ACWI11	XPETFACWI	67	68	62
	531	AIEC11	FII AUTONOMY	67	68	62
	532	AMOB3	AUTOMOB	76	68	50
	533	BRCO11	FII BRESCO	68	68	66
	534	EZTC3	EZTEC	92	68	51
	535	HTMX11	FII HOTEL MX	66	68	49
	536	KEPL3	KEPLER WEBER	80	68	48
	537	LAVV3	LAVVI	92	68	43
	538	LOGG3	LOG COM PROP	82	68	50
	539	TRIS3	TRISUL	72	68	58
	540	VRTA11	FII FATOR VE	69	68	53
	541	YDUQ3	YDUQS PART	83	68	45
	542	ALUP11	ALUPAR	88	69	58
	543	CPSH11	FII CPSH	71	69	61
	544	DIVD11	IT NOW DIVD	83	69	52
	545	KNCA11	FIAGRO KINEA	70	69	55
	546	NASD11	TREND NASDAQ	74	69	65
	547	RENT3	LOCALIZA	86	69	51
	548	SPXB11	BTG S&P 500	68	69	65
	549	BIEU39	COREMSCI EUR	55	70	66
	550	BILF39	LATIN AMER40	64	70	56
	551	BRAP4	BRADESPAR	75	70	62
	552	DIVO11	IT NOW IDIV	79	70	53
	553	KNDI11	FI INFR KNDI	69	70	61
	554	RDOR3	REDE D OR	97	70	55
	555	SHUL4	SCHULZ	91	70	43
	556	SPXI11	IT NOW SPXI	66	70	64
	557	VAMO3	VAMOS	83	70	41
	558	A1MD34	ADVANCED MIC	77	71	77
	559	ALUG11	INVESTO ALUG	73	71	61
	560	BNDA39	MSCI INDIA	65	71	60
	561	CASH3	MELIUZ	73	71	66
	562	DIRR3	DIRECIONAL	96	71	57
	563	GGBR4	GERDAU	67	71	67
	564	GPUS11	INVESTOGPS&P	68	71	65
	565	HBOR3	HELBOR	89	71	51
	566	IVVB11	ISHARE SP500	68	71	65
	567	MUTC34	MICRON TECHN	80	71	72
	568	NATU3	NATURA	79	71	43
	569	XPCA11	FIAGRO XP CA	67	71	54
	570	ENGI4	ENERGISA	82	72	59
	571	GOAU4	GERDAU MET	63	72	67
	572	GRND3	GRENDENE	73	72	51
	573	IRIM11	FII IRIM	71	72	70
	574	KFOF11	FII KINEAFOF	73	72	50
	575	RCSL3	RECRUSUL	95	72	53
	576	SANB4	SANTANDER BR	95	72	58
	577	TAEE11	TAESA	87	72	64
	578	ANIM3	ANIMA	69	73	45
	579	BINC11	FI BRAD BINC	60	73	63
	580	COGN3	COGNA ON	94	73	58
	581	DASA3	DASA	87	73	63
	582	ENGI3	ENERGISA	83	73	61
	583	GOAT11	IT NOW SP+RF	76	73	64
	584	GUAR3	GUARARAPES	73	73	51
	585	IFRI11	FI ITAU IFRI	51	73	60
	586	ITSA4	ITAUSA	76	73	51
	587	M1TA34	META PLAT	80	73	48
	588	NSDV11	NU IBOV DIV	90	73	60
	589	TAEE3	TAESA	84	73	64
	590	V1RT34	VERTIV HOLDS	64	73	68
	591	Y2PF34	YPF SA	74	73	62
	592	BDOM11	INVESTO BDOM	84	74	48
	593	BOVX11	TREND IBOVX	83	74	54
	594	ECOR3	ECORODOVIAS	84	74	51
	595	HBSA3	HIDROVIAS	76	74	76
	596	ITSA3	ITAUSA	81	74	50
	597	ITUB4	ITAUUNIBANCO	73	74	49
	598	ORVR3	ORIZON	83	74	47
	599	QCOM34	QUALCOMM	88	74	62
	600	RADL3	RAIADROGASIL	80	74	67
	601	SBSP3	SABESP	86	74	54
	602	ELET6	ELETROBRAS	81	75	72
	603	FESA4	FERBASA	84	75	58
	604	HGPO11	FII HGPO PAX	85	75	66
	605	HSML11	FII HSI MALL	78	75	53
	606	INTB3	INTELBRAS	92	75	42
	607	PGMN3	PAGUE MENOS	94	75	68
	608	S2NW34	SNOWFLAKE	88	75	69
	609	WEST3	WESTWING	76	75	66
	610	BNFS11	FII BANRISUL	87	76	46
	611	CEAB3	CEA MODAS	75	76	47
	612	CURY3	CURY S/A	94	76	54
	613	ELET3	ELETROBRAS	80	76	72
	614	VALE3	VALE	74	76	66
	615	ALLD3	ALLIED	91	77	69
	616	AURE3	AUREN	83	77	64
	617	BOVS11	SAFRAETFIBOV	88	77	55
	618	BRAX11	ISHARES BRAX	88	77	54
	619	BRSR6	BANRISUL	86	77	69
	620	EVEN3	EVEN	91	77	45
	621	IGTI11	IGUATEMI S.A	97	77	55
	622	KNCR11	FII KINEA RI	81	77	60
	623	PORT3	WILSON SONS	70	77	81
	624	AUVP11	BTGTEVA AUVP	84	78	52
	625	BOVV11	IT NOW IBOV	88	78	55
	626	BRBI11	BR PARTNERS	78	78	59
	627	ISAE4	ISA ENERGIA	85	78	64
	628	LVOL11	NUIBOVLOWVOL	91	78	56
	629	MANA11	FII MANATI	83	78	55
	630	MDIA3	M.DIASBRANCO	83	78	60
	631	NBOV11	NUIBOVBRMAIS	85	78	49
	632	TGMA3	TEGMA	93	78	45
	633	WRLD11	INVESTO WRLD	73	78	69
	634	BPAN4	BANCO PAN	67	79	73
	635	CAML3	CAMIL	83	79	60
	636	EMBR3	EMBRAER	70	79	61
	637	FHER3	FER HERINGER	94	79	68
	638	GOGL34	ALPHABET	83	79	66
	639	LOGN3	LOG-IN	84	79	65
	640	TAEE4	TAESA	84	79	69
	641	TTEN3	3TENTOS	77	79	58
	642	AZZA3	AZZAS 2154	88	80	40
	643	BOVA11	ISHARES BOVA	93	80	55
	644	CSED3	CRUZEIRO EDU	76	80	66
	645	IBOB11	PACTUAL IBOV	91	80	55
	646	L1MN34	LUMEN TECH	84	80	75
	647	RBVA11	FII RIOB VA	83	80	60
	648	WEGE3	WEG	88	80	67
	649	BBDC3	BRADESCO	88	81	55
	650	BBDC4	BRADESCO	85	81	56
	651	CSMG3	COPASA	84	81	73
	652	ISEN11	ISENTO MAR29	76	81	87
	653	VILG11	FII VINCI LG	83	81	60
	654	ARGE11	INVESTOARGE	86	82	70
	655	ARGT39	GX ARGENTINA	84	82	66
	656	BEST11	INVESTOBEST	91	82	57
	657	ENEV3	ENEVA	88	82	66
	658	FRAS3	FRAS-LE	83	82	60
	659	ITUB3	ITAUUNIBANCO	81	82	51
	660	MRVE3	MRV	90	82	42
	661	NOKI34	NOKIA CORP	78	82	78
	662	TIMS3	TIM	91	82	67
	663	USIM3	USIMINAS	90	82	67
	664	LREN3	LOJAS RENNER	72	83	35
	665	TFCO4	TRACK FIELD	80	83	62
	666	TMPS11	FII ITAU TEM	85	83	55
	667	ELAS11	SAFRAETFELAS	96	84	57
	668	SPVT11	SAFRAIBOVPVT	92	84	58
	669	EQTL3	EQUATORIAL	90	85	55
	670	QUAL3	QUALICORP	86	85	63
	671	USIM5	USIMINAS	95	85	73
	672	CBAV3	CBA	93	86	81
	673	ENGI11	ENERGISA	99	86	62
	674	MOTV3	MOTIVA SA	91	86	55
	675	SRNA3	SERENA	82	88	84
	676	VIVT3	TELEF BRASIL	96	91	59
	677	VPPR11	FII V2 PRIME	88	92	90
	678	VULC3	VULCABRAS	94	92	73

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

IFR BOVESPA.Períodos de 9, 14 e 25 dias:

IFR BOVESPA.
Períodos de 9, 14 e 25 dias: