IFR (RSI) de 14 períodos BOVESPA:

Último pregão: 17/06/2019

IFR IBovespa: 57

	Papel	Empresa	IFR
1	CAML3	CAMIL	21
2	HYPE3	HYPERA	21
3	PRIO3	PETRORIO	21
4	CTNM4	COTEMINAS	22
5	DTEX3	DURATEX	28
6	CCXC3	CCX CARVAO	29
7	ENBR3	ENERGIAS BR	29
8	ENGI3	ENERGISA	29
9	FJTA4	FORJA TAURUS	29
10	GPIV33	GP INVEST	29
11	INEP3	INEPAR	29
12	JBDU4	J B DUARTE	29
13	JBSS3	JBS	29
14	JPMC34	JPMORGAN	29
15	PEPB34	PEPSICO INC	29
16	SBSP3	SABESP	29
17	SNSY5	SANSUY	29
18	AZEV3	AZEVEDO	33
19	KNRE11	FII KII REAL	33
20	NATU3	NATURA	35
21	BAZA3	AMAZONIA	36
22	BBAS3	BRASIL	36
23	BCIA11	FII BCIA	36
24	BCRI11	FII BEES CRI	36
25	BIDI4	BANCO INTER	36
26	BRAP4	BRADESPAR	36
27	CGRA3	GRAZZIOTIN	36
28	CGRA4	GRAZZIOTIN	36
29	CSNA3	SID NACIONAL	36
30	CTSA4	SANTANENSE	36
31	EMBR3	EMBRAER	36
32	ESTC3	ESTACIO PART	36
33	FHER3	FER HERINGER	36
34	FIIP11B	FII RB CAP I	36
35	GGBR4	GERDAU	36
36	HGRU11	FII CSHG URB	36
37	HGTX3	CIA HERING	36
38	MALL11	FII MALLS BP	36
39	RDES11	FII RD ESCRI	36
40	SANB11	SANTANDER BR	36
41	SANB4	SANTANDER BR	36
42	SCPF11	FII SCP	36
43	SHOW3	TIME FOR FUN	36
44	SMLS3	SMILES	36
45	SQIA3	SINQIA	36
46	SULA11	SUL AMERICA	36
47	WSON33	WILSON SONS	36
48	BDLL4	BARDELLA	37
49	ETER3	ETERNIT	37
50	FESA4	FERBASA	37
51	LUPA3	LUPATECH	37
52	DMMO3	DOMMO	39
53	RNEW11	RENOVA	41
54	BRKM3	BRASKEM	42
55	PINE4	PINE	42
56	RBCB11	FII RIOBRCIB	42
57	B3SA3	B3	43
58	BBDC4	BRADESCO	43
59	BBRC11	FII BB CORP	43
60	BOAC34	BANK AMERICA	43
61	BPAC3	BTGP BANCO	43
62	BRAP3	BRADESPAR	43
63	BRDT3	PETROBRAS BR	43
64	CMCS34	COMCAST	43
65	COWC34	COSTCO	43
66	CPLE6	COPEL	43
67	CRFB3	CARREFOUR BR	43
68	DOMC11	FII DOMO	43
69	EMAE4	EMAE	43
70	EXXO34	EXXON MOBIL	43
71	FFCI11	FII RIOB RC	43
72	FIGS11	FII GEN SHOP	43
73	FIXX11	FII FATORFIX	43
74	FJTA15	FORJA TAURUS	43
75	FLRP11	FII FLORIPA	43
76	FVPQ11	FII V PARQUE	43
77	GGBR3	GERDAU	43
78	GOAU3	GERDAU MET	43
79	IBMB34	IBM	43
80	IDNT3	IDEIASNET	43
81	INEP4	INEPAR	43
82	ISUS11	IT NOW ISE	43
83	JFEN3	JOAO FORTES	43
84	KEPL3	KEPLER WEBER	43
85	KROT3	KROTON	43
86	MCDC34	MCDONALDS	43
87	MGFF11	FII MOGNO	43
88	MMMC34	3M	43
89	OIBR3	OI	43
90	OUJP11	FII OURI JPP	43
91	PFIZ34	PFIZER	43
92	PMAM3	PARANAPANEMA	43
93	PSSA3	PORTO SEGURO	43
94	RBED11	FII RIOB ED	43
95	RBRR11	FII RBRHGRAD	43
96	RPMG3	PET MANGUINH	43
97	SEER3	SER EDUCA	43
98	SSBR3	SIERRABRASIL	43
99	SSFO34	SALESFORCE	43
100	TAEE4	TAESA	43
101	TEXA34	TEXAS INC	43
102	UCAS3	UNICASA	43
103	VALE3	VALE	43
104	VOTS11	FII V MASTER	43
105	WALM34	WAL MART	43
106	WFCO34	WELLS FARGO	43
107	XPIN11	FII XP INDL	43
108	ANIM3	ANIMA	44
109	BRKM5	BRASKEM	44
110	BSEV3	BIOSEV	44
111	IRBR3	IRBBRASIL RE	44
112	LIQO3	LIQ	44
113	MEAL3	IMC S/A	44
114	RNEW4	RENOVA	44
115	VIVR3	VIVER	44
116	AZEV4	AZEVEDO	48
117	HAGA4	HAGA S/A	49
118	AALR3	ALLIAR	50
119	ALUP3	ALUPAR	50
120	ARZZ3	AREZZO CO	50
121	ATTB34	ATT INC	50
122	BCFF11	FII BC FFII	50
123	BEES4	BANESTES	50
124	BERK34	BERKSHIRE	50
125	BOVA11	ISHARES BOVA	50
126	BPAC11	BTGP BANCO	50
127	BPFF11	FII ABSOLUTO	50
128	BRAX11	ISHARES BRAX	50
129	BRCR11	FII BC FUND	50
130	BRFS3	BRF SA	50
131	BRSR6	BANRISUL	50
132	CARD3	CSU CARDSYST	50
133	CBOP11	FII C BRANCO	50
134	CIEL3	CIELO	50
135	CPLE3	COPEL	50
136	CRPG5	CRISTAL	50
137	CTKA4	KARSTEN	50
138	DIRR3	DIRECIONAL	50
139	EALT4	ACO ALTONA	50
140	EGIE3	ENGIE BRASIL	50
141	ELET3	ELETROBRAS	50
142	ENAT3	ENAUTA PART	50
143	EUCA4	EUCATEX	50
144	FIND11	IT NOW IFNC	50
145	FVBI11	FII VBI 4440	50
146	GOAU4	GERDAU MET	50
147	GPCP3	GPC PART	50
148	HAPV3	HAPVIDA	50
149	HOOT4	HOTEIS OTHON	50
150	ITUB3	ITAUUNIBANCO	50
151	ITUB4	ITAUUNIBANCO	50
152	KHCB34	KRAFT HEINZ	50
153	KLBN11	KLABIN S/A	50
154	LAME4	LOJAS AMERIC	50
155	LOGG3	LOG COM PROP	50
156	MATB11	IT NOW IMAT	50
157	MBRF11	FII MERC BR	50
158	MDIA3	M.DIASBRANCO	50
159	MGEL4	MANGELS INDL	50
160	MMXM3	MMX MINER	50
161	MRFG3	MARFRIG	50
162	NPAR11	FII NESTPAR	50
163	NSLU11	FII LOURDES	50
164	OIBR4	OI	50
165	PCAR4	P.ACUCAR-CBD	50
166	PETR3	PETROBRAS	50
167	PETR4	PETROBRAS	50
168	PFRM3	PROFARMA	50
169	PIBB11	IT NOW PIBB	50
170	PTBL3	PORTOBELLO	50
171	RAPT3	RANDON PART	50
172	RAPT4	RANDON PART	50
173	RBRD11	FII RB II	50
174	RBRF11	FII RBRALPHA	50
175	RBVO11	FII RIOBCRI2	50
176	RDPD11	FII BB PAPII	50
177	RECT11	FII UBSOFFIC	50
178	SHPH11	FII HIGIENOP	50
179	SLCE3	SLC AGRICOLA	50
180	SLED4	SARAIVA LIVR	50
181	SMTO3	SAO MARTINHO	50
182	SPTW11	FII SP DOWNT	50
183	TAEE11	TAESA	50
184	TAEE3	TAESA	50
185	TCSA3	TECNISA	50
186	TELB4	TELEBRAS	50
187	TIMP3	TIM PART S/A	50
188	TPIS3	TRIUNFO PART	50
189	UGPA3	ULTRAPAR	50
190	VERZ34	VERIZON	50
191	VGIR11	FII VALREIII	50
192	VILG11	FII VINCILOG	50
193	VISA34	VISA INC	50
194	VIVT4	TELEF BRASIL	50
195	XBOV11	CAIXAETFXBOV	50
196	AMAR3	LOJAS MARISA	51
197	BBRK3	BR BROKERS	51
198	BNBR3	NORD BRASIL	51
199	BOBR4	BOMBRIL	51
200	BTOW3	B2W DIGITAL	51
201	CRPG6	CRISTAL	51
202	FJTA17	FORJA TAURUS	51
203	GEOO34	GE	51
204	GFSA3	GAFISA	51
205	IDVL4	INDUSVAL	51
206	PTNT4	PETTENATI	51
207	RCSL4	RECRUSUL	51
208	RNEW3	RENOVA	51
209	SUZB3	SUZANO S.A.	51
210	TECN3	TECHNOS	51
211	USIM5	USIMINAS	51
212	WTSP11B	FII WTC SP	51
213	GPAR3	CELGPAR	53
214	MNPR3	MINUPAR	54
215	RBVA11	FII RIOB VA	56
216	ABCB4	ABC BRASIL	57
217	ABEV3	AMBEV S/A	57
218	ATOM3	ATOMPAR	57
219	BBDC3	BRADESCO	57
220	BBFI11B	FII BB PROGR	57
221	BBPO11	FII BB PRGII	57
222	BBSE3	BBSEGURIDADE	57
223	BEEF3	MINERVA	57
224	BEES3	BANESTES	57
225	BIOM3	BIOMM	57
226	BMLC11B	FII BMBRC LC	57
227	BNFS11	FII BANRISUL	57
228	BOVV11	IT NOW IBOV	57
229	BPAC5	BTGP BANCO	57
230	BRML3	BR MALLS PAR	57
231	BTCR11	FII BTG CRI	57
232	CCRO3	CCR SA	57
233	CELP3	CELPA	57
234	CEOC11	FII CEO CCP	57
235	CESP3	CESP	57
236	CESP6	CESP	57
237	CGAS5	COMGAS	57
238	CMIG4	CEMIG	57
239	CPFE3	CPFL ENERGIA	57
240	CSAN3	COSAN	57
241	CTNM3	COTEMINAS	57
242	CXRI11	FII CX RBRAV	57
243	DISB34	WALT DISNEY	57
244	EDGA11	FII GALERIA	57
245	ELET6	ELETROBRAS	57
246	ENGI11	ENERGISA	57
247	EURO11	FII EUROPAR	57
248	FJTA13	FORJA TAURUS	57
249	FJTA3	FORJA TAURUS	57
250	FLRY3	FLEURY	57
251	GOVE11	IT NOW IGCT	57
252	GRLV11	FII LOUVEIRA	57
253	GUAR3	GUARARAPES	57
254	HBOR3	HELBOR	57
255	HGBS11	FII HEDGEBS	57
256	HGCR11	FII CSHG CRI	57
257	HGRE11	FII HG REAL	57
258	IRDM11	FII IRIDIUM	57
259	ITSA3	ITAUSA	57
260	JRDM11	FII SHOPJSUL	57
261	JSLG3	JSL	57
262	JSRE11	FII JS REAL	57
263	KNCR11	FII KINEA RI	57
264	LAME3	LOJAS AMERIC	57
265	LMTB34	LOCKHEED	57
266	LVBI11	FII VBI LOG	57
267	MFII11	FII MERITO I	57
268	MOVI3	MOVIDA	57
269	MRVE3	MRV	57
270	MTSA3	METISA	57
271	MTSA4	METISA	57
272	OUCY11	FII OURICYRE	57
273	PDGR3	PDG REALT	57
274	PORD11	FII POLO CRI	57
275	RANI3	CELUL IRANI	57
276	RBGS11	FII RB GSB I	57
277	RENT3	LOCALIZA	57
278	RNGO11	FII RIONEGRO	57
279	ROMI3	INDS ROMI	57
280	SDIL11	FII SDI LOG	57
281	SPXI11	IT NOW SPXI	57
282	SULA4	SUL AMERICA	57
283	TGMA3	TEGMA	57
284	TIET11	AES TIETE E	57
285	TRPL3	TRAN PAULIST	57
286	TRXL11	FII TRX LOG	57
287	USIM3	USIMINAS	57
288	VLID3	VALID	57
289	VLOL11	FII OLIMPIA	57
290	VULC3	VULCABRAS	57
291	WHRL3	WHIRLPOOL	57
292	WHRL4	WHIRLPOOL	57
293	WPLZ11	FII W PLAZA	57
294	XPLG11	FII XP LOG	57
295	BEEF11	MINERVA	58
296	BGIP4	BANESE	58
297	BKBR3	BK BRASIL	58
298	BPAN4	BANCO PAN	58
299	BRIV4	ALFA INVEST	58
300	BTTL3	BATTISTELLA	58
301	CARE11	FII DEA CARE	58
302	COCE3	COELCE	58
303	CRFF11	FII CX RBRA2	58
304	FLMA11	FII S F LIMA	58
305	GSFI11	FII GENERAL	58
306	GSHP3	GENERALSHOPP	58
307	HCRI11	FII CRIANCA	58
308	HGLG11	FII CSHG LOG	58
309	HOME34	HOME DEPOT	58
310	HUSC11	FII H UNIMED	58
311	ITSA4	ITAUSA	58
312	JBDU3	J B DUARTE	58
313	KFOF11	FII KINEAFOF	58
314	KLBN3	KLABIN S/A	58
315	KNHY11	FII KINEA HY	58
316	LCAM3	LOCAMERICA	58
317	LIPR3	ELETROPAR	58
318	LPSB3	LOPES BRASIL	58
319	MGLU3	MAGAZ LUIZA	58
320	MSCD34	MASTERCARD	58
321	NVHO11	FII NOVOHORI	58
322	PABY11	FII PANAMBY	58
323	RDNI3	RNI	58
324	SCAR3	SAO CARLOS	58
325	SGPS3	SPRINGS	58
326	TCNO4	TECNOSOLO	58
327	TXRX4	TEX RENAUX	58
328	UNIP5	UNIPAR	58
329	VVAR3	VIAVAREJO	58
330	CPRE3	CPFL RENOVAV	59
331	FPOR11	FIP PORT SUD	61
332	ABCP11	FII ABC IMOB	64
333	AGRO3	BRASILAGRO	64
334	ALMI11	FII TORRE AL	64
335	ALUP11	ALUPAR	64
336	ALUP4	ALUPAR	64
337	ALZR11	FII ALIANZA	64
338	BBSD11	BB ETF SP DV	64
339	CGAS3	COMGAS	64
340	CLSC4	CELESC	64
341	CNTO3	CENTAURO	64
342	COCE5	COELCE	64
343	CPTS11B	FII CAPI SEC	64
344	CSMG3	COPASA	64
345	DIVO11	IT NOW IDIV	64
346	ELPL3	ELETROPAULO	64
347	EQTL3	EQUATORIAL	64
348	FAMB11B	FII ALMIRANT	64
349	FIVN11	FII VIDANOVA	64
350	FPAB11	FII A BRANCA	64
351	GOGL34	ALPHABET	64
352	JHSF3	JHSF PART	64
353	KLBN4	KLABIN S/A	64
354	KNRI11	FII KINEA	64
355	MILS3	MILLS	64
356	OFSA3	OUROFINO S/A	64
357	ONEF11	FII THE ONE	64
358	RANI4	CELUL IRANI	64
359	RBBV11	FII JHSF FBV	64
360	RLOG3	COSAN LOG	64
361	SAAG11	FII SANT AGE	64
362	SAPR11	SANEPAR	64
363	SHUL4	SCHULZ	64
364	TBOF11	FII TBOFFICE	64
365	TEND3	TENDA	64
366	TUPY3	TUPY	64
367	UBSR11	FII UBS (BR)	64
368	UNIP3	UNIPAR	64
369	VISC11	FII VINCI SC	64
370	VSHO11	FII VOT SHOP	64
371	WIZS3	WIZ S.A.	64
372	AAPL34	APPLE	65
373	ABTT34	ABBOTT	65
374	ALPA3	ALPARGATAS	65
375	ALPA4	ALPARGATAS	65
376	ALSC3	ALIANSCE	65
377	APER3	ALPER S.A.	65
378	AZUL4	AZUL	65
379	BMEB4	MERC BRASIL	65
380	CEBR3	CEB	65
381	CEDO4	CEDRO	65
382	CNES11	FII CENESP	65
383	CVCB3	CVC BRASIL	65
384	CXCE11B	FII CX CEDAE	65
385	DMAC11	FII MAC	65
386	DRIT11B	FII MTGESTAO	65
387	FRTA3	POMIFRUTAS	65
388	GBIO33	BIOTOSCANA	65
389	GNDI3	INTERMEDICA	65
390	GRND3	GRENDENE	65
391	IVVB11	ISHARE SP500	65
392	JNJB34	JOHNSON	65
393	JPSA3	JEREISSATI	65
394	LEVE3	METAL LEVE	65
395	LIGT3	LIGHT S/A	65
396	MERC4	MERC FINANC	65
397	MMXM11	MMX MINER	65
398	MSFT34	MICROSOFT	65
399	MYPK3	IOCHP-MAXION	65
400	ODPV3	ODONTOPREV	65
401	PARD3	IHPARDINI	65
402	PLRI11	FII POLO I	65
403	POMO4	MARCOPOLO	65
404	PPLA11	PPLA	65
405	QUAL3	QUALICORP	65
406	RCSL3	RECRUSUL	65
407	RSID3	ROSSI RESID	65
408	SANB3	SANTANDER BR	65
409	SAPR3	SANEPAR	65
410	SLED3	SARAIVA LIVR	65
411	TESA3	TERRA SANTA	65
412	TOYB4	TECTOY	65
413	TRIS3	TRISUL	65
414	TRNT11	FII TORRE NO	65
415	VIVT3	TELEF BRASIL	65
416	VRTA11	FII FATOR VE	65
417	WEGE3	WEG	65
418	WLMM4	WLM IND COM	65
419	FESA3	FERBASA	66
420	FNAM11	FINAM	66
421	JBDU12	J B DUARTE	66
422	SOND5	SONDOTECNICA	67
423	CEBR6	CEB	70
424	ECOR3	ECORODOVIAS	71
425	ENEV3	ENEVA	71
426	ENGI4	ENERGISA	71
427	GGRC11	FII GGRCOVEP	71
428	IGTA3	IGUATEMI	71
429	MAXR11	FII MAX RET	71
430	MULT3	MULTIPLAN	71
431	PATC11	FII PATRIA	71
432	PRSV11	FII P VARGAS	71
433	RAIL3	RUMO S.A.	71
434	TRPL4	TRAN PAULIST	71
435	XPCM11	FII XP MACAE	71
436	AFLT3	AFLUENTE T	72
437	ATSA11	FII HATRIUM	72
438	BBVJ11	FII C JARDIM	72
439	BRIV3	ALFA INVEST	72
440	CRIV4	ALFA FINANC	72
441	CTSA3	SANTANENSE	72
442	CTXT11	FII C TEXTIL	72
443	DMMO11	DOMMO	72
444	EVEN3	EVEN	72
445	FEXC11	FII EXCELLEN	72
446	FMOF11	FII MEMORIAL	72
447	FRAS3	FRAS-LE	72
448	GEPA3	GER PARANAP	72
449	GFSA9	GAFISA	72
450	HFOF11	FII HTOPFOF3	72
451	IGBR3	IGB S/A	72
452	KNIP11	FII KINEA IP	72
453	LINX3	LINX	72
454	LLIS3	LE LIS BLANC	72
455	LOGN3	LOG-IN	72
456	OMGE3	OMEGA GER	72
457	OULG11B	FII OURILOG	72
458	PNVL3	DIMED	72
459	POMO3	MARCOPOLO	72
460	POSI3	POSITIVO TEC	72
461	PQDP11	FII D PEDRO	72
462	RBDS11	FII RBRESID2	72
463	SAPR4	SANEPAR	72
464	STBP3	SANTOS BRP	72
465	TOTS3	TOTVS	72
466	TRPN3	TARPON INV	72
467	UNIP6	UNIPAR	72
468	XPHT11	FII XP HOT	72
469	XPML11	FII XP MALLS	72
470	ENMT4	ENERGISA MT	73
471	LOGN12	LOG-IN	73
472	CYRE3	CYRELA REALT	78
473	GEPA4	GER PARANAP	78
474	GOLL4	GOL	78
475	SMAL11	ISHARES SMAL	78
476	ADHM3	ADVANCED-DH	79
477	BRSR3	BANRISUL	79
478	CMIG3	CEMIG	79
479	FAED11	FII ANH EDUC	79
480	FNOR11	FINOR	79
481	FOFT11	FII HTOPFOF2	79
482	FRIO3	METALFRIO	79
483	FSRF11	FISET FL REF	79
484	LREN3	LOJAS RENNER	79
485	MXRF11	FII MAXI REN	79
486	RADL3	RAIADROGASIL	79
487	TFOF11	FII HTOPFOF	79
488	THRA11	FII BM THERA	79
489	TIET3	AES TIETE E	79
490	TIET4	AES TIETE E	79
491	VTLT11	FII VOT LOG	79
492	CEEB5	COELBA	81
493	BRPR3	BR PROPERT	86
494	CEEB3	COELBA	86
495	ENMT3	ENERGISA MT	86
496	EZTC3	EZTEC	86
497	FIIB11	FII INDL BR	86
498	HTMX11	FII HOTEL MX	86
499	PEAB3	PAR AL BAHIA	86
500	REDE3	REDE ENERGIA	86
501	TGAR11	FII TG ATIVO	86
502	NORD3	NORDON MET	90
503	EEEL4	CEEE-GT	93
504	FCFL11	FII CAMPUSFL	93
505	XTED11	FII TRXE COR	93

*exoneração de responsabilidade

cotações, gráficos e mais...

IFR (RSI) de 14 períodos BOVESPA: