ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


IFR (RSI) de 14 períodos BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Último pregão: 23/01/2020

IFR IBovespa: 43

PapelEmpresaIFR
1VGIR11FII VALREIII14
2VINO11FII VINC COR21
3XPPR11FII XP PROP21
4EMBR3EMBRAER22
5HGLG11FII CSHG LOG22
6HTMX11FII HOTEL MX22
7PRSN11BFII PERSONAL22
8RBFF11FII RIOB FF22
9SCPF11FII SCP22
10TELB4TELEBRAS23
11XTED11FII TRXE COR23
12PRSV11FII P VARGAS24
13FLMA11FII S F LIMA28
14HABT11FII HABIT II28
15JRDM11FII SHOPJSUL28
16OULG11BFII OURILOG28
17BTCR11FII BTG CRI29
18CPTS11BFII CAPI SEC29
19EDGA11FII GALERIA29
20HGCR11FII CSHG CRI29
21IRDM11FII IRIDIUM29
22LUGG11FII LUGGO29
23MALL11FII MALLS BP29
24RBRR11FII RBRHGRAD29
25RBVA11FII RIOB VA29
26RECT11FII UBSOFFIC29
27RSID3ROSSI RESID29
28SANB4SANTANDER BR29
29SLCE3SLC AGRICOLA29
30PMAM3PARANAPANEMA30
31RBRP11FII RBR PROP30
32RNEW11RENOVA31
33ALZR11FII ALIANZA35
34BBAS3BRASIL35
35BBDC4BRADESCO35
36CIEL3CIELO35
37RBVO11FII RIOBCRI235
38SANB11SANTANDER BR35
39BOVB11ETF BRAD BOV36
40BPAN4BANCO PAN36
41BRCR11FII BC FUND36
42BRFS3BRF SA36
43CVCB3CVC BRASIL36
44DTEX3DURATEX36
45ENGI3ENERGISA36
46FEXC11FII EXCELLEN36
47FIGS11FII GEN SHOP36
48FIVN11FII VIDANOVA36
49GGRC11FII GGRCOVEP36
50GRND3GRENDENE36
51HCTR11FII HECTARE36
52HSML11FII HSI MALL36
53ITSA3ITAUSA36
54ITUB3ITAUUNIBANCO36
55KNRE11FII KII REAL36
56LIQO3LIQ36
57MILS3MILLS36
58MXRF11FII MAXI REN36
59PETR4PETROBRAS36
60PINE4PINE36
61QAGR11FII QUASAR A36
62RCFA11FII GP RCFA36
63SDIP11FII SDI PROP36
64TASA4TAURUS ARMAS36
65VLOL11FII OLIMPIA36
66VRTA11FII FATOR VE36
67BTLG11FII BTLG37
68CRPG5CRISTAL37
69DMMO3DOMMO37
70HGTX3CIA HERING37
71SDIL11FII SDI LOG37
72TECN3TECHNOS37
73NVHO11FII NOVOHORI38
74SLED3SARAIVA LIVR38
75RNEW4RENOVA39
76INEP3INEPAR41
77BOBR4BOMBRIL42
78MGFF11FII MOGNO42
79PATC11FII PATRIA42
80RCRB11FII RIOB RC42
81ABCP11FII ABC IMOB43
82APER3ALPER S.A.43
83ARZZ3AREZZO CO43
84BBDC3BRADESCO43
85BBPO11FII BB PRGII43
86BIDI11BANCO INTER43
87BRCO11FII BRESCO43
88CCPR3CYRE COM-CCP43
89CRFB3CARREFOUR BR43
90GFSA3GAFISA43
91HFOF11FII HTOPFOF343
92HGRU11FII CSHG URB43
93HYPE3HYPERA43
94ITSA4ITAUSA43
95ITUB4ITAUUNIBANCO43
96KFOF11FII KINEAFOF43
97KNIP11FII KINEA IP43
98LINX3LINX43
99LOGN3LOG-IN43
100LVBI11FII VBI LOG43
101MRVE3MRV43
102OUJP11FII OURI JPP43
103PCAR4P.ACUCAR-CBD43
104RLOG3COSAN LOG43
105RNGO11FII RIONEGRO43
106SAAG11FII SANT AGE43
107SADI11FII SANT PAP43
108STBP3SANTOS BRP43
109SUZB3SUZANO S.A.43
110TGMA3TEGMA43
111TRIS3TRISUL43
112VISC11FII VINCI SC43
113XPCI11FII XP CRED43
114XPLG11FII XP LOG43
115AFLT3AFLUENTE T44
116CESP5CESP44
117IDVL4INDUSVAL44
118PFRM3PROFARMA44
119POSI3POSITIVO TEC44
120RBRF11FII RBRALPHA44
121SANB3SANTANDER BR44
122XPCM11FII XP MACAE44
123ADHM3ADVANCED-DH45
124CARD3CSU CARDSYST45
125VIVR3VIVER45
126CTSA4SANTANENSE46
127OSXB3OSX BRASIL46
128TCNO4TECNOSOLO46
129BIOM3BIOMM49
130CLSC4CELESC49
131GSHP3GENERALSHOPP49
132RCSL4RECRUSUL49
133ABEV3AMBEV S/A50
134BIDI3BANCO INTER50
135BOVA11ISHARES BOVA50
136BOVV11IT NOW IBOV50
137BRDT3PETROBRAS BR50
138BRIV4ALFA INVEST50
139BRSR6BANRISUL50
140CEAB3CEA MODAS50
141CPFF11FII CAP REIT50
142CSNA3SID NACIONAL50
143EUCA4EUCATEX50
144FAED11FII ANH EDUC50
145FIIB11FII INDL BR50
146FVBI11FII VBI 444050
147FVPQ11FII V PARQUE50
148GPIV33GP INVEST50
149GSFI11FII GENERAL50
150HAGA4HAGA S/A50
151HAPV3HAPVIDA50
152HGBS11FII HEDGEBS50
153HGRE11FII HG REAL50
154IGTA3IGUATEMI50
155JSRE11FII JS REAL50
156KEPL3KEPLER WEBER50
157KNCR11FII KINEA RI50
158KNRI11FII KINEA50
159LGCP11FII LGCP INT50
160LIGT3LIGHT S/A50
161LOGG3LOG COM PROP50
162MCCI11FII MAUA50
163MDIA3M.DIASBRANCO50
164MGLU3MAGAZ LUIZA50
165MMXM11MMX MINER50
166ONEF11FII THE ONE50
167PETR3PETROBRAS50
168PIBB11IT NOW PIBB50
169PLCR11FII PLURAL R50
170RAIL3RUMO S.A.50
171RBRD11FII RB II50
172TASA3TAURUS ARMAS50
173TCNO3TECNOSOLO50
174TESA3TERRA SANTA50
175UBSR11FII UBS (BR)50
176ABCB4ABC BRASIL51
177AGRO3BRASILAGRO51
178BEEF3MINERVA51
179COGN3COGNA ON51
180DMMO11DOMMO51
181FHER3FER HERINGER51
182LLIS3LE LIS BLANC51
183LUPA3LUPATECH51
184NSLU11FII LOURDES51
185RAPT4RANDON PART51
186SBSP3SABESP51
187SULA11SUL AMERICA51
188TIET3AES TIETE E51
189UCAS3UNICASA51
190USIM3USIMINAS51
191USIM5USIMINAS51
192VIGT11FIP VINCI IE51
193XPIN11FII XP INDL51
194BAZA3AMAZONIA52
195HBTS5HABITASUL52
196INEP4INEPAR52
197JBDU4J B DUARTE52
198TEKA4TEKA52
199TPIS3TRIUNFO PART52
200WSON33WILSON SONS52
201BMLC11BFII BMBRC LC53
202CTKA4KARSTEN53
203CGRA4GRAZZIOTIN54
204TELB3TELEBRAS54
205BAUH4EXCELSIOR55
206MWET4WETZEL S/A55
207ECOO11ISHARES ECOO56
208SPRI3SPRINGER56
209AMAR3LOJAS MARISA57
210BARI11FII BARIGUI57
211BBSE3BBSEGURIDADE57
212BCFF11FII BC FFII57
213BCRI11FII BEES CRI57
214BIDI4BANCO INTER57
215BPFF11FII ABSOLUTO57
216CCRO3CCR SA57
217CESP6CESP57
218CMIG3CEMIG57
219CPFE3CPFL ENERGIA57
220CVBI11FII VBI CRI57
221EGIE3ENGIE BRASIL57
222ENAT3ENAUTA PART57
223ENGI11ENERGISA57
224FLRY3FLEURY57
225GOAU3GERDAU MET57
226GOLL4GOL57
227HGPO11FII CSHGPRIM57
228IVVB11ISHARE SP50057
229JBSS3JBS57
230KLBN3KLABIN S/A57
231MMXM3MMX MINER57
232MULT3MULTIPLAN57
233NEOE3NEOENERGIA57
234PARD3IHPARDINI57
235PDGR3PDG REALT57
236PORD11FII POLO CRI57
237PPLA11PPLA57
238PSSA3PORTO SEGURO57
239RBED11FII RIOB ED57
240RBGS11FII RB GSB I57
241SAPR4SANEPAR57
242SHUL4SCHULZ57
243SPTW11FII SP DOWNT57
244TFOF11FII HTOPFOF57
245TGAR11FII TG ATIVO57
246TRPL4TRAN PAULIST57
247VALE3VALE57
248VILG11FII VINCILOG57
249WHRL4WHIRLPOOL57
250AALR3ALLIAR58
251ALUP11ALUPAR58
252B3SA3B358
253BBVJ11FII C JARDIM58
254BCIA11FII BCIA58
255BPAC11BTGP BANCO58
256BRAP4BRADESPAR58
257BTOW3B2W DIGITAL58
258CPRE3CPFL RENOVAV58
259DIVO11IT NOW IDIV58
260IDNT3IDEIASNET58
261IGBR3IGB S/A58
262LAME4LOJAS AMERIC58
263LREN3LOJAS RENNER58
264MEAL3IMC S/A58
265MOVI3MOVIDA58
266OIBR3OI58
267OMGE3OMEGA GER58
268RCSL3RECRUSUL58
269RNEW3RENOVA58
270ROMI3INDS ROMI58
271SHOW3TIME FOR FUN58
272SLED4SARAIVA LIVR58
273TCSA3TECNISA58
274THRA11FII BM THERA58
275TIET11AES TIETE E58
276VIVT4TELEF BRASIL58
277BRKM3BRASKEM59
278CESP3CESP59
279CNES11FII CENESP59
280CTSA3SANTANENSE59
281FSRF11FISET FL REF59
282MNPR3MINUPAR59
283SEER3SER EDUCA59
284TXRX4TEX RENAUX60
285UNIP3UNIPAR60
286BMIN4MERC INVEST61
287FAMB11BFII ALMIRANT61
288BTTL3BATTISTELLA62
289CGAS5COMGAS62
290ETER3ETERNIT62
291HOOT4HOTEIS OTHON62
292BEEF11MINERVA63
293CRDE3CR263
294MGEL4MANGELS INDL63
295RAPT3RANDON PART63
296BBFI11BFII BB PROGR64
297BBRC11FII BB CORP64
298CMIG4CEMIG64
299ENEV3ENEVA64
300EQPA3EQTL PARA64
301EQTL3EQUATORIAL64
302FCFL11FII CAMPUSFL64
303GNDI3INTERMEDICA64
304GTWR11FII G TOWERS64
305IRBR3IRBBRASIL RE64
306KLBN4KLABIN S/A64
307KNHY11FII KINEA HY64
308SMTO3SAO MARTINHO64
309TBOF11FII TBOFFICE64
310TUPY3TUPY64
311UNIP6UNIPAR64
312VIVA3VIVARA S.A.64
313VSHO11FII VOT SHOP64
314VULC3VULCABRAS64
315YDUQ3YDUQS PART64
316ATOM3ATOMPAR65
317BBRK3BR BROKERS65
318BKBR3BK BRASIL65
319BRML3BR MALLS PAR65
320BRPR3BR PROPERT65
321CAML3CAMIL65
322CARE11FII DEA CARE65
323COCE5COELCE65
324CSAN3COSAN65
325CYRE3CYRELA REALT65
326ENBR3ENERGIAS BR65
327FIIP11BFII RB CAP I65
328GGBR4GERDAU65
329GOAU4GERDAU MET65
330HBOR3HELBOR65
331IDVL3INDUSVAL65
332LCAM3LOCAMERICA65
333LPSB3LOPES BRASIL65
334MTIG4METAL IGUACU65
335MYPK3IOCHP-MAXION65
336ODPV3ODONTOPREV65
337POMO3MARCOPOLO65
338RADL3RAIADROGASIL65
339UGPA3ULTRAPAR65
340VLID3VALID65
341WIZS3WIZ S.A.65
342XBOV11CAIXAETFXBOV65
343XPML11FII XP MALLS65
344EVEN3EVEN66
345SPXI11IT NOW SPXI66
346AZEV4AZEVEDO67
347CTNM4COTEMINAS67
348SCAR3SAO CARLOS67
349FSTU11FISET TUR68
350GPCP3GPC PART68
351AZEV3AZEVEDO69
352BRAX11ISHARES BRAX69
353VTLT11FII VOT LOG70
354ALUP3ALUPAR71
355BEES3BANESTES71
356CBOP11FII C BRANCO71
357CPLE6COPEL71
358ELET3ELETROBRAS71
359ELET6ELETROBRAS71
360GBIO33BIOTOSCANA71
361IBFF11FII FOF BREI71
362JHSF3JHSF PART71
363ALPA4ALPARGATAS72
364ALSO3ALIANSCSONAE72
365BRKM5BRASKEM72
366CPLE3COPEL72
367CTXT11FII C TEXTIL72
368DTCY3DTCOM-DIRECT72
369ECOR3ECORODOVIAS72
370FESA4FERBASA72
371FNAM11FINAM72
372FRTA3POMIFRUTAS72
373GGBR3GERDAU72
374HGFF11FII CSHG FOF72
375ISUS11IT NOW ISE72
376JPSA3JEREISSATI72
377JSLG3JSL72
378KLBN11KLABIN S/A72
379MFII11FII MERITO I72
380OIBR4OI72
381QUAL3QUALICORP72
382RENT3LOCALIZA72
383RPMG3PET MANGUINH72
384SMAL11ISHARES SMAL72
385SMLS3SMILES72
386SQIA3SINQIA72
387TAEE11TAESA72
388TAEE3TAESA72
389TIET4AES TIETE E72
390TIMP3TIM PART S/A72
391TOTS3TOTVS72
392VIVT3TELEF BRASIL72
393FIND11IT NOW IFNC73
394GOVE11IT NOW IGCT73
395PLAS3PLASCAR PART73
396POMO4MARCOPOLO73
397RBBV11FII JHSF FBV73
398BMEB4MERC BRASIL74
399JBDU3J B DUARTE74
400RANI3CELUL IRANI74
401ALMI11FII TORRE AL75
402JFEN3JOAO FORTES77
403GRLV11FII LOUVEIRA78
404PTBL3PORTOBELLO78
405ANIM3ANIMA79
406AZUL4AZUL79
407BMGB4BANCO BMG79
408CEOC11FII CEO CCP79
409CNTO3CENTAURO79
410CSMG3COPASA79
411DIRR3DIRECIONAL79
412EALT4ACO ALTONA79
413FNOR11FINOR79
414GUAR3GUARARAPES79
415LAME3LOJAS AMERIC79
416LEVE3METAL LEVE79
417MRFG3MARFRIG79
418OFSA3OUROFINO S/A79
419PTNT4PETTENATI79
420SAPR3SANEPAR79
421SGPS3SPRINGS79
422TAEE4TAESA79
423WEGE3WEG79
424BRAP3BRADESPAR80
425BSEV3BIOSEV80
426PRIO3PETRORIO80
427BDLL4BARDELLA84
428CBEE3AMPLA ENERG86
429FRAS3FRAS-LE86
430HETA4HERCULES86
431NTCO3GRUPO NATURA86
432TEND3TENDA86
433TRPL3TRAN PAULIST86
434EMAE4EMAE92
435EZTC3EZTEC93
436SAPR11SANEPAR93
437VVAR3VIAVAREJO94
438RDNI3RNI100

*exibindo papéis com 100 ou mais negociações.


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br