ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Todos os papéis.

Atualizado no dia: 16/05/2025


PapelEmpresaÚltima
Cotação
Variação
16/05/2025
Variação
15/05/2025
Variação
14/05/2025
Variação
13/05/2025
Variação
12/05/2025
Variação
09/05/2025
Variação
08/05/2025
1A1ES34AES CORP70,210,03%-0,23%-0,40%5,78%5,08%4,44%1,40%
2A1LB34ALBEMARLE CO14,212,23%-1,70%-2,48%-0,89%7,89%-1,02%2,09%
3A1MD34ADVANCED MIC82,501,85%-1,76%4,92%3,11%5,58%0,38%0,22%
4A1MT34APPLIED MATE93,22-6,12%1,11%1,35%2,14%7,98%-1,28%-0,56%
5A1NE34ARISTA NETWO136,08-0,01%-1,42%0,95%3,61%8,77%-2,19%-0,23%
6A1PH34AMPHENOL COR245,280,59%1,11%-0,08%0,49%4,79%-0,54%-0,88%
7A1RE34ALEXANDRIA R102,130,92%0,70%-0,49%-3,73%0,19%1,55%0,49%
8A1UT34AUTODESK INC420,84-0,30%1,90%-0,78%0,38%2,05%-0,80%0,60%
9A1WK34AMERICAN WAT202,803,47%5,26%-0,59%-5,42%-4,79%0,69%-3,24%
10A1ZN34ASTRAZENECA65,101,24%3,78%-2,39%-2,58%2,40%0,00%-5,16%
11A2RE34ARES MANAGEM96,080,15%-2,79%0,54%0,36%4,22%-1,59%2,55%
12A2XO34AXON ENTERPR231,150,20%2,14%-0,71%4,13%2,38%-0,97%12,61%
13AAGR11FIAGRO AAGR97,00-1,02%0,00%-1,01%-0,99%0,00%1,01%-0,01%
14AALL34AMERICAN AIR67,601,84%-0,85%-3,25%4,53%5,53%-0,24%3,66%
15AALR3ALLIAR6,000,50%2,05%2,99%3,27%-1,61%0,72%1,09%
16AAPL34APPLE59,71-0,15%0,37%-0,33%0,13%6,70%-0,05%-0,39%
17AAZQ11FIAGRO AAZQ7,270,41%1,54%-0,42%-0,28%1,13%-0,98%-0,28%
18ABBV34ABBVIE64,740,84%4,82%-6,62%-3,23%4,34%-2,59%-1,38%
19ABCB4ABC BRASIL21,931,15%0,98%0,28%2,20%1,45%-3,91%0,66%
20ABCP11FII ABC IMOB78,150,15%-0,54%-0,39%-1,35%0,03%-0,23%0,62%
21ABEV3AMBEV S/A14,39-0,14%1,26%-0,14%-0,28%0,07%-0,63%0,70%
22ABTT34ABBOTT63,301,44%3,69%0,00%-3,88%-0,24%-1,31%-0,58%
23ACWI11TREND ACWI14,640,14%1,46%0,42%-0,83%2,99%-0,07%-1,06%
24ADBE34ADOBE INC47,052,48%3,15%0,02%-0,27%0,31%0,52%-0,49%
25AERI3AERIS4,52-1,74%-2,95%-4,82%15,81%-5,49%1,56%6,41%
26AFHI11FII AFHI CRI92,55-0,95%0,34%-0,28%0,31%-0,44%0,11%0,55%
27AGRI11BB ETF IAGRO47,280,30%1,25%-1,21%1,60%-0,19%-1,30%1,68%
28AGRO3BRASILAGRO21,21-0,93%2,88%0,53%2,17%-0,39%0,35%-0,54%
29AGRX11FIAGRO AGRX7,570,00%0,26%0,67%-0,53%-2,33%-3,38%0,13%
30AGXY3AGROGALAXY5,95-0,83%-2,60%-4,50%-1,07%-1,95%-2,21%4,45%
31AIEC11FII AUTONOMY45,23-0,04%0,11%0,00%-0,44%-0,13%0,18%0,40%
32AIRB34AIRBNB39,441,52%1,54%0,66%2,01%0,89%3,47%3,06%
33AJFI11FII AJ MALLS7,38-0,14%0,14%0,68%-0,27%0,27%-0,95%1,09%
34ALLD3ALLIED7,011,15%1,17%-3,39%-0,14%0,57%-0,56%0,42%
35ALOS3ALLOS21,78-0,23%1,53%-1,10%2,74%-1,26%-0,56%2,72%
36ALPA3ALPARGATAS8,000,63%2,19%3,73%0,81%0,68%6,33%1,91%
37ALPA4ALPARGATAS9,04-1,09%3,28%-2,64%2,13%1,25%8,38%5,87%
38ALPK3ESTAPAR3,400,29%6,60%6,00%-1,32%-1,30%5,48%3,18%
39ALUG11INVESTO ALUG42,781,62%2,63%-1,09%-2,63%1,04%0,48%-1,34%
40ALUP11ALUPAR29,55-1,92%2,41%-1,01%2,91%-3,09%-0,03%1,29%
41ALUP3ALUPAR10,080,80%-1,19%0,50%0,00%-4,91%1,92%3,49%
42ALUP4ALUPAR9,68-2,22%1,75%1,14%2,12%-2,38%-1,93%1,44%
43ALZC11FII ALIANZAC8,850,57%-0,34%-0,23%1,49%0,11%2,11%-0,58%
44ALZR11FII ALIANZA10,200,39%0,89%0,70%0,40%-0,60%0,60%0,00%
45AMAR11LOJAS MARISA0,300,00%0,00%0,00%0,00%-6,25%-8,57%0,00%
46AMAR3LOJAS MARISA1,45-4,61%4,11%8,96%0,00%-2,19%2,24%-0,74%
47AMBP3AMBIPAR130,003,99%-0,20%4,37%-1,60%-0,44%2,07%-0,82%
48AMER3AMERICANAS5,12-2,85%-8,19%0,35%4,76%2,06%-2,73%1,66%
49AMOB3AUTOMOB0,273,85%0,00%-3,70%0,00%0,00%-3,57%3,70%
50AMZO34AMAZON57,87-0,31%-1,48%-0,59%-0,40%9,41%-0,28%-0,29%
51ANIM3ANIMA4,27-0,47%7,25%0,25%0,00%-3,16%17,05%10,00%
52APTO11FII NAVI RSD8,540,23%0,83%-0,24%-0,59%0,95%-0,12%0,48%
53APXM11FII APEX MS93,393,62%-0,40%-0,01%-2,69%2,76%-0,43%4,11%
54ARGT39GX ARGENTINA52,70-0,45%0,84%0,10%0,67%2,84%-0,26%-0,37%
55ARML3ARMAC4,610,44%6,25%-4,64%1,12%0,90%-1,99%5,35%
56ARMT34ARCELOR87,02-0,17%-0,05%-0,54%-0,86%3,82%-0,05%-0,53%
57ARNC34HOWMET AERO923,230,46%2,15%0,33%0,57%1,12%-1,30%-0,54%
58AROA11FII AROA1,020,99%0,00%-1,94%0,98%-0,97%4,04%1,02%
59ARRI11FII ATRIO7,380,54%0,41%0,00%-0,95%-0,27%0,00%0,00%
60ARXD11FII ARXD R7,270,00%0,28%0,97%-0,14%-0,83%-0,14%1,54%
61ASAI3ASSAI9,933,01%2,34%-1,26%-0,52%-1,44%3,51%2,96%
62ASML34ASML HOLD76,90-2,53%1,99%0,00%0,76%6,23%-2,32%0,15%
63ATED3ATOM EDUC1,7456,76%0,00%-0,89%1,82%0,92%2,83%0,95%
64ATMP3ATMASA1,210,83%2,56%-1,68%1,71%-0,85%0,00%0,00%
65ATTB34ATT INC52,210,97%4,23%0,22%-3,06%-2,59%1,14%-3,45%
66AURA33AURA 36034,70-2,53%4,37%-1,33%2,89%-6,41%-0,58%-6,64%
67AURE3AUREN9,460,11%-0,74%1,49%2,63%-0,98%-0,86%7,01%
68AVGO34BROADCOM INC18,46-2,89%1,33%0,43%3,38%6,36%1,98%-0,24%
69AVLL3ALPHAVILLE2,45-4,30%7,56%0,00%6,73%-0,45%-2,61%5,02%
70AXPB34AMERICAN EXP170,23-0,20%1,83%-1,16%0,24%5,52%-0,62%1,43%
71AZEV11AZEVEDO0,17-5,56%0,00%0,00%0,00%0,00%0,00%-5,26%
72AZEV3AZEVEDO0,70-1,41%1,43%-1,41%-2,74%0,00%-1,35%0,00%
73AZEV4AZEVEDO0,89-3,26%2,22%-3,23%1,09%0,00%-3,16%0,00%
74AZIN11AZQ INFRA II95,47-1,31%0,19%-0,32%-0,12%0,18%0,23%0,01%
75AZOI34AUTOZONE INC96,820,07%3,76%-0,38%-0,77%-0,37%-0,02%-2,97%
76AZPL11FII AZPL7,27-0,68%0,69%-0,82%0,41%0,00%-0,27%0,55%
77AZTE3AZT ENERGIA0,77-3,75%0,00%-1,23%2,53%5,33%-1,32%0,00%
78AZUL4AZUL1,11-2,63%-5,00%-16,08%10,85%2,38%-11,89%0,70%
79AZZA3AZZAS 215443,901,36%3,12%1,67%4,69%3,33%-0,65%22,03%
80B1AM34BROOKFIELD C84,751,28%-0,11%0,08%0,42%4,06%-2,15%2,33%
81B1IL34BILIBILI INC21,426,14%-0,88%-1,55%-4,08%9,44%-2,67%0,15%
82B1NT34BIONTECH SE32,801,55%-0,06%-3,55%-2,45%3,71%0,98%-2,09%
83B1PP34BP PLC42,10-0,17%-1,66%-0,58%0,72%2,07%3,02%1,29%
84B1SA34BANCO SANTAN70,770,00%0,50%1,31%-0,10%-0,40%1,32%-1,70%
85B1SX34BOSTON SCIEN598,210,04%3,50%-0,72%-0,08%-0,39%-1,24%-1,92%
86B1TI34BRITISH AMER48,352,37%3,62%-0,48%-1,80%-0,64%-4,32%-3,95%
87B2AP34CREDICORP LT83,00-22,28%9,36%0,68%0,41%-0,26%0,05%0,73%
88B2HI34BILL HOLD1,470,00%-0,68%0,68%-2,00%7,14%-6,67%0,67%
89B2UR34BURLINGTONST51,152,20%0,93%1,10%0,20%7,89%-4,24%0,64%
90B2YN34BEYOND MEAT0,7813,04%-4,17%4,35%2,99%4,69%-4,48%-6,94%
91B3SA3B314,770,00%0,82%-2,01%4,11%-1,17%1,96%8,37%
92BAAX39MSCI ASIA JP44,500,25%0,50%0,71%-1,31%3,54%-0,14%-1,47%
93BABA34ALIBABAGR24,99-0,79%-6,36%1,70%-1,42%6,38%-1,33%0,39%
94BACW39MSCI ACWI70,260,30%1,60%0,35%-0,56%1,62%0,74%-0,53%
95BARI11FII BARI VBI76,16-1,01%1,28%0,84%1,40%-1,56%0,05%1,30%
96BAZA3AMAZONIA87,52-0,55%0,00%-1,99%-1,22%-0,03%0,65%1,53%
97BBAS3BRASIL25,67-12,69%-1,21%0,34%2,03%-1,56%0,41%0,34%
98BBDC3BRADESCO13,500,75%0,68%-0,60%1,98%-0,98%-1,04%14,04%
99BBDC4BRADESCO15,400,33%0,99%-0,13%2,15%-1,46%0,27%15,64%
100BBFI11FII BB PROGR342,40-4,62%10,12%-1,22%4,77%0,96%-1,57%0,91%
101BBFO11FII BB FOF64,00-0,36%1,63%-1,02%-0,17%0,69%-1,27%1,07%
102BBGO11FIAGRO BBGO68,691,01%-0,44%-0,31%0,97%1,40%1,72%-1,38%
103BBIG11FII BBIG7,040,14%0,00%0,14%0,00%-0,14%0,72%-0,43%
104BBOI11BB ETF BOI G9,00-0,33%-0,22%0,44%2,85%-0,34%-0,11%-3,30%
105BBOV11BB ETF IBOV72,62-0,26%0,66%-0,33%1,81%-0,06%0,06%2,19%
106BBRC11FII BB CORP104,020,02%-1,07%-0,27%0,96%1,36%-2,57%0,83%
107BBSD11BB ETF SP DV111,120,14%0,47%0,41%1,69%-0,84%-0,85%2,40%
108BBSE3BBSEGURIDADE37,79-1,87%0,00%0,55%0,98%-1,04%0,37%-2,60%
109BCHI39MSCI CHINA38,640,00%-1,00%1,77%-1,77%3,61%-0,84%0,32%
110BCIA11FII BCIA85,84-0,19%1,06%-0,50%0,45%-0,41%0,25%0,34%
111BCIC11B INDEX CICL123,090,40%0,93%-0,17%2,34%-0,05%-0,82%2,80%
112BCPX39GX COPPER MN45,00-0,62%-0,59%-1,30%0,81%3,02%0,63%-0,88%
113BCRI11FII BEES CRI67,35-0,01%1,54%-1,65%0,69%-0,21%0,19%1,25%
114BCSA34SANTANDER43,68-0,55%2,14%1,51%0,76%0,19%0,48%0,77%
115BDEF11B INDEX DEFE133,071,32%1,21%-0,32%2,13%-0,44%-0,87%1,63%
116BDIF11FIC INFR BTG76,51-1,39%1,13%0,46%0,62%0,01%-0,28%0,67%
117BDIV11FIP BTGDV IE36,540,11%1,39%-0,77%0,50%0,75%0,45%0,42%
118BDOM11INVESTO BDOM120,50-0,21%0,82%0,08%1,84%-0,58%0,47%3,14%
119BEEF1MINERVA0,6514,04%11,76%8,51%4,44%40,62%-56,76%-46,76%
120BEEF3MINERVA5,190,97%-0,19%0,78%0,79%2,22%-3,88%-7,69%
121BEEM39MSCI EMGMARK43,83-0,07%1,06%0,56%-0,46%2,65%-0,12%-1,38%
122BEES3BANESTES8,702,11%-0,23%-0,12%-0,12%-0,93%-1,03%0,34%
123BEES4BANESTES8,67-0,69%-0,34%0,81%0,00%-0,91%-0,90%1,37%
124BERK34BERKSHIRE145,700,97%1,62%-1,05%-2,18%0,71%0,07%-2,61%
125BEWG39MSCI GERMANY77,420,03%2,44%-0,68%-0,69%-0,31%0,27%-1,44%
126BEWY39MSCISOUTHKOR41,520,41%0,51%1,71%-1,65%1,43%-0,56%-1,73%
127BFXI39CHINALARGECA40,59-0,32%-0,37%1,36%-1,59%3,67%-0,80%0,00%
128BGIP4BANESE28,70-4,01%1,42%0,17%0,93%0,55%0,42%0,42%
129BGOV39BKR US TREAS42,70-0,70%1,42%0,50%-1,84%0,05%-0,30%-2,07%
130BGWH39COREDIVGROWT71,100,42%2,21%-0,50%-1,30%3,22%-0,88%-0,40%
131BHIA3CASAS BAHIA4,69-2,29%-5,51%3,67%0,62%1,04%-6,95%2,98%
132BHYG39BKR IBOXX HY56,42-0,18%1,22%0,07%-0,80%1,02%-0,54%-0,96%
133BIAU39GOLD TRUST85,20-1,93%2,21%-1,31%-0,67%-2,90%0,92%-3,20%
134BIBB39ICE BIOTECH45,501,27%2,63%-2,49%-3,13%5,25%-3,00%-0,87%
135BIDB11FIC INTER82,60-0,11%0,49%-0,01%0,98%0,72%1,25%0,72%
136BIDU34BAIDU INC36,180,17%-2,85%1,67%-1,22%5,35%-1,07%-0,39%
137BIEF39COREMSCIEAFE57,590,07%1,98%0,37%-1,58%1,03%0,43%-1,95%
138BIEM39COREMSCI EMK54,27-0,07%1,36%0,85%-1,34%2,63%0,23%-1,49%
139BIEU39COREMSCI EUR60,95-0,08%1,85%0,25%-0,71%0,45%0,49%-1,57%
140BIJR39CORESMALLCAP77,031,82%0,30%-0,38%-0,89%4,64%-1,43%1,17%
141BILB34BILBAOVIZ84,96-0,47%0,89%1,89%1,26%0,01%0,00%0,59%
142BIME11FII BRIO ME7,010,14%1,01%-0,43%0,58%-0,57%0,29%-1,70%
143BINC11FI BRAD BINC92,00-0,22%0,16%-0,97%1,53%0,60%-0,34%0,12%
144BIOM3BIOMM10,201,09%-0,10%1,30%-0,40%0,10%-0,50%1,11%
145BITH11BITCOIN HASH134,930,71%0,16%0,39%1,10%-1,82%2,17%3,53%
146BITI11ETF GALAXY B160,510,31%0,54%-1,39%2,12%-0,96%1,43%3,47%
147BITO39CORE SP TOTA73,650,88%1,60%-0,04%-0,22%2,62%0,00%0,30%
148BIVB39CORE SP 50084,440,19%1,21%0,81%-0,86%1,63%1,84%-0,32%
149BIVE39SP500 VALUE72,450,39%1,89%-0,04%-1,50%2,70%-0,36%-0,62%
150BIWM39RUSSELL 200059,971,54%1,50%-0,70%-0,02%3,53%-0,98%0,88%
151BKNG34BOOKING169,80-0,39%1,80%-1,10%0,17%5,35%-2,63%-3,45%
152BLAK34BLACKROCK84,840,05%-0,75%6,69%-0,84%2,70%-4,20%2,29%
153BLAU3BLAU14,051,08%5,70%-0,45%3,45%-0,62%-0,54%-0,92%
154BLCA11FII BLCA VBI94,670,71%-0,37%-0,68%0,64%-1,57%0,15%-1,48%
155BLMG11FII BLUE LOG34,70-2,47%1,08%0,57%1,19%-1,20%4,29%1,94%
156BLOK11INVESTO BLOK197,992,59%-3,50%4,88%0,69%1,22%6,07%13,27%
157BLQD39BKR IBOX IGC60,840,28%1,81%-0,48%-1,46%0,58%-0,40%-1,72%
158BMEB4MERCANTIL38,593,07%-3,13%9,80%2,18%0,73%3,39%0,70%
159BMGB4BANCO BMG3,79-2,07%-1,53%1,55%2,11%-0,26%0,53%-0,26%
160BMKS3BIC MONARK361,00-5,00%1,33%-0,27%4,44%0,00%-2,70%4,22%
161BMLC11FII BMBRC LC97,100,06%-0,10%0,35%-0,36%0,01%0,00%0,61%
162BMMT11B INDEX MOME127,931,23%0,99%-0,17%1,73%-0,20%0,23%0,88%
163BMOB3BEMOBI TECH19,390,10%-1,22%-1,80%2,46%0,31%1,83%1,27%
164BMYB34BRISTOLMYERS264,602,33%4,04%-4,95%-4,67%4,59%-1,32%-2,83%
165BNDA39MSCI INDIA77,56-0,18%2,53%-0,08%-1,47%3,87%1,31%-4,64%
166BNDX11INVESTO BNDX108,210,04%1,26%0,29%-1,67%0,33%-0,41%-1,30%
167BNFS11FII BANRISUL70,990,47%0,24%-0,30%0,30%-0,40%-1,08%2,16%
168BOAC34BANK AMERICA63,07-0,22%-0,21%1,77%0,48%5,11%-0,07%0,29%
169BOBR4BOMBRIL1,630,62%3,18%-2,48%-1,83%0,00%0,00%1,23%
170BODB11FIC FI BCNA7,480,54%1,09%-1,47%-0,40%-1,19%0,66%0,27%
171BOEI34BOEING1.165,00-0,68%2,23%0,24%1,66%2,18%0,93%2,39%
172BOTZ39GX ROBOTC AI43,96-0,72%1,14%0,81%0,44%4,02%-0,74%-0,10%
173BOVA11ISHARES BOVA136,110,03%0,65%-0,31%1,66%0,11%0,15%2,17%
174BOVB11ETF BRA IBOV141,85-0,11%0,66%-0,33%1,81%0,04%0,20%2,12%
175BOVS11SAFRAETFIBOV107,39-0,07%0,63%-0,47%1,87%0,05%0,10%2,20%
176BOVV11IT NOW IBOV142,63-0,08%0,71%-0,36%1,67%0,06%0,24%2,12%
177BOVX11TREND IBOVX14,16-0,21%0,78%-0,42%1,80%-0,07%0,22%2,14%
178BPAC11BTGP BANCO39,94-1,41%0,27%-0,37%2,01%-2,60%1,80%6,06%
179BPAC3BTGP BANCO22,41-2,52%2,86%-0,67%0,22%0,45%0,31%7,63%
180BPAC5BTGP BANCO8,30-5,36%-0,90%-1,56%2,63%-3,52%1,00%7,02%
181BPAN4BANCO PAN7,760,26%-0,39%-0,77%2,35%-2,05%-1,01%3,41%
182BPFF11FII ABSOLUTO60,221,04%0,91%-0,74%0,13%-0,64%0,34%1,22%
183BPML11FII BTG SHOP79,96-0,50%0,32%0,63%0,13%-0,30%0,05%0,63%
184BQYL39GX NASDAQ10031,210,22%1,60%-0,23%-1,54%0,68%-0,29%-0,58%
185BRAP3BRADESPAR15,75-0,38%1,09%-0,38%1,29%1,11%0,33%-0,33%
186BRAP4BRADESPAR16,960,53%0,42%0,24%0,90%2,72%0,56%0,19%
187BRAV3BRAVA19,18-0,47%-1,58%0,20%-2,35%1,01%0,76%7,43%
188BRAX11ISHARES BRAX116,23-0,14%0,49%-0,44%1,86%-0,04%0,25%2,21%
189BRAZ11BB ETF BRAZ10,46-0,85%0,19%0,00%1,84%0,19%0,10%2,18%
190BRBI11BR PARTNERS15,61-1,20%0,13%-0,13%0,64%2,15%-0,45%4,54%
191BRCO11FII BRESCO109,950,60%-0,04%-0,51%-0,01%-0,09%0,37%0,53%
192BRCR11FII BC FUND43,500,86%1,10%-0,93%1,08%-0,61%-0,30%0,02%
193BREW11B INDEX BREW126,100,77%1,03%-0,23%2,20%-0,18%-0,84%2,41%
194BRFS3BRF SA20,780,78%4,78%-2,57%2,49%2,66%-5,84%0,64%
195BRFT11FIAGRO BRFT82,90-0,10%-0,61%2,13%-0,91%0,00%0,00%-1,20%
196BRIM11FII BRIO II551,00-1,60%0,08%5,37%-4,32%2,78%2,66%0,96%
197BRIP11FII BRIO III905,000,00%0,00%0,56%-1,96%0,00%-1,40%0,00%
198BRKM3BRASKEM10,40-2,35%-0,28%-1,93%-0,55%5,39%-7,07%7,40%
199BRKM5BRASKEM10,56-0,66%2,41%-3,44%-1,10%6,05%-8,48%7,80%
200BROF11FII BROF50,300,66%2,54%-1,58%1,25%-0,75%0,96%0,27%
201BRSR3BANRISUL13,03-3,12%6,41%-2,17%1,33%0,16%-0,16%3,41%
202BRSR6BANRISUL12,58-3,23%7,44%-1,22%0,00%1,49%2,64%1,38%
203BRST3BRISANET2,870,35%3,62%-2,82%7,98%0,77%-0,76%2,33%
204BRXC11BTGIABRSELEC118,48-0,24%0,35%0,31%1,68%-0,61%0,53%2,96%
205BRZP11FIP BRZ IE124,904,08%-2,83%-0,40%0,40%-0,36%-0,05%1,64%
206BSDV39GX SUPERDIVD61,02-0,10%0,89%0,40%0,00%1,72%-0,10%-1,10%
207BSHV39BKR SHORT TR62,670,69%0,05%0,50%-0,99%0,00%-0,29%-1,23%
208BSHY39BKR 1 3 YRTR58,560,31%1,14%0,00%-0,99%-0,14%-0,48%-0,54%
209BSIL39GX SILVER MN44,642,64%-1,07%-1,98%-0,66%-6,33%4,33%-1,58%
210BSLI3BRB BANCO7,96-1,12%0,63%0,00%-2,44%2,24%-2,43%-0,96%
211BSLI4BRB BANCO8,58-2,17%0,80%2,84%2,42%3,25%-5,10%0,96%
212BSLV39SILVER TRUST56,000,48%1,24%-1,82%-0,76%0,00%1,31%-1,19%
213BSOX39BKR SEMICOND30,210,83%-0,66%0,50%8,77%0,99%-0,80%1,06%
214BTAG11FIAGRO BTAG96,831,58%-0,47%0,07%-1,24%2,40%-2,45%1,42%
215BTAL11FII BTG AGRO77,25-0,18%0,18%0,40%0,40%0,56%0,26%-0,07%
216BTCI11FII BTG CRI9,250,65%0,88%-0,55%-0,33%0,77%-1,51%-0,32%
217BTHF11FII BTHF8,370,84%0,85%-1,32%0,97%-0,96%-1,30%-0,71%
218BTHI11BTG HOTEL FI40,180,07%0,40%-0,50%2,29%-2,02%-3,09%3,45%
219BTLG11FII BTLG100,63-0,37%0,43%-0,33%0,03%0,37%0,14%-0,66%
220BTLT39BKR 20YR TRS32,60-0,40%2,22%0,28%-2,06%-0,31%-2,77%0,18%
221BTRA11FII BTG TAGR55,50-2,39%-0,25%-1,26%0,05%-0,83%-0,61%-0,78%
222BTYU11FII BTYU9,750,00%2,52%-3,74%-0,10%-0,10%4,21%4,97%
223BURA39GX URANIUM52,44-1,15%0,65%0,67%1,73%1,48%0,52%-1,10%
224BXPO11INVESTO BXPO138,221,93%0,91%-0,58%1,14%1,72%-1,96%0,87%
225C1BL34CHUBB LTD417,862,12%3,44%-2,93%-1,14%0,45%-0,69%-1,27%
226C1BS34PARAMOUNT GL66,35-1,37%1,48%-1,66%-0,41%1,26%1,32%-0,69%
227C1MG34CHIPOTLE MEX14,840,07%4,00%0,28%-1,39%2,27%-3,75%-0,34%
228C1NS34CELANESE COR150,221,47%1,06%-3,80%-2,73%8,60%-2,63%7,26%
229C2AC34CACI INTERNL3,44-1,71%6,06%-1,20%-4,30%-0,29%1,16%-0,29%
230C2OI34COINBASEGLOB60,669,73%-7,17%3,21%24,09%4,00%-6,35%5,06%
231C2OL34BANCOLOMBIA60,992,20%-0,13%2,79%-0,10%-0,21%-0,82%0,31%
232C2RN34CERENCE INC13,523,21%-5,14%-0,36%-1,00%47,21%-25,41%-11,46%
233C2RW34CROWDSTRIKE112,581,42%-0,76%-0,66%1,41%3,76%-3,69%1,18%
234CACR11CARTESIA FII97,600,00%0,10%-0,19%0,10%-0,20%1,88%-0,46%
235CAMB3CAMBUCI9,85-2,48%2,02%2,48%0,52%0,63%-2,95%2,50%
236CAML3CAMIL5,081,20%3,51%-1,22%6,97%4,56%-1,13%2,07%
237CARE11FII DEA CARE1,23-0,81%1,64%-3,17%1,61%0,81%-1,60%0,00%
238CASH3MELIUZ10,7028,14%-7,12%10,17%10,87%-6,24%5,37%2,05%
239CATP34CATERPILLAR125,28-0,85%2,35%-0,60%3,41%2,33%0,85%-0,67%
240CBAV3CBA4,882,09%-3,63%1,43%2,52%8,41%6,28%4,28%
241CBOP11FII CBOP PAX25,97-2,00%1,92%0,74%-1,04%-1,58%0,00%4,41%
242CCME11FII CANUMA9,192,80%-0,67%0,90%-2,41%0,11%-0,76%2,22%
243CCTY3RDVC CITY20,06-13,76%-6,70%-9,15%-8,53%50,00%-49,99%59,58%
244CDII11SPARTA CDII103,650,36%0,14%0,53%-0,70%-0,23%0,72%-0,10%
245CEAB3CEA MODAS16,610,67%3,25%0,25%4,25%3,94%0,75%13,35%
246CEBR3CEB18,810,05%-2,03%-0,21%1,75%2,11%1,15%-0,27%
247CEBR5CEB19,230,05%0,10%-0,21%2,67%-1,00%2,05%-0,05%
248CEBR6CEB20,58-0,58%-0,86%2,60%1,14%-0,10%0,10%-0,15%
249CEDO4CEDRO19,21-4,90%-3,81%-0,80%-1,72%-0,87%3,48%-0,76%
250CEOC11FII CEO CCP41,691,68%1,74%-2,11%0,93%2,18%-0,18%1,24%
251CGRA3GRAZZIOTIN27,300,89%0,04%-0,37%-0,69%1,26%1,89%-0,26%
252CGRA4GRAZZIOTIN27,222,02%0,11%0,64%-1,01%0,26%1,06%0,42%
253CHIP11INVESTO CHIP104,27-0,53%0,46%1,43%2,04%6,86%0,46%-0,59%
254CHME34CME GROUP390,000,32%3,86%-1,28%-1,17%-4,58%0,12%-2,20%
255CHVX34CHEVRON80,43-0,14%1,35%-1,34%0,19%3,08%0,30%-0,05%
256CLIN11FII CLAVE IN90,96-0,37%1,64%-0,80%0,50%-0,66%0,03%0,33%
257CLSC4CELESC87,492,01%1,26%0,45%-0,17%1,47%0,01%1,80%
258CMCS34COMCAST40,110,17%3,12%-0,87%-0,05%1,40%-0,18%-1,90%
259CMDB11BTG COMMODIT13,280,38%0,68%-0,83%0,84%2,26%-1,08%0,85%
260CMIG3CEMIG14,66-1,61%2,76%0,97%-0,28%-1,71%0,07%-0,27%
261CMIG4CEMIG10,48-0,47%3,13%-0,20%0,49%-1,17%-1,06%1,86%
262CMIN3CSNMINERACAO5,680,35%0,53%-5,22%0,68%0,85%-4,72%0,00%
263CNES11FII CENESP1,030,98%0,99%0,00%-1,94%0,98%0,00%0,99%
264CNIC34CANAD NATION25,560,24%2,66%0,40%-0,24%2,90%0,54%2,39%
265COCA34COCA COLA68,010,82%4,28%-0,25%-0,99%-2,09%-1,23%-1,43%
266COCE5COELCE25,801,57%-0,78%-1,54%1,56%-0,97%-0,54%3,88%
267COGN3COGNA ON3,151,29%4,01%1,01%-1,00%0,67%-1,98%5,21%
268COIN11ETF BV COIN91,080,62%-0,53%1,04%0,76%-0,47%0,68%2,91%
269COLG34COLGATE73,992,13%2,48%0,20%-2,34%-0,29%-2,71%0,04%
270COPH34COPHILLIPS43,00-3,70%2,62%-0,43%0,18%4,88%-1,45%1,10%
271COPN11FIP COPN68,874,19%1,18%-3,37%5,81%2,24%0,61%0,68%
272CORN11BB ETF MILHO6,51-1,21%-0,15%-2,22%-0,59%0,30%-0,59%0,15%
273COWC34COSTCO145,402,39%2,25%-4,09%2,32%0,25%-1,46%-3,44%
274CPFE3CPFL ENERGIA39,76-0,10%4,60%-0,83%2,08%-1,34%-1,30%1,42%
275CPLE3COPEL11,560,70%0,00%0,79%2,89%-1,95%2,73%2,61%
276CPLE6COPEL12,490,56%0,81%0,41%3,11%-2,78%3,20%1,63%
277CPSH11FII CPSH9,501,60%-0,53%0,21%-0,11%-0,11%0,00%0,53%
278CPTI11FIC IE CAP84,900,02%-0,52%0,68%-0,06%0,22%0,81%0,66%
279CPTR11FIAGRO CPTR7,420,13%-0,67%-0,53%-0,53%0,53%0,13%-0,53%
280CPTS11FII CAPI SEC7,460,54%0,00%-0,67%-0,13%-1,19%1,20%1,08%
281CPUR11FII CPHBC UR10,300,00%0,10%0,00%-0,10%0,00%0,00%0,19%
282CRAA11FIAGRO CRAA94,800,37%1,54%0,14%-0,58%-0,50%-0,30%-0,02%
283CRFB3CARREFOUR BR8,43-0,59%0,36%-0,35%0,71%0,24%-0,83%-2,19%
284CRPG5CRISTAL20,26-3,75%-4,49%0,23%0,00%2,33%2,48%1,70%
285CRPT11CRIPTO20 EMP19,100,10%-1,90%-0,26%3,34%-1,56%2,57%3,78%
286CSAN3COSAN7,57-1,94%-1,03%-2,13%2,44%-0,38%-2,25%4,44%
287CSCO34CISCO72,17-1,35%6,35%-1,14%-0,66%3,53%-0,68%-0,58%
288CSED3CRUZEIRO EDU4,555,57%4,61%0,00%1,73%-1,22%0,49%1,75%
289CSMG3COPASA23,284,35%4,99%0,47%1,44%0,14%-1,05%1,50%
290CSNA3SID NACIONAL9,07-2,16%-0,22%2,88%1,57%2,42%-9,87%2,45%
291CSUD3CSU DIGITAL17,89-0,72%1,52%-2,31%2,48%-1,50%3,87%0,93%
292CTGP34CITIGROUP71,35-0,63%1,83%-0,42%0,10%5,57%-0,96%0,71%
293CTSA4SANTANENSE2,24-2,61%-2,54%-7,81%300,00%0,00%0,00%0,00%
294CTXT11FII C TEXTIL5,912,43%-1,37%-1,35%2,77%-0,17%-0,34%0,00%
295CURY3CURY S/A30,131,35%-1,03%0,07%1,52%-1,86%1,62%2,42%
296CVBI11FII CVBI VBI87,140,91%0,41%0,00%-0,62%-0,49%0,27%0,86%
297CVCB3CVC BRASIL2,355,86%-6,72%-3,64%9,29%-2,16%4,52%11,06%
298CVSH34CVS HEALTH35,343,27%1,33%-0,76%-7,05%-2,97%-1,49%-0,13%
299CXAG11FII CAIXA AG71,330,01%0,11%-0,01%0,34%-0,29%0,81%1,65%
300CXCE11FII CX CEDAE38,60-0,49%-1,80%2,76%0,16%0,13%0,26%-0,13%
301CXCI11FII CAIXA CI69,20-0,07%1,35%0,49%-0,61%0,99%-1,51%1,16%
302CXCO11FII CEF CORP58,66-0,34%0,62%0,34%0,47%-1,44%0,00%-0,20%
303CXRI11FII CX RBRAV63,03-3,33%0,48%-0,17%0,67%-0,12%1,36%0,00%
304CXSE3CAIXA SEGURI15,35-0,20%-0,39%2,93%-0,79%0,53%0,33%-2,60%
305CYCR11FII CYRELA8,810,11%-1,12%1,60%-0,23%-0,23%0,69%-0,46%
306CYRE3CYRELA REALT26,253,10%2,09%-0,91%-1,53%-2,70%1,04%4,12%
307D1EL34DELL TECHNOL648,002,78%1,14%2,83%3,25%8,13%-0,55%-0,72%
308D1EX34DEXCOM INC9,700,00%0,83%1,05%-1,04%0,94%-0,63%-0,31%
309D1LR34DIGITAL REAL240,001,85%1,03%0,00%-14,97%16,91%-1,73%-0,54%
310D1OC34DOCUSIGN INC26,151,79%0,94%1,72%0,16%5,53%-2,03%1,51%
311D1OW34DOW INC42,880,47%0,47%-1,85%-2,52%6,73%-0,67%2,40%
312D2AS34DOORDASH INC76,441,68%1,18%0,58%3,46%19,16%-13,80%2,69%
313D2KN34DRAFTKINGS34,68-0,66%-2,76%1,36%-0,62%3,70%0,59%3,26%
314D2OC34DOXIMITY INC49,68-11,35%-0,78%-0,12%-0,70%2,06%-1,27%1,02%
315DAMA11FII DAMA7,49-1,32%4,12%0,28%4,01%-3,98%2,10%1,28%
316DASA3DASA1,860,00%5,08%2,91%-3,37%0,56%0,57%3,53%
317DBAG34DEUTSCHE AK157,93-1,59%2,28%1,30%0,02%0,13%1,74%-0,78%
318DCRA11FIAGRO DEVAN7,600,40%1,47%0,95%1,23%-4,45%-0,52%-2,04%
319DEEC34DEERE CO99,601,86%4,90%-0,16%-0,17%1,20%-0,23%2,57%
320DEFI11DEFI HASH29,34-0,51%-0,71%-6,10%7,26%6,08%5,99%15,40%
321DEOP34DIAGEO PL36,201,17%1,50%0,48%-3,73%0,83%-1,26%-1,19%
322DESK3DESKTOP9,241,76%-2,16%1,64%1,00%-0,66%-3,29%3,98%
323DEVA11FII DEVANT30,290,20%0,47%0,43%0,40%0,10%-1,75%-0,49%
324DEXP3DEXXOS PAR8,645,37%5,94%-1,02%0,26%-0,51%-0,51%3,28%
325DEXP4DEXXOS PAR8,454,97%5,09%-0,52%-0,52%-0,26%1,57%0,26%
326DGCO34DOLLAR GENER22,082,46%5,22%0,00%-2,52%-3,00%-1,01%-2,06%
327DHER34DANAHER CORP39,401,97%2,55%-4,22%-3,03%5,10%-2,15%-0,08%
328DIRR3DIRECIONAL38,681,39%1,30%1,21%1,56%-1,80%-1,74%3,04%
329DISB34WALT DISNEY42,651,79%0,00%1,45%-0,96%4,25%0,68%1,66%
330DIVD11IT NOW DIVD54,19-0,29%1,04%0,02%1,28%-0,15%0,06%0,47%
331DIVO11IT NOW IDIV101,38-0,24%0,97%0,02%1,33%-0,24%0,44%1,54%
332DMVF3D1000VFARMA5,31-1,67%2,08%-2,58%-0,37%-0,37%2,82%-1,12%
333DOHL4DOHLER4,00-2,20%2,51%-1,97%0,00%1,75%6,67%-1,32%
334DOLA11BB ETF DOLAR10,59-0,19%1,14%0,38%-0,95%0,09%-0,09%-1,40%
335DOLB11BTG DIV REAL100,50-0,18%0,85%0,48%-1,31%0,51%-0,19%-1,31%
336DOTZ3DOTZ SA5,408,87%3,12%-0,82%0,62%-10,24%7,19%-0,99%
337DPRO11FII DEVA PRO6,263,99%1,01%-1,97%-3,18%-0,48%5,34%-0,17%
338DVFF11FII DEVA FOF6,420,31%0,00%0,95%-0,16%-1,24%-0,31%0,31%
339DXCO3DEXCO5,421,50%0,75%-2,03%3,64%0,00%0,00%-6,95%
340E1CO34ECOPETROL SA24,340,16%-0,41%1,33%2,38%1,82%0,09%1,50%
341E1DU34NEW ORIENTAL18,440,77%-1,40%1,31%-3,17%5,70%-1,54%-0,22%
342E1QN34EQUINOR ASA67,060,74%1,53%-0,65%0,84%0,94%-0,61%-1,17%
343E1WL34EDWARDS LIFE109,971,08%0,73%1,85%0,51%0,47%-1,99%-0,71%
344E2EF34EURONETWORLD4,171,71%-0,49%10,75%-11,43%3,96%-1,46%1,74%
345E2NP34ENPHASE ENER11,774,34%5,42%5,52%-8,48%-2,81%3,07%10,60%
346EAIN34ELECTR ARTS426,72-0,08%3,51%-1,08%-1,27%-3,10%-1,38%-1,81%
347EALT4ACO ALTONA15,11-1,76%1,25%-0,07%4,83%3,20%-0,14%1,96%
348ECOO11ISHARES ECOO126,740,12%0,47%-0,21%2,33%-0,66%-1,18%5,06%
349ECOR3ECORODOVIAS6,763,36%-0,15%-0,91%1,38%-2,40%-6,44%7,69%
350EDGA11FII GALERIA16,71-0,71%0,18%0,12%-0,47%0,42%0,30%0,30%
351EGAF11FIAGRO ECO93,000,14%1,45%0,48%0,16%-0,02%0,62%0,29%
352EGIE3ENGIE BRASIL40,770,07%2,08%-0,20%2,17%-0,53%-1,18%-0,95%
353EGYR11FII ENERGY2,90-5,54%5,50%0,34%3,20%0,00%-4,75%1,37%
354ELAS11SAFRAETFELAS135,51-0,39%0,79%-0,46%1,99%-0,27%-0,32%2,96%
355ELCI34ESTEE LAUDER15,525,51%-1,80%-1,58%-0,78%5,50%-0,21%4,44%
356ELET3ELETROBRAS41,840,12%-3,22%-0,35%1,00%-1,33%0,14%1,26%
357ELET6ELETROBRAS46,350,46%-3,13%-0,38%0,61%-0,81%0,69%1,30%
358ELMD3ELETROMIDIA30,70-0,07%0,23%0,07%-1,89%2,33%-0,29%0,00%
359EMAE4EMAE32,640,09%-0,55%-0,64%1,54%0,00%0,03%0,99%
360EMBR3EMBRAER68,75-1,57%0,40%0,36%1,78%0,61%-2,53%3,13%
361ENDD11FIP END DEBT104,430,41%-0,48%0,06%1,88%0,24%0,11%0,14%
362ENEV3ENEVA14,550,34%2,55%0,07%2,39%0,58%-2,56%2,03%
363ENGI11ENERGISA46,28-0,47%0,28%-0,77%3,73%-1,34%-1,30%3,63%
364ENGI3ENERGISA12,210,58%-2,10%2,31%1,00%-3,85%1,46%1,23%
365ENGI4ENERGISA8,501,07%-1,87%-0,92%6,66%-1,22%-3,86%4,79%
366ENJU3ENJOEI1,080,00%0,00%-12,90%7,83%-0,86%-4,13%0,83%
367EPAR3EMBPAR S/A4,40-2,00%0,00%-0,88%-1,52%0,00%-2,13%0,43%
368EQIR11FII EQI RECE7,820,13%0,00%0,00%0,51%0,13%-0,51%0,39%
369EQIX34EQUINIX INC61,960,88%1,71%-1,32%-1,86%1,50%-0,28%-2,11%
370EQPA3EQTL PARA5,810,17%-0,51%-5,36%-1,12%-0,16%-1,58%-0,47%
371EQTL3EQUATORIAL36,48-1,38%-0,51%-0,40%2,75%-0,98%-0,33%2,74%
372ESGB11ETF ESG BTG110,300,53%1,08%-0,30%2,18%-0,17%-0,94%2,84%
373ESPA3ESPACOLASER0,984,26%4,44%-2,17%5,75%-1,14%-1,12%9,88%
374ETER3ETERNIT4,560,44%0,89%-3,43%1,08%1,32%0,22%0,44%
375ETHA39BKR ETHEREUM37,012,04%-1,97%-3,85%9,23%6,08%10,70%14,90%
376ETHE11ETHER HASH42,341,78%-2,12%-2,16%7,66%4,75%10,06%17,14%
377EUCA4EUCATEX15,672,55%9,53%4,34%0,07%-0,30%-2,55%1,10%
378EURO11FII EUROPAR220,00-5,66%0,51%0,00%0,00%-0,85%0,01%-0,01%
379EVEN3EVEN6,451,42%3,58%0,33%3,20%-3,42%2,85%5,66%
380EVTC31EVERTEC INC212,000,86%5,06%-0,81%-1,31%4,50%-1,51%3,01%
381EXCO32EXITO11,84-3,74%13,99%8,99%1,43%1,67%1,05%-0,52%
382EXES11FII EXES9,500,00%0,00%0,00%0,00%0,00%1,60%-0,32%
383EXIF11INFRA EXIF10,200,00%0,00%0,00%0,00%0,00%0,00%0,99%
384EXXO34EXXON MOBIL76,48-0,39%0,68%-1,60%0,16%2,34%0,65%0,28%
385EZTC3EZTEC14,304,38%2,85%-2,06%1,49%-2,62%0,07%5,36%
386F1MC34FMC CORP113,151,66%7,33%-3,31%-1,16%4,49%-1,00%4,17%
387F2NV34FRANCONEVADA4,96-1,39%4,36%-2,03%-2,57%-3,07%-1,14%-3,30%
388FAED11FII ANH EDUC142,90-0,81%2,90%-3,44%0,31%3,91%0,08%1,98%
389FAMB11FII ALMIRANT725,55-6,98%-2,13%-0,23%0,00%3,70%-2,98%1,79%
390FATN11FII ATHENA I77,01-0,10%0,67%-0,36%-0,21%-0,18%0,80%-1,01%
391FCFL11FII CAMPUSFL120,000,82%-1,24%0,42%0,31%1,21%2,60%0,17%
392FCXO34FREEPORT70,19-0,50%-3,24%-1,42%0,16%4,12%0,21%0,58%
393FDMO34FORD MOTORS61,02-0,54%1,64%1,31%-0,32%2,98%-1,41%0,56%
394FESA4FERBASA7,04-0,56%0,28%0,14%-6,50%4,72%0,70%0,99%
395FGAA11FIAGRO FGA8,710,46%0,12%0,23%-0,12%-0,57%-0,80%-0,68%
396FHER3FER HERINGER3,83-2,05%0,77%-3,48%2,81%2,36%1,06%3,56%
397FICT3FICTORALIMEN3,92-2,24%0,00%0,75%-2,69%0,25%2,26%1,01%
398FIGS11FII GEN SHOP45,02-0,27%0,07%0,22%-0,09%0,02%-0,24%0,36%
399FIIB11FII INDL BR500,970,59%0,01%-0,80%-0,12%0,12%0,72%-0,37%
400FIIP11FII RB CAP I150,51-1,34%0,69%-0,69%1,11%0,01%0,92%-0,99%
401FIND11IT NOW IFNC150,43-2,52%0,46%0,03%2,29%-1,92%2,01%5,11%
402FIQE3UNIFIQUE3,980,00%-1,24%-0,98%2,52%-0,50%-0,25%0,00%
403FIVN11FII VIDANOVA2,34-10,00%4,00%13,12%-1,34%-0,44%-4,26%0,00%
404FLCR11FII FL RECEB96,400,19%-0,02%-0,27%0,26%-0,26%0,47%-0,40%
405FLMA11FII S F LIMA129,77-0,55%0,05%-0,17%-0,01%-1,57%0,56%0,46%
406FLRY3FLEURY12,55-0,79%-0,16%-1,71%1,90%1,52%-5,46%2,73%
407FNAM11FINAM0,35-2,78%2,86%2,94%0,00%3,03%0,00%0,00%
408FNOR11FINOR0,863,61%1,22%-1,20%-4,60%0,00%7,41%-6,90%
409FOMO11FOMO HASH33,170,52%-4,29%0,82%1,51%2,09%4,30%6,21%
410FRAS3FRAS-LE27,390,22%-0,62%0,00%1,10%-0,18%-5,32%-2,51%
411FSLR34FIRST SOLAR506,68-5,16%-2,52%0,53%24,88%9,43%4,32%3,33%
412FSRF11FISET FL REF0,130,00%-7,14%7,69%0,00%-7,14%0,00%0,00%
413FTCA11FI AGRO FYTO8,27-0,24%2,98%-0,25%2,93%-0,25%0,64%-0,76%
414FVPQ11FII V PARQUE55,991,58%0,00%-0,52%0,73%-0,88%0,09%4,88%
415FYTO11FII FYTO8,331,96%-0,12%0,37%0,37%-0,25%-2,16%1,84%
416G1DS34GDS HOLDINGS15,525,15%-3,84%-0,20%-8,12%17,23%-4,16%9,16%
417G1FI34GOLD FIELDS58,24-0,73%3,58%0,75%-1,99%-8,00%-0,48%-5,03%
418G1LP34GALAPAGOS NV7,792,50%2,84%0,41%2,36%0,84%-0,83%-2,57%
419G2DI33G2D INVEST1,575,37%-1,97%-1,30%0,65%-0,65%-0,65%3,33%
420GAME11FII GUARD MU8,580,70%-0,35%-0,12%-1,04%-0,12%-0,12%1,17%
421GARE11FII GUARDIAN8,870,23%0,45%0,00%-0,79%0,11%0,80%1,50%
422GCRA11FIAGRO GLPG51,811,61%0,65%1,28%1,05%-2,94%0,29%-2,12%
423GCRI11FII GLPG CRI65,292,13%-0,64%0,93%-0,31%-0,76%1,85%-0,13%
424GDXB39VE GOLD ETF87,48-0,55%3,43%-1,91%-1,69%-7,00%3,02%-3,66%
425GENB11ETF BTG GENB18,290,00%0,00%1,27%0,61%3,82%-0,86%-0,34%
426GEOO34GEAEROSPACE1.308,960,86%4,24%0,51%-0,42%2,86%-1,04%1,76%
427GEPA4GER PARANAP33,71-0,79%0,00%0,24%2,57%-0,06%0,24%2,77%
428GFSA3GAFISA1,311,55%-1,53%1,55%5,74%0,83%-2,42%0,81%
429GGBR3GERDAU15,11-0,59%0,26%0,66%1,76%1,72%0,34%0,69%
430GGBR4GERDAU15,770,38%0,90%0,45%2,31%2,71%-1,01%1,98%
431GGPS3GPS15,580,19%0,78%-1,78%4,52%-1,96%1,19%2,71%
432GGRC11FII GGRCOVEP10,140,50%0,60%0,10%-0,40%0,00%0,20%1,31%
433GLDX11INVESTO GLDX85,36-1,43%2,74%-1,98%-0,90%-2,25%0,54%-3,41%
434GLOG11FII PLURAL L56,79-0,19%-0,18%-1,06%-1,91%0,00%1,33%-1,24%
435GMAT3GRUPO MATEUS7,790,91%1,31%-0,91%2,53%-1,06%-1,17%0,92%
436GMCO34GENERAL MOT71,200,04%2,46%-2,18%1,02%4,74%-0,75%3,44%
437GOAU3GERDAU MET8,830,23%-0,45%0,68%1,62%2,49%-1,86%2,26%
438GOAU4GERDAU MET8,690,23%0,81%-0,35%2,49%2,06%-1,20%2,20%
439GOGL34ALPHABET78,421,12%0,32%3,48%-0,03%4,14%-1,67%0,37%
440GOGL35ALPHABET78,841,19%-0,06%3,42%0,13%3,83%-1,23%0,73%
441GOLD11TREND OURO18,90-1,56%2,40%-1,68%-0,88%-2,29%0,46%-3,31%
442GOLL13GOL0,21-12,50%-11,11%-6,90%-14,71%-2,86%-49,28%0,00%
443GOLL4GOL0,972,11%2,15%-1,06%3,30%2,25%-25,21%0,85%
444GOVE11IT NOW IGCT60,15-0,07%0,07%-0,28%1,62%1,64%-1,23%2,18%
445GPIV33GP INVEST3,71-1,59%-3,08%-0,26%0,00%-0,51%1,55%-2,28%
446GRND3GRENDENE5,420,56%2,08%-1,49%2,49%1,55%-8,69%2,73%
447GRUL11FII GRUL8,54-1,27%1,17%0,23%-0,35%1,42%0,72%-1,06%
448GRWA11FIAGRO GRWA8,19-3,53%1,19%1,70%3,12%-8,88%-4,57%1,10%
449GSFI11FII GENERAL8,10-0,12%0,00%0,12%0,12%0,12%1,00%0,00%
450GSGI34GOLDMANSACHS117,601,38%-0,48%4,76%-0,46%5,48%-1,60%3,69%
451GTWR11FII G TOWERS76,070,48%3,09%0,96%1,79%0,65%0,07%0,38%
452GUAR3GUARARAPES8,090,37%0,37%-3,49%7,49%-4,09%-0,49%2,53%
453GZIT11FII GAZIT48,101,71%1,09%1,19%1,47%-2,02%0,45%-0,52%
454H1SB34HSBC HOLDING83,61-0,30%2,02%0,15%-1,36%3,11%-0,14%0,07%
455H1UM34HUMANA INC29,944,69%-0,45%-0,10%-9,30%1,02%-2,09%-0,80%
456H2UB34HUBSPOT INC75,04-0,11%0,31%-1,00%1,95%8,72%-10,19%3,29%
457HABT11FII HABIT II82,790,49%0,70%0,43%-0,83%0,98%0,41%-0,11%
458HAGA3HAGA S/A2,052,50%-5,21%5,50%0,00%1,52%-0,51%2,06%
459HAGA4HAGA S/A1,23-0,81%0,00%3,33%-2,44%0,82%-0,81%0,00%
460HAPV3HAPVIDA2,824,44%1,50%0,00%11,30%1,70%-4,47%9,33%
461HASH11HASHDEX NCI78,970,25%-0,10%-0,84%2,22%0,31%2,32%5,25%
462HBOR3HELBOR2,402,56%1,30%-12,83%2,71%7,05%1,26%7,21%
463HBRE3HBR REALTY3,80-0,78%1,32%1,89%5,10%0,57%-6,90%3,57%
464HBSA3HIDROVIAS2,912,11%-1,04%-1,03%0,34%1,05%-2,71%3,51%
465HCHG11FII HECT CRI77,501,96%0,01%-0,82%-0,48%0,00%1,32%-1,29%
466HCRI11FII CRIANCA261,04-2,23%0,76%0,89%1,01%0,38%-0,76%0,00%
467HCTR11FII HECTARE22,150,82%0,78%0,23%1,12%-0,78%-2,39%0,05%
468HFOF11FII HTOPFOF35,95-0,83%0,33%-0,99%1,34%-90,07%0,82%0,02%
469HGBL11FII HGBL8,410,12%-0,59%0,12%0,36%0,12%0,48%-2,56%
470HGBS11FII HEDGEBS20,322,63%0,05%-0,20%1,43%-90,04%1,70%-0,26%
471HGCR11FII HGCR PAX95,840,84%0,36%-0,18%0,42%-0,56%0,64%0,18%
472HGFF11FII HGFF PAX71,58-0,36%-0,04%0,22%0,29%0,14%0,00%-1,09%
473HGIC11FII HGI CRI71,00-4,05%-1,31%1,32%1,37%-1,35%0,01%-0,01%
474HGLG11FII HGLG PAX159,990,01%0,42%-0,06%0,01%0,22%-0,31%0,83%
475HGPO11FII HGPO PAX132,930,19%-0,67%0,20%0,98%-0,75%0,23%-0,26%
476HGRE11FII HGRE PAX114,421,14%0,37%-0,15%-0,97%1,49%0,06%0,04%
477HGRU11FII HGRU PAX125,970,67%0,85%0,59%0,64%1,21%1,68%-1,51%
478HIGH11NUIBOVHIGHBT96,900,84%1,17%-1,04%3,14%0,18%-2,81%4,21%
479HLOG11FII HEDGELOG8,25-0,72%-0,36%1,21%1,10%-90,06%0,66%-0,01%
480HODL11INVESTO HODL99,500,47%0,77%-1,00%1,59%-0,83%1,72%3,87%
481HOFC11FII HOFFICEI26,21-4,83%2,00%0,22%0,04%1,20%0,53%-0,08%
482HOME34HOME DEPOT76,920,00%2,88%-0,24%-1,87%3,97%-1,09%-0,31%
483HOOT4HOTEIS OTHON3,8022,98%-1,28%15,07%-0,37%1,49%1,13%-0,75%
484HPQB34HP COMPANY166,561,25%2,30%-0,86%1,67%6,94%-0,94%1,93%
485HREC11FII HEDGEREC8,401,33%-1,07%-1,18%2,66%-0,96%0,12%-0,36%
486HSAF11FII HSI CRI79,80-0,24%0,88%1,58%-0,31%-0,18%0,69%0,10%
487HSLG11FII HSI LOG83,430,17%0,35%-1,06%0,83%0,97%-0,42%0,00%
488HSML11FII HSI MALL85,731,38%1,37%-0,17%0,07%0,00%0,26%0,22%
489HTEK11IT NOW HCARE48,871,41%2,38%-0,19%-3,52%5,16%-2,15%-0,98%
490HTMX11FII HOTEL MX136,540,50%-1,23%0,03%-0,89%0,39%0,08%1,37%
491HUSC11FII H UNIMED94,900,00%0,00%-0,40%1,64%-0,29%-1,94%0,83%
492HYPE3HYPERA24,920,93%1,19%4,18%1,21%0,43%1,05%0,00%
493I1EX34IDEX CORP54,301,21%1,30%-1,47%-1,09%5,00%-2,17%2,22%
494I1QY34IQIYI INC5,482,43%-2,90%0,00%-4,01%8,92%-3,30%0,55%
495I1SR34INTUITIVE SU159,480,38%0,56%-0,35%-0,46%4,96%-1,58%0,13%
496IAAG11FIAGRO IAAG7,452,05%0,14%-0,55%0,55%-0,82%-1,74%-0,13%
497IAGR11FIAGRO SFI3,921,82%-3,02%-1,00%2,30%-2,00%0,00%-1,23%
498IBCR11FII BREI57,390,70%1,37%-0,14%-1,23%1,42%1,59%-1,74%
499IBIT39BKR BITCOIN111,911,28%-0,02%0,05%0,43%-0,79%1,90%2,98%
500IBMB34IBM1.510,02-0,74%5,45%-0,70%1,42%1,58%-2,57%-0,14%
501IBOB11PACTUAL IBOV114,38-0,10%0,77%-0,36%1,77%-0,01%0,33%2,09%
502ICRI11FII CI IPCA97,641,48%0,87%-0,01%1,51%1,33%-0,69%0,01%
503IFCM3INFRACOMM0,080,00%-11,11%0,00%0,00%12,50%-20,00%11,11%
504IFRA11FI ITAUINFRA98,650,15%1,97%0,56%-0,87%-1,16%0,39%0,40%
505IFRI11FI ITAU IFRI94,200,56%-0,11%0,00%-0,14%-0,10%0,37%-0,38%
506IGTI11IGUATEMI S.A21,900,60%2,06%-0,79%5,13%-1,49%-2,35%4,68%
507IGTI3IGUATEMI S.A2,592,78%5,00%-3,23%4,20%1,28%-4,86%9,29%
508INBR32INTER CO38,13-2,53%-0,51%-0,46%4,75%-5,75%2,56%1,67%
509INEP1INEPAR0,195,56%0,00%-14,29%-4,55%-62,71%103,45%-42,00%
510INEP3INEPAR2,27-3,40%-0,84%-0,84%-1,65%8,00%-6,25%-0,41%
511INEP4INEPAR1,70-6,08%-5,73%1,05%-6,40%1,50%0,00%8,11%
512INLG11FII INTER LG75,380,56%0,01%-0,07%-0,17%1,73%1,12%-1,64%
513INRD11FII INTER RD70,680,80%-0,27%0,47%0,37%-0,46%0,06%0,00%
514INTB3INTELBRAS14,22-1,73%0,84%1,41%1,73%-3,87%1,33%3,85%
515IRBR3IRBBRASIL RE48,453,61%-3,37%6,42%-0,11%-4,51%0,74%-0,34%
516IRDM11FII IRIDIUM69,06-0,36%0,86%-0,41%-1,05%-0,06%-0,23%0,01%
517IRIF11INFRA IRIF8,56-4,25%-1,22%-1,42%-0,22%7,23%-3,81%0,79%
518IRIM11FII IRIM69,01-0,39%0,25%0,44%-0,79%0,00%0,01%0,20%
519ISAE3ISA ENERGIA31,95-1,39%1,73%-1,67%0,84%0,91%0,63%-1,46%
520ISAE4ISA ENERGIA23,630,90%1,61%-0,43%1,27%-1,25%1,22%1,11%
521ISUS11IT NOW ISE38,040,40%1,01%-0,11%1,95%-0,41%-0,32%2,34%
522ITIP11FII INTER IP67,452,15%0,46%-0,18%-0,02%0,17%-0,53%0,00%
523ITIT11FII INTER IT69,754,01%-0,50%1,37%0,00%0,29%-0,15%-0,63%
524ITLC34INTEL20,48-0,34%0,49%-2,20%-0,19%3,71%2,02%2,48%
525ITRI11FII ITRI80,801,48%0,31%0,16%0,41%-0,67%-0,64%2,26%
526ITSA10ITAUSA11,152,58%-0,28%-0,46%1,96%-4,11%5,66%1,92%
527ITSA3ITAUSA11,200,72%1,18%0,27%1,39%-3,31%5,37%1,05%
528ITSA4ITAUSA11,220,72%1,27%0,27%1,57%-2,26%4,25%0,57%
529ITUB3ITAUUNIBANCO33,620,69%1,37%0,64%1,17%-1,34%4,76%1,00%
530ITUB4ITAUUNIBANCO37,900,58%1,34%0,68%1,23%-2,01%5,41%0,80%
531IVVB11ISHARE SP500378,350,42%1,29%0,54%-0,60%3,94%-0,40%-0,77%
532IWMI11ETF BV IWMI80,720,02%1,33%-0,57%-1,22%4,27%-0,03%-0,97%
533JALL3JALLESMACHAD4,37-0,91%3,52%-1,62%3,59%0,97%0,24%4,29%
534JBSS3JBS38,90-0,71%-0,43%-3,67%-2,48%-1,11%-0,33%-1,09%
535JDCO34JD COM31,76-2,43%-6,65%-0,97%2,95%7,41%-1,73%0,12%
536JFEN3JOAO FORTES1,90-7,32%-0,97%-2,36%-0,47%0,47%-1,85%3,35%
537JFLL11FII JFL LIV68,970,35%1,06%-2,27%-1,64%-0,35%0,00%-0,03%
538JGPX11FIAGRO JGP61,32-1,54%0,53%4,22%1,04%-1,46%-0,22%-0,28%
539JHSF3JHSF PART5,12-0,97%7,93%-4,01%-0,40%0,40%-2,16%5,15%
540JMBI11INFRA JMBI83,45-0,61%0,86%-2,52%2,25%-0,68%-0,12%0,38%
541JNJB34JOHNSON57,051,17%2,73%-1,28%-4,39%0,57%-1,52%-2,39%
542JOGO11INVESTO JOGO140,460,19%1,59%0,91%-0,81%1,52%-0,57%-1,19%
543JPMC34JPMORGAN150,47-1,59%2,27%1,50%-0,57%3,82%-0,59%0,20%
544JPPA11FII JPPA CRI79,490,49%0,03%-0,15%0,89%0,24%-0,75%1,22%
545JPPC11FII JPP CAPI143,730,19%-0,19%19,78%-6,08%1,00%1,20%-13,79%
546JSAF11FII JS A FIN7,83-0,13%0,00%-0,38%0,13%-0,38%0,51%-0,63%
547JSCR11FII JSCR8,300,61%0,00%0,00%-1,08%2,08%-0,49%0,12%
548JSLG3JSL6,691,52%1,38%-2,84%1,36%-1,49%0,45%2,46%
549JSRE11FII JS REAL63,300,80%-0,13%-0,36%-0,36%0,17%0,76%-0,32%
550JURO11SPARTA INFRA99,940,43%0,43%0,47%-0,39%1,03%0,51%0,59%
551K1SS34KOHLS CORP49,104,47%4,91%-0,44%4,65%10,37%-0,31%4,21%
552K2CG34KINGSOFT CHL12,881,98%-2,32%-1,07%-6,38%9,15%-3,62%0,08%
553KCRE11FII KINEA CR9,151,78%0,45%1,13%-0,34%0,23%1,14%0,11%
554KDIF11KINEA INFRAF128,451,29%-0,81%0,84%-0,72%0,17%0,08%1,25%
555KDOL11FIAGRO KDOL96,261,33%-0,21%0,40%-0,19%-1,24%0,56%-0,93%
556KEPL3KEPLER WEBER7,73-0,77%0,52%-2,02%2,20%0,78%0,79%1,33%
557KFOF11FII KINEAFOF80,831,61%0,76%-0,06%-0,75%-0,25%1,01%-0,88%
558KHCB34KRAFT HEINZ39,401,03%1,67%-1,13%-2,46%0,03%-1,51%-0,62%
559KISU11FII KILIMA7,03-0,28%0,14%-0,28%0,43%-0,14%0,72%0,14%
560KIVO11FII KIVO66,581,54%-0,56%0,58%-1,12%0,64%0,75%-1,42%
561KLBN11KLABIN S/A19,59-0,25%0,20%-0,41%1,34%0,62%-2,38%3,08%
562KLBN3KLABIN S/A3,98-1,00%0,00%0,50%1,01%0,51%-2,96%2,78%
563KLBN4KLABIN S/A3,88-0,77%0,26%-0,26%1,30%0,78%-2,79%2,87%
564KNCA11FIAGRO KINEA98,01-0,05%-0,44%1,17%0,62%0,53%0,00%0,01%
565KNCR11FII KINEA RI104,001,07%0,49%-0,10%-0,14%-0,27%0,21%-0,01%
566KNDI11FI INFR KNDI97,55-0,84%0,51%0,79%-0,04%-1,33%1,65%-0,34%
567KNHF11FII KINEA HF90,760,45%0,12%-0,23%0,44%-0,44%-0,87%0,35%
568KNHY11FII KINEA HY102,700,11%0,20%-0,24%0,49%0,26%0,66%-0,19%
569KNIP11FII KINEA IP91,300,85%-0,13%-0,38%0,02%0,22%0,87%-0,78%
570KNRE11FII KII REAL0,26-3,70%-3,57%-3,45%3,57%0,00%-3,45%0,00%
571KNRI11FII KINEA147,250,18%0,71%-0,63%1,12%1,23%1,29%-0,76%
572KNSC11FII KINEA SC8,841,14%0,58%0,23%-0,12%0,00%0,23%0,46%
573KNUQ11FII KINEA UN103,730,26%0,44%0,01%-0,01%-0,71%0,34%0,39%
574KOPA11FIAGRO KOPA943,00-2,91%2,77%-0,55%-1,53%0,52%0,00%1,04%
575KORE11FII KORE85,100,18%0,83%0,42%0,45%-0,50%0,38%0,99%
576L1MN34LUMEN TECH23,44-2,62%-0,86%-1,78%-1,28%4,29%1,95%-3,56%
577L1YB34LYONDELLBASE169,321,43%0,10%-1,90%-2,70%8,52%-1,73%3,11%
578L1YG34LLOYDS BANKI22,823,26%1,05%0,69%0,60%-1,28%-0,68%-1,70%
579L1YV34LIVE NATION166,430,17%4,65%-1,26%0,78%3,18%0,72%-1,02%
580L2PL34LPL FINCL HD121,07-0,20%1,09%-0,33%1,80%4,39%5,76%-0,31%
581L2RN34STRIDE INC218,90-0,40%2,04%-0,32%2,42%-4,96%-0,14%-7,37%
582LAND3TERRASANTAPA11,72-1,84%-3,32%2,57%-0,74%1,08%0,67%0,68%
583LASC11FII LEGATUS100,000,00%0,00%0,00%0,00%0,00%0,00%0,00%
584LAVV3LAVVI11,000,09%3,19%-1,48%3,15%-2,51%-1,29%4,91%
585LEVE3METAL LEVE28,900,24%-2,34%-0,17%0,89%1,17%-0,62%0,28%
586LFTT11FII LOFT II5,32-1,30%-7,71%-2,50%1,70%-0,67%15,15%17,31%
587LIFE11FII LIFE8,720,23%0,69%0,00%-0,23%0,00%-0,23%0,12%
588LIGT3LIGHT S/A5,45-1,80%9,90%1,00%1,83%-2,19%0,40%-0,60%
589LILY34LILLY143,072,73%3,20%-5,69%-0,22%3,12%-1,85%-4,59%
590LJQQ3QUERO-QUERO3,081,99%-7,36%3,82%-4,85%15,38%4,00%1,85%
591LOGG3LOG COM PROP21,02-1,41%3,80%-0,29%0,44%-1,16%0,00%1,92%
592LOGN3LOG-IN24,65-0,20%-0,16%-0,44%8,52%1,28%0,00%1,07%
593LPSB3LOPES BRASIL1,7214,67%11,94%0,00%-0,74%-1,46%-1,44%6,11%
594LREN3LOJAS RENNER17,530,63%3,51%-0,12%2,43%1,54%4,92%7,45%
595LSAG11FIAGRO LESTE75,901,12%-0,32%1,06%0,49%-0,40%-0,24%0,04%
596LUPA3LUPATECH1,250,00%-3,85%3,17%0,80%1,63%-1,60%-2,34%
597LVBI11FII LVBI VBI102,951,53%0,34%-0,92%1,67%-0,56%-0,09%0,10%
598LVOL11NUIBOVLOWVOL109,87-0,67%0,65%0,26%1,57%-0,66%0,23%1,31%
599LVTC3WDC NETWORKS3,03-1,30%3,02%-1,65%-0,33%0,00%-1,94%6,90%
600LWSA3LWSA3,690,82%1,39%0,28%7,78%-5,38%-1,12%3,48%
601M1CK34MCKESSON COR1.013,002,74%3,03%-0,52%-0,85%-1,50%-0,89%-4,16%
602M1DB34MONGODB INC54,701,60%-0,79%-1,24%1,48%7,33%-1,66%2,91%
603M1NS34MONSTER BEVE44,601,62%1,79%1,89%-2,26%-0,32%1,66%-2,26%
604M1RN34MODERNA INC7,002,04%0,15%-3,66%-2,07%5,22%0,00%0,00%
605M1TA34META PLAT129,45-0,54%-1,52%0,54%1,90%8,02%-1,22%-0,70%
606M2PW34MEDICAL P TR14,371,99%1,29%-1,28%-4,93%2,14%-1,76%1,10%
607M2RV34MARVELL TEC36,48-0,65%-0,14%-0,08%1,04%8,14%1,72%3,63%
608M2ST34MICROSTRATEG32,170,31%-3,11%-1,81%2,81%-2,56%0,15%4,51%
609MALL11FII MALLS BP102,76-0,02%0,51%0,22%-0,01%-0,09%0,02%0,21%
610MANA11FII MANATI8,84-0,11%0,57%-0,56%0,91%-0,79%0,23%-0,23%
611MATB11IT NOW IMAT52,22-0,29%0,81%0,25%1,27%2,83%-2,34%1,35%
612MATD3MATER DEI4,685,41%-1,11%-1,54%2,93%-2,21%-0,66%6,54%
613MAXR11FII MAX RET65,95-0,36%0,14%0,36%-0,15%0,03%-0,30%0,08%
614MBLY3MOBLY1,020,99%0,00%3,06%0,00%0,00%-2,00%1,01%
615MCCI11FII MAUA85,100,12%0,95%-0,93%-0,13%0,00%0,12%-0,12%
616MCDC34MCDONALDS90,290,98%3,19%0,37%-2,53%0,23%-2,02%-0,78%
617MCRE11FII MAUA RE9,050,44%0,45%0,00%0,79%-0,11%0,00%-0,56%
618MDIA3M.DIASBRANCO24,211,00%0,71%-2,78%3,38%0,38%0,13%1,38%
619MDNE3MOURA DUBEUX19,761,54%16,46%-0,83%6,04%-2,69%-0,85%3,58%
620MEAL3IMC S/A1,25-8,09%-0,73%0,00%-0,72%-1,43%-2,78%0,00%
621MELI34MERCADOLIBRE120,94-0,51%1,67%1,97%-0,26%1,27%2,36%-3,74%
622MELK3MELNICK3,230,94%-3,61%-1,78%2,74%2,17%-1,23%1,88%
623META11META HASH29,00-1,69%-2,25%-4,43%5,83%9,30%6,23%7,85%
624MFII11FII MERITO I85,46-0,02%0,41%-0,61%-0,40%1,05%-0,33%-0,40%
625MGEL4MANGELS INDL5,70-4,20%-0,83%-0,66%-2,58%8,20%-4,02%0,67%
626MGHT11FII MOGNO HT11,99-0,08%0,42%0,93%6,67%-6,64%0,34%-4,51%
627MGLU3MAGAZ LUIZA9,780,82%3,74%2,07%4,33%4,65%-6,98%5,62%
628MILL11DIGITAL LIFE75,200,13%0,93%0,62%0,14%4,77%-0,63%-0,35%
629MILS3MILLS10,620,19%0,57%-0,75%1,14%-0,47%0,57%4,59%
630MLAS3MULTILASER1,15-8,73%-0,79%-2,31%1,56%-3,76%3,10%10,26%
631MMMC343M216,822,49%1,71%-1,78%-0,67%6,30%-0,52%1,13%
632MOTV3MOTIVA SA13,512,04%-1,34%0,37%2,93%-1,44%-1,64%0,60%
633MOVI3MOVIDA7,062,92%4,41%-6,14%6,54%-3,10%-11,72%16,72%
634MRCK34MERCK54,371,46%3,50%-5,85%-3,81%6,82%-3,55%-1,77%
635MRFG3MARFRIG25,0721,35%4,34%-1,44%1,36%-0,15%-2,93%-0,58%
636MRVE3MRV5,602,00%0,55%-0,91%3,77%-2,75%-11,22%6,77%
637MSBR34MORGAN STAN149,97-0,42%1,90%1,67%1,06%4,78%0,20%0,07%
638MSCD34MASTERCARD104,99-0,95%0,16%0,40%-1,02%2,42%-0,88%2,24%
639MSFT34MICROSOFT106,50-0,65%1,13%1,45%-1,57%3,03%-0,44%0,09%
640MTRE3MITRE REALTY4,310,70%3,38%0,98%1,49%-2,18%8,12%7,30%
641MULT3MULTIPLAN26,101,01%0,66%-0,96%2,37%-1,36%-1,35%2,85%
642MUTC34MICRON TECHN90,700,11%0,22%0,47%3,13%6,40%1,55%4,40%
643MXRF11FII MAXI REN9,38-0,11%0,54%0,43%-0,11%-0,43%0,54%0,22%
644MYPK3IOCHP-MAXION12,28-0,65%0,82%1,57%0,42%-1,31%1,00%-2,98%
645N1DA34NASDAQ INC231,650,72%1,29%-0,70%-0,73%2,75%-0,22%-1,23%
646N1EM34NEWMONT GOLD283,760,62%3,46%-2,30%-3,18%-5,18%1,14%-3,16%
647N1GG34NATIONAL GRI66,991,04%5,12%0,11%-1,62%-3,99%0,33%-4,06%
648N1OW34SERVICENOW117,50-0,38%0,08%-0,02%2,23%3,79%-0,78%-1,35%
649N1VO34NOVO NORDISK45,44-3,40%2,28%0,28%-4,52%3,76%0,17%-6,63%
650N1WG34NATWEST GROU76,32-0,07%1,96%1,52%-0,08%-1,28%0,43%1,24%
651N2ET34CLOUDFLARE49,503,02%0,84%1,56%3,81%8,76%4,53%1,95%
652N2LY34ANNALY CAPTL113,082,37%0,13%-0,01%-1,08%2,84%-1,20%-0,84%
653NASD11TREND NASDAQ16,930,18%0,90%1,09%0,30%4,49%-0,13%-0,50%
654NAVT11FII NAVI TOT72,20-0,15%-2,30%0,00%1,87%-2,42%2,01%-0,91%
655NBOV11NUIBOVBRMAIS104,32-0,36%0,25%0,12%1,64%0,12%0,24%2,24%
656NCRI11FII NAVI CRI8,70-1,14%0,69%2,10%0,12%-0,47%0,12%-1,04%
657NDIV11NU REND IBOV111,45-0,10%1,22%-0,06%1,76%-0,09%-1,76%1,94%
658NEOE3NEOENERGIA23,750,93%2,89%0,70%3,32%-1,83%-1,45%4,56%
659NETE34NETEASE68,18-1,76%15,21%1,24%-2,54%3,83%-3,26%-0,90%
660NEWL11FII NEWPORT103,640,14%0,50%0,14%0,65%-0,49%0,08%-0,57%
661NEWU11FII NEWRU76,400,32%1,51%-2,43%-0,12%0,12%0,00%-0,13%
662NEXP3NEXPE3,960,25%0,51%0,77%0,52%-1,52%0,77%-0,51%
663NEXT34NEXTERA ENER106,200,29%4,06%0,88%2,07%-0,48%2,17%0,30%
664NFLX34NETFLIX134,500,82%3,41%1,29%1,54%-2,47%-1,39%-1,35%
665NFTS11INVESTO NFTS5,05-0,39%-6,97%-0,91%-3,68%12,40%13,14%5,65%
666NGRD3NEOGRID23,0914,25%-2,27%-1,24%2,85%2,72%-1,83%4,29%
667NIKE34NIKE36,092,15%0,80%-0,14%-1,68%7,69%-1,63%0,54%
668NSDV11NU IBOV DIV127,100,03%1,02%0,23%1,59%-0,28%-0,35%2,02%
669NSLU11FII LOURDES169,971,30%2,01%2,68%0,79%0,46%-0,81%0,42%
670NTCO3GRUPO NATURA10,683,09%-3,27%7,10%6,50%2,62%-1,51%3,45%
671NUIF11NU INFRA FIC91,280,19%0,11%0,01%1,09%-0,53%1,07%-2,67%
672NUTR3NUTRIPLANT3,66-3,17%-1,56%5,49%-7,14%-4,39%0,74%0,74%
673NVDC34NVIDIA CORP15,81-0,94%0,82%4,56%4,70%5,16%-0,22%-1,08%
674OCRE11FII OCTO73,890,03%0,00%-0,03%-0,03%0,01%-0,14%0,00%
675ODPV3ODONTOPREV11,230,18%0,54%-0,09%2,01%-1,17%-1,77%-0,27%
676OFSA3OUROFINO S/A22,601,25%0,54%-0,31%-2,02%-0,26%-0,44%0,26%
677OGIN11NIKOS INFRA7,820,77%0,13%0,26%0,91%-1,54%1,70%4,65%
678OIAG11FIAGRO INNOV7,460,81%-0,54%-0,13%-0,27%-1,19%-0,53%-1,68%
679OIBR3OI0,683,03%-5,71%9,38%0,00%-4,48%3,08%6,56%
680OIBR4OI7,38-6,82%7,03%0,41%0,68%1,67%1,98%-0,84%
681ONCO3ONCOCLINICAS4,810,63%-1,24%2,54%1,29%-1,48%-11,75%-1,11%
682OPCT3OCEANPACT5,840,52%1,22%-1,88%3,36%-0,35%3,09%2,61%
683ORCL34ORACLE150,570,38%-3,22%0,77%2,55%5,33%-2,25%0,47%
684ORLY34OREILLY AUT25,080,88%3,45%0,12%-1,40%-2,25%-0,24%-2,35%
685ORVR3ORIZON52,701,74%-1,20%3,43%4,69%1,55%-0,73%0,10%
686OUJP11FII OURI JPP78,80-0,38%1,37%-0,60%0,77%1,01%-0,05%-0,50%
687OULG11FII OURILOG38,00-2,31%0,00%0,44%1,79%0,13%0,00%0,00%
688OXYP34OCCIDENT PTR40,85-0,34%-0,61%-0,58%0,17%4,25%0,94%4,99%
689P1DD34PDD HOLDING66,800,45%-0,45%-0,57%-1,21%9,24%-1,19%0,00%
690P1GR34THE PROGRESS811,001,14%2,17%-1,19%-0,02%-1,96%0,49%-1,83%
691P1LD34PROLOGIS INC52,300,77%2,87%-1,94%-1,72%3,56%1,04%-1,03%
692P2AN34PALOALTO NET18,02-0,61%-0,06%-1,09%-0,22%4,67%-2,98%0,28%
693P2AT34UIPATH INC9,12-1,30%0,87%-0,87%0,87%4,69%-0,46%2,69%
694P2IN34PINTERESTINC30,991,94%-0,43%-0,91%-1,00%11,54%5,28%1,30%
695P2LT34PALANTIRTECH244,000,83%-0,91%1,46%8,05%1,05%-2,17%7,30%
696PAGS34PAGSEGURO10,01-0,79%-6,92%-0,55%-0,18%-2,76%0,72%-0,27%
697PATC11FII PATC VBI36,790,79%0,33%1,34%0,00%0,20%0,08%0,96%
698PATL11FII PATL VBI49,70-0,58%0,34%0,73%-0,28%2,99%0,33%-1,05%
699PCAR3P.ACUCAR-CBD3,33-1,19%2,12%-1,49%7,72%1,63%-1,61%0,32%
700PDGR3PDG REALT0,55-3,51%-3,39%-3,28%0,00%0,00%-7,58%-1,49%
701PDTC3PADTEC1,24-2,36%11,40%2,70%0,00%0,91%0,00%-5,98%
702PEPB34PEPSICO INC50,010,83%2,31%-1,04%-1,59%1,41%-1,76%-0,91%
703PETR3PETROBRAS34,15-0,12%0,32%-0,64%0,59%2,71%0,51%1,69%
704PETR4PETROBRAS32,020,47%-0,13%-0,68%1,52%2,39%0,65%1,39%
705PETZ3PETZ4,487,18%-0,24%-1,64%5,97%-0,50%-8,80%5,48%
706PEVC11INVESTO PEVC198,890,29%-0,22%0,92%-0,62%6,13%-0,54%1,13%
707PFIN11FIP PERFIN73,63-1,26%0,72%1,15%1,50%-1,86%0,05%0,08%
708PFIZ34PFIZER32,200,91%2,94%-3,61%-1,38%3,82%-3,38%-0,52%
709PFRM3PROFARMA8,311,96%6,40%-2,92%0,25%1,16%-5,24%5,94%
710PGCO34PG65,98-0,03%3,87%-0,28%-1,95%2,27%-1,09%-2,64%
711PGMN11PAGUE MENOS0,12-14,29%0,00%-6,67%7,14%-6,67%7,14%-17,65%
712PGMN3PAGUE MENOS3,402,10%-0,30%-1,47%3,35%-5,48%0,00%-0,86%
713PHMO34PHILIP MORRI480,960,51%3,91%-0,02%-1,43%-2,98%-1,77%-2,85%
714PIBB11IT NOW PIBB244,96-0,19%0,66%-0,44%1,77%0,10%0,34%2,04%
715PICE11FIP PATR INF37,05-3,24%3,46%-1,80%1,86%0,00%-0,88%0,89%
716PINE3PINE5,100,00%2,00%0,60%3,33%0,21%4,58%-2,34%
717PINE4PINE5,22-1,51%1,34%2,95%0,59%1,61%0,40%-1,59%
718PLAG11FII PLAG47,750,00%-0,54%0,02%0,00%0,21%0,25%-0,25%
719PLCA11FIAGRO PLUR72,990,95%-0,07%1,29%0,27%-0,46%1,23%0,14%
720PLCR11FII PLURAL R81,600,12%-0,17%0,05%0,74%-0,97%0,11%-0,05%
721PLPL3PLANOEPLANO14,38-0,48%5,63%2,09%3,00%-2,03%7,27%3,69%
722PLRI11FII POLO I14,73-4,35%0,06%-3,27%2,71%-1,65%-1,32%-0,25%
723PMAM3PARANAPANEMA2,296,02%-2,70%7,25%-3,27%0,47%0,47%0,95%
724PMIS11FII PMIS8,052,55%0,51%0,13%-0,64%0,26%0,51%0,26%
725PNVL3DIMED8,95-0,56%-1,75%-1,72%1,97%-0,33%-0,33%2,00%
726POMO3MARCOPOLO5,690,18%2,53%1,84%2,64%-3,11%2,43%0,95%
727POMO4MARCOPOLO7,08-1,39%1,99%2,33%4,56%-3,52%0,44%0,44%
728PORD11FII POLO CRI8,38-0,71%1,69%-1,78%0,84%-0,36%1,45%0,00%
729PORT3WILSON SONS17,29-0,12%-0,17%0,12%-0,57%-0,11%0,00%1,69%
730POSI3POSITIVO TEC5,272,93%-12,33%0,34%3,19%1,26%-0,71%5,45%
731PPEI11FIP PRISMA86,000,39%0,75%-4,57%2,41%-1,14%3,41%-3,30%
732PPLA11PPLA1,1818,00%-9,09%-0,90%-0,89%0,00%0,00%-1,75%
733PQAG11FII PARQ ANH51,50-1,21%-0,53%-0,13%-0,51%0,00%0,00%0,02%
734PQDP11FII D PEDRO2.370,00-0,42%0,97%-0,96%-2,06%2,11%-0,01%0,21%
735PRIO3PETRORIO39,431,10%-0,51%-0,18%1,84%5,15%0,03%2,60%
736PRNR3PRINER16,950,12%5,88%-1,42%-0,06%-1,93%1,29%2,77%
737PRSV11FII P VARGAS48,14-5,27%0,24%-0,18%14,08%-15,81%-1,67%-0,41%
738PSSA3PORTO SEGURO49,153,28%-1,53%4,54%1,99%-2,83%5,66%1,22%
739PTBL3PORTOBELLO4,364,56%1,21%-1,20%6,11%-1,26%-2,45%2,77%
740PTNT3PETTENATI9,361,96%0,44%2,24%-3,14%0,76%1,78%1,93%
741PTNT4PETTENATI5,090,99%-1,37%-0,20%-0,39%-1,72%-1,32%-2,75%
742PULV11FII PULV7,891,68%-0,13%1,70%0,39%-2,06%1,83%0,13%
743PVBI11FII PVBI VBI77,400,05%-0,05%-0,45%-1,02%1,34%0,75%0,20%
744PYPL34PAYPAL HOLD20,390,00%-0,29%0,89%-0,88%2,82%-1,14%2,08%
745QBTC11QR BITCOIN35,770,70%0,57%-0,37%1,05%-0,34%0,86%3,90%
746QCOM34QUALCOMM70,97-1,00%-3,11%3,05%-0,97%4,32%-0,32%2,73%
747QDFI11QR DEFI3,820,79%-0,26%-2,81%2,89%9,20%3,26%10,13%
748QETH11QR ETHER10,382,77%-1,94%-2,55%7,97%4,48%10,11%16,90%
749QQQI11ETF BV QQQI100,720,19%1,41%0,14%0,23%2,95%-0,32%-0,83%
750QQQQ11ETF QQQQ84,360,25%-1,35%1,91%1,86%6,92%-0,62%2,49%
751QSOL11QR SOLANA11,88-0,08%-3,33%-1,60%5,13%0,00%5,31%8,87%
752QUAL3QUALICORP2,302,68%7,18%-3,69%6,37%0,00%-1,45%5,08%
753R1IN34REALTY INCOM159,521,83%2,29%-1,22%-2,52%-1,28%0,85%-2,86%
754R2BL34ROBLOX CORP46,522,15%2,08%3,77%2,90%3,54%0,93%-2,08%
755RADL3RAIADROGASIL15,22-0,52%0,79%-6,30%0,87%3,61%-4,97%-1,63%
756RAIL3RUMO S.A.18,221,84%1,36%-2,70%4,79%-3,03%-7,08%2,45%
757RAIZ4RAIZEN1,710,59%-0,58%-4,47%0,56%-1,11%-1,10%5,20%
758RANI3IRANI7,86-2,96%1,89%-1,00%2,29%-3,56%1,12%1,51%
759RAPT3RANDON PART7,691,45%1,47%-3,11%0,65%-4,37%2,04%1,16%
760RAPT4RANDON PART8,543,02%2,98%-0,74%1,88%-5,24%-1,41%1,19%
761RBFF11FII RIOB FF52,680,61%2,37%-1,60%0,08%1,64%-0,10%1,63%
762RBHG11FII RBCRI IV70,002,53%0,19%0,37%0,12%-0,43%0,00%0,29%
763RBHY11FII RB YIELD83,413,49%0,47%0,33%0,19%-0,18%0,15%-0,11%
764RBIF11FIC FI RB ES74,57-0,39%1,15%-1,15%1,19%-0,01%0,65%-0,78%
765RBIR11FII RBRES IV85,860,01%-0,74%1,04%-0,07%0,79%-1,14%1,12%
766RBOP11FII MERC BR199,01-0,49%0,47%0,04%4,73%0,53%1,54%-4,08%
767RBRD11FII RB II40,841,01%0,10%0,35%0,73%-0,10%-0,42%-1,18%
768RBRF11FII RBRALPHA7,01-0,28%0,57%-0,71%-0,28%-0,56%0,85%0,00%
769RBRL11FII RBR LOG81,252,21%0,48%-0,37%1,42%-0,15%0,08%-1,10%
770RBRP11FII RBR PROP50,212,47%0,72%-0,02%0,00%-0,82%-0,39%0,00%
771RBRR11FII RBRHGRAD84,810,90%0,04%-0,10%-1,29%-0,12%0,35%0,47%
772RBRX11FII RBR MULT8,07-0,98%1,37%0,25%-0,99%0,12%0,12%0,87%
773RBRY11FII RBR PCRI93,990,01%0,52%0,09%-1,56%0,41%0,24%0,55%
774RBVA11FII RIOB VA8,700,46%0,23%-0,12%0,00%-0,35%-89,90%0,16%
775RCRB11FII RIOB RC128,532,01%-0,83%-1,05%-1,15%1,29%-0,03%1,09%
776RCSL3RECRUSUL2,890,35%-2,04%-14,04%9,27%-6,01%26,62%-1,50%
777RCSL4RECRUSUL1,503,45%2,84%-15,57%1,21%-1,20%7,74%8,39%
778RDNI3RNI2,840,35%-3,41%2,09%-0,69%0,35%-2,04%4,26%
779RDOR3REDE D OR35,601,05%2,59%-0,92%4,52%-1,40%-0,21%6,98%
780REAG1REAGINVEST0,010,00%0,00%0,00%0,00%-50,00%0,00%-33,33%
781REAG3REAGINVEST3,100,00%-3,12%8,47%-0,34%-13,45%-0,29%5,54%
782RECM11FII RECM8,54-0,12%-3,82%0,34%-1,23%0,00%4,06%-4,12%
783RECR11FII REC RECE84,750,83%0,42%-0,12%0,00%-0,12%-1,01%0,56%
784RECT11FII REC REND33,091,63%1,37%-0,50%-0,25%-0,19%1,31%-0,31%
785RECV3PETRORECSA14,26-5,44%-0,72%-1,75%5,39%3,24%5,49%2,75%
786REDE3REDE ENERGIA6,741,20%0,00%0,60%-0,75%2,30%0,15%-1,51%
787RELG11FII REC LOG72,702,39%0,71%0,00%0,61%2,74%-0,73%0,82%
788RENT3LOCALIZA41,842,67%2,62%-4,86%0,58%1,22%-6,61%4,30%
789RENV11FII RENV7,040,00%0,00%0,00%0,00%0,00%0,00%-1,95%
790REVE11IT NOW GREEN67,40-0,35%0,80%0,87%0,32%3,22%-0,43%0,95%
791RFOF11FII RB CFOF60,65-0,08%1,79%-0,43%0,45%-0,08%-1,87%1,81%
792RIFF11FI INFRA RIF7,601,47%-0,27%0,67%0,13%-0,67%1,08%0,68%
793RIGG34TRANSOCEAN15,000,47%-5,03%0,77%-1,76%6,51%3,11%8,89%
794RINV11FII REAL INV104,110,73%-1,00%0,38%0,00%0,00%-0,10%0,12%
795RIOT34RIO TINTO353,57-0,97%1,96%-0,05%0,62%2,51%0,87%-2,61%
796RNEW11RENOVA2,59-1,52%-6,07%6,87%1,55%0,78%-3,76%5,14%
797RNEW3RENOVA0,91-3,19%0,00%1,08%3,33%1,12%0,00%2,30%
798RNEW4RENOVA0,82-4,65%2,38%-2,33%1,18%3,66%-1,20%2,47%
799RNGO11FII RIONEGRO45,34-0,37%0,37%-0,98%0,35%-0,11%-0,20%-0,13%
800ROMI3ROMI9,590,10%3,68%-0,11%0,65%-0,33%1,10%0,11%
801ROXO34NU HOLDINGS12,25-0,73%-2,53%3,52%0,91%0,50%0,42%1,95%
802RPMG3PET MANGUINH2,78-1,42%3,30%-1,09%-0,72%-2,11%1,07%3,31%
803RPRI11FII RBR PR86,300,23%0,12%-0,35%-0,24%-0,73%-0,09%0,03%
804RRCI11FII RBCAP RI72,85-0,04%0,04%-0,07%0,32%0,58%-1,55%0,53%
805RSID3ROSSI RESID2,012,03%-5,29%1,96%-2,86%-0,47%-2,76%4,33%
806RURA11FIAGRO RURA8,522,04%-0,36%1,33%1,35%0,74%0,87%0,50%
807RVBI11FII RVBI VBI65,850,00%0,03%-0,12%-0,78%-1,37%-1,49%-0,18%
808RZAG11FIAGRO RIZA8,910,00%0,91%0,34%0,00%0,00%0,46%0,11%
809RZAK11FII RIZA AKN80,10-2,44%-0,39%0,19%0,07%0,07%-0,01%0,02%
810RZAT11FII ARCTIUM90,49-0,32%0,88%0,56%-0,01%0,28%0,30%-0,28%
811RZTR11FII RIZA TX92,10-0,08%0,44%0,16%-0,52%0,01%0,32%0,60%
812S1BS34SIBANYE STIL13,470,37%5,17%-0,39%-2,06%-9,29%2,05%-2,75%
813S1KM34SK TELECOM C29,190,62%1,58%1,49%-2,60%-2,03%-1,90%-0,43%
814S1PO34SPOTIFY TECH934,002,95%1,55%3,28%-1,44%-4,50%-0,64%-2,32%
815S1RE34SEMPRA109,451,32%3,50%-2,05%-0,65%0,31%-1,22%-0,62%
816S1RP34SAREPTA THER10,424,93%-1,88%-1,75%-0,39%1,37%-7,27%-1,70%
817S2EA34SEA LTD36,03-2,88%0,43%7,17%6,39%3,85%-4,27%-1,18%
818S2ED34SOLAR TECH3,433,00%14,43%0,00%-5,52%2,33%1,01%22,63%
819S2GM34SIGMA LITHM12,43-5,83%-5,04%-4,27%0,83%2,86%0,00%0,00%
820S2HO34SHOPIFY INC5,250,96%0,00%4,00%0,40%16,08%-3,81%-2,19%
821S2NA34SNAP INC8,301,84%-4,00%0,47%-2,76%11,70%-1,02%2,08%
822S2NW34SNOWFLAKE25,920,58%1,78%-0,82%0,12%4,55%-1,73%0,89%
823S2RE34GP AEROSURES98,10-0,60%3,64%1,63%-0,19%2,66%-1,30%-3,80%
824S2TA34STAG INDUSTR40,681,57%1,96%-0,30%-2,28%2,65%1,66%0,18%
825S2UI34SUN COMMUN34,862,92%0,83%-2,67%-3,36%0,76%0,34%-1,34%
826SADI11FII SANT PAP8,65-0,92%0,81%-0,69%-0,11%0,34%0,46%-0,23%
827SANB11SANTANDER BR30,11-1,05%0,07%0,33%1,81%-0,73%0,87%4,13%
828SANB3SANTANDER BR14,27-1,38%-1,09%0,55%3,34%-1,47%0,63%5,26%
829SANB4SANTANDER BR15,67-1,51%0,06%0,89%1,87%-0,19%-0,19%3,88%
830SAPI11FII SAPI8,800,69%-0,68%1,38%0,46%1,89%-0,59%1,07%
831SAPR11SANEPAR30,630,03%3,17%-2,27%2,81%0,85%-4,59%0,23%
832SAPR3SANEPAR6,00-1,32%4,11%-1,85%0,17%1,02%-6,67%1,45%
833SAPR4SANEPAR6,11-0,65%2,84%-2,45%4,07%0,17%-3,92%0,00%
834SARE11FII SANT REN4,670,00%-0,21%0,21%0,21%0,22%0,00%0,00%
835SBFG3GRUPO SBF11,202,00%0,73%-7,08%0,17%2,81%-0,35%8,65%
836SBSP3SABESP116,300,26%1,66%-0,01%0,54%-2,92%0,62%0,57%
837SBUB34STARBUCKS484,44-1,48%0,63%0,56%-0,66%7,15%-1,99%-1,65%
838SCAR3SAO CARLOS17,801,14%-4,61%-0,22%2,72%0,45%0,11%2,99%
839SCPF11FII SCP3,034,12%0,34%-0,68%27,51%-14,87%-3,58%21,30%
840SCVB11INVESTO SCVB88,901,41%1,20%-0,84%2,38%-0,57%-1,85%2,76%
841SEER3SER EDUCA8,651,76%19,89%0,28%2,46%1,62%1,49%8,96%
842SEQL3SEQUOIA LOG2,053,54%1,54%-2,99%0,50%2,04%-2,49%3,61%
843SEQR11FII SEQUOIA50,661,62%4,16%-0,31%-0,70%0,06%-0,58%0,77%
844SHOW3TIME FOR FUN0,71-4,05%0,00%-1,33%7,14%0,00%-2,78%2,86%
845SHPH11FII HIGIENOP930,50-0,69%-0,32%2,17%0,11%0,99%-0,93%2,06%
846SHUL4SCHULZ5,51-1,43%2,01%-1,79%2,20%-1,62%1,28%0,37%
847SIMH3SIMPAR4,881,04%1,90%-5,58%5,02%-5,35%-0,79%9,46%
848SIMN34SIMON PROP233,810,61%2,28%0,54%-7,38%5,35%-0,38%-0,27%
849SLCE3SLC AGRICOLA18,99-0,26%2,04%-1,69%0,53%-0,16%-2,17%0,16%
850SMAB11BTG SMLL CAP7,850,90%1,30%0,00%1,86%0,00%-0,79%2,98%
851SMAC11IT NOW SMALL55,591,07%1,38%0,11%1,84%-0,62%-0,24%2,99%
852SMAL11ISHARES SMAL106,000,95%1,30%-0,55%1,83%-0,21%-0,34%2,81%
853SMFT3SMART FIT23,231,22%2,64%-1,06%1,80%-0,27%-4,75%-0,81%
854SMRE11FII SMRE80,000,00%2,46%-2,40%-0,25%0,24%0,03%-0,01%
855SMTO3SAO MARTINHO20,341,35%1,11%-1,24%5,35%0,42%-1,50%2,99%
856SNAG11FIAGRO SUNO9,60-1,34%0,31%0,00%0,10%-0,21%0,10%0,21%
857SNCI11FII SUNO CRI91,00-1,89%0,38%0,56%1,10%-1,50%0,49%1,00%
858SNEC34SONY GROUP139,58-0,90%0,16%1,72%-1,61%0,77%-0,27%-2,56%
859SNEL11FII SUNO EL8,56-0,23%0,12%0,00%-0,12%-0,23%0,00%0,00%
860SNFF11FII SUNOFOFI73,27-0,77%-0,75%0,42%0,15%-0,03%0,15%0,39%
861SNFZ11FIAGRO SNFZ9,74-0,10%0,00%-0,10%0,41%-1,12%-0,30%-0,40%
862SNID11SUNO FIC FI10,14-0,10%-0,39%0,10%1,50%-1,67%0,10%-0,39%
863SNLG11FII SUNO LG0,603,45%0,00%7,41%8,00%-23,08%-27,78%2,27%
864SNME11FII SNME9,700,31%0,21%0,21%1,58%0,00%0,32%-2,38%
865SOJA3BOA SAFRA11,65-3,32%6,73%8,45%2,56%-0,78%-0,58%0,59%
866SOLH11SOLANA HASH26,921,13%-4,49%-1,52%5,79%0,04%5,73%7,71%
867SPTW11FII SP DOWNT35,852,78%1,48%0,64%0,15%-1,10%1,08%-0,09%
868SPUB11SAFRAIBOVEST53,47-3,05%0,25%0,59%0,77%-0,06%0,22%-0,39%
869SPVT11SAFRAIBOVPVT54,060,45%0,79%-0,37%1,82%-0,17%0,19%2,35%
870SPXB11BTG S&P 50014,790,96%1,24%0,14%-0,41%3,79%-0,57%-0,28%
871SPXI11IT NOW SPXI368,250,40%1,37%0,61%-0,70%3,84%-0,31%-0,84%
872SPXR11IT NOW SP BR51,830,88%0,65%0,06%0,59%3,38%-0,28%0,99%
873SPXS11FII SPX SYN8,790,46%0,46%-0,80%-1,01%2,90%-1,49%0,57%
874SPYI11ETF BV SPYI112,970,21%1,47%0,05%-0,41%2,29%-0,18%-0,91%
875SRNA3SERENA11,390,35%-1,05%7,60%6,71%1,73%-1,11%0,61%
876SSFO34SALESFOR INC77,983,90%1,15%0,77%0,37%-0,05%2,37%-1,78%
877STBP3SANTOS BRP13,550,00%0,07%0,07%-0,29%0,30%0,00%-0,07%
878STOC34STONE CO75,971,89%-4,89%1,15%1,44%0,43%-2,85%3,45%
879STZB34CONSTELLATIO275,902,92%3,29%-2,12%-0,71%-0,33%-1,75%-0,30%
880SUZB3SUZANO S.A.53,67-0,28%1,53%-0,08%1,53%4,31%-2,68%0,45%
881SVAL11INVESTO SVAL122,270,25%1,74%-0,67%-1,03%4,55%-0,23%1,16%
882SYNE3SYN PROP TEC5,53-5,79%4,08%1,26%0,91%1,85%2,26%1,92%
883T1AL34TAL EDUCATIO5,942,41%0,87%3,60%-4,97%8,15%-0,18%1,88%
884T1DG34TRANSDIGM GR161,442,70%0,34%-2,40%0,63%3,32%-2,36%-0,84%
885T1MU34T-MOBILE US687,401,09%3,35%-0,34%-2,81%-2,31%-1,79%-2,14%
886T1OW34AMERICAN TOW50,501,30%4,62%-0,31%-3,34%-4,35%-0,67%-1,70%
887T1TW34TAKE-TWO INT322,84-2,51%2,21%2,07%-1,39%0,39%0,07%-2,19%
888T2DH34TELADOCHEALT1,435,15%-3,55%-0,70%2,16%5,30%0,00%0,00%
889T2TD34TRADE DESK4,35-1,36%1,38%-0,91%-2,88%15,60%13,33%5,50%
890TAEE11TAESA35,40-0,03%1,55%-0,09%-1,19%-0,73%-0,39%2,41%
891TAEE3TAESA11,740,00%0,95%0,43%-1,53%-0,76%-0,75%2,75%
892TAEE4TAESA11,80-0,34%1,89%-0,43%-1,10%-0,76%-0,34%2,58%
893TASA3TAURUS ARMAS8,474,18%3,17%-1,62%0,88%0,38%-1,12%-5,77%
894TASA4TAURUS ARMAS7,75-0,64%4,42%-6,39%1,01%1,28%-0,51%-6,44%
895TCSA3TECNISA1,260,00%0,80%-0,79%-0,79%0,00%-1,55%0,00%
896TECK11IT NOW TECK100,590,30%0,49%1,01%0,76%5,03%-0,71%-0,51%
897TECN3TECHNOS6,000,17%-1,48%1,84%2,23%-0,17%1,56%1,05%
898TELB3TELEBRAS12,902,46%0,00%0,32%2,78%0,08%-3,94%0,79%
899TEND3TENDA20,28-1,89%1,52%1,65%4,87%-1,80%13,34%5,02%
900TEPP11FII TEL PROP83,40-0,36%0,25%0,72%-2,39%-1,45%-0,38%-0,30%
901TEXA34TEXAS INC70,86-0,20%1,01%-0,10%-1,42%10,10%3,18%-0,22%
902TFCO4TRACK FIELD13,200,38%3,14%0,55%9,88%-0,09%0,00%2,58%
903TGAR11FII TG ATIVO89,79-0,23%1,18%-0,38%1,47%1,78%1,85%-0,39%
904TGMA3TEGMA34,17-0,15%0,26%-0,81%2,84%-2,16%-0,38%-0,03%
905TGTB34TARGET CORP559,001,49%1,16%-3,46%-1,57%5,14%-2,35%1,29%
906TIMS3TIM19,80-0,10%-0,15%1,48%2,14%-1,90%-0,26%-2,88%
907TIRB11BTG DIV REAL10,800,47%1,42%-0,38%2,11%-1,14%-0,57%1,92%
908TJKB11FII TJK REND255,001,19%0,00%-1,18%0,00%0,00%-1,47%1,49%
909TLNC34TELEFONIC27,951,60%3,27%-1,99%-1,95%-2,12%0,96%-4,30%
910TMCO34TOYOTAMO64,950,09%-0,90%-3,96%-0,51%3,77%-1,14%-2,32%
911TMOS34THERMFISCHER48,591,23%0,73%-5,38%-1,02%7,34%-2,41%-0,92%
912TMPS11FII ITAU TEM80,841,84%0,46%-1,08%0,63%-0,30%0,49%-0,34%
913TOPP11FII TOPP74,15-0,07%-1,07%1,89%-2,62%0,67%0,94%-0,81%
914TORD11FII TORDE EI0,62-1,59%0,00%1,61%1,64%-1,61%0,00%-1,59%
915TOTS3TOTVS41,582,24%0,07%0,47%3,72%1,75%0,82%2,29%
916TPIS3TRIUNFO PART4,10-0,24%-0,24%-3,96%5,41%-1,69%-3,27%2,64%
917TRAD3TC7,426,46%-2,79%4,98%-2,57%-2,91%3,14%4,48%
918TRBL11FII SDI LOG62,100,19%1,94%0,41%0,50%-0,51%-0,39%0,31%
919TRIG11TRG SMIC CAP43,830,69%1,11%0,49%2,07%-0,55%-0,73%3,86%
920TRIS3TRISUL7,241,54%0,99%-0,84%2,45%-0,57%-0,14%2,34%
921TRNT11FII TORRE NO95,44-2,30%3,91%-0,52%0,53%-1,05%0,00%1,06%
922TRXF11FII TRX REAL102,00-0,14%0,29%-0,16%0,21%-0,50%0,29%0,00%
923TRXY11FII TRXY9,12-1,83%2,43%0,33%-3,62%-0,53%0,00%0,00%
924TSLA34TESLA INC61,601,82%-1,16%4,72%4,08%6,83%4,78%1,97%
925TSMC34TAIWANSMFAC137,00-0,29%0,07%0,97%2,70%6,57%0,60%-0,50%
926TTEN33TENTOS14,611,88%0,99%-1,39%-1,30%-2,01%-1,91%0,26%
927TUPY3TUPY18,43-1,44%-3,71%0,41%0,00%1,36%-3,73%2,38%
928TVRI11FII TIVIO RI90,89-0,53%0,24%0,19%1,26%0,00%0,38%0,56%
929TXSA34TERNIUMSA158,24-0,40%-0,70%-1,28%-0,88%1,51%-1,29%-6,76%
930U1AL34UNITED AIRLI220,881,69%-3,25%-2,94%3,34%2,56%-3,69%4,46%
931U1BE34UBER TECH IN131,281,77%2,38%-1,99%2,30%8,33%-2,77%-1,88%
932U1RI34UNITED RENTA146,330,38%2,48%-2,54%1,16%6,31%-0,43%1,11%
933U2PS34UPSTART HOLD13,590,15%-5,50%-4,90%1,07%15,01%-3,85%2,43%
934U2ST34UNITY SOFTWR6,508,33%-0,99%-0,49%0,00%5,73%-2,37%-1,17%
935UCAS3UNICASA1,491,36%-11,98%-2,91%2,38%-2,33%2,38%-1,75%
936UGPA3ULTRAPAR17,410,29%1,11%0,12%5,54%-0,25%0,56%-3,69%
937ULEV34UNILEVER350,700,26%2,85%-0,44%-2,51%-0,60%-3,69%-1,27%
938UNHH34UNITEDHEALTH23,505,00%-9,76%-1,55%-17,84%0,36%-2,05%-2,47%
939UNIP6UNIPAR57,40-0,24%3,10%0,02%0,54%4,82%-3,97%1,92%
940UPSS34UPS35,720,70%1,26%0,34%-2,51%5,26%-1,56%2,52%
941URPR11FII URCA REN49,080,04%0,90%-0,27%0,95%-0,54%0,27%-1,20%
942USAL11TREND US LRG14,440,49%1,20%0,42%-0,42%3,65%-0,36%-0,65%
943USDB11INVESTO USDB105,36-0,18%1,38%0,11%-1,62%0,36%-0,29%-1,70%
944USIM3USIMINAS5,45-1,45%0,91%0,55%1,49%0,75%-3,27%1,10%
945USIM5USIMINAS5,51-0,72%0,91%-0,72%1,84%1,12%-3,93%2,56%
946USTK11INVESTO USTK15,73-0,06%0,77%1,17%0,92%5,37%-0,34%-0,07%
947UTEC11TREND US TEC20,72-0,05%0,78%1,13%0,84%5,27%-0,21%-0,21%
948V1OD34VODAFONE GRO26,741,91%3,39%-0,35%-1,39%-2,27%-4,86%2,55%
949VALE3VALE55,490,07%1,00%-0,49%1,64%2,51%0,40%-0,30%
950VAMO3VAMOS4,544,61%2,84%-6,22%5,14%-2,95%-3,08%1,56%
951VBBR3VIBRA19,563,22%3,38%-1,03%2,04%-0,38%1,90%-0,50%
952VCJR11FII VECTIS84,800,13%0,24%0,31%-0,46%-0,34%0,62%-0,64%
953VCRA11FIAGRO VCRA70,991,41%0,94%1,46%-0,41%-0,91%1,26%-1,37%
954VCRI11FII VINCI CR7,460,40%2,91%-1,63%1,80%-0,96%-0,95%2,23%
955VCRR11FII VECT REN62,363,86%0,32%-1,56%1,71%-0,48%-0,07%-1,73%
956VERZ34VERIZON41,390,75%3,32%-0,58%-1,45%-1,00%-0,24%-1,93%
957VGHF11FII VALOR HE7,750,00%0,91%-0,26%0,92%-0,26%1,06%0,00%
958VGIA11FIAGRO VGIA8,860,34%0,34%-2,11%0,56%-1,32%0,67%1,12%
959VGIP11FII VALORAIP82,300,67%0,79%-3,39%0,85%-0,70%0,23%0,46%
960VGIR11FII VALREIII9,670,62%0,63%-1,75%-0,51%-0,10%0,93%0,94%
961VGRI11FII VGRI7,970,13%1,40%3,02%-0,91%0,00%-0,65%-1,02%
962VIGT11FIP VINCI IE36,481,62%-0,77%1,20%-0,42%-2,97%2,49%1,18%
963VILG11FII VINCI LG86,10-0,13%0,38%-0,01%-0,12%-0,28%-0,05%0,35%
964VINO11FII VINCI OF5,240,96%1,37%-0,19%1,18%-0,59%2,00%-1,19%
965VISA34VISA INC102,52-1,30%3,11%1,08%-1,89%1,38%1,19%-1,53%
966VISC11FII VINCI SC104,100,74%0,64%-0,65%0,16%-0,10%1,18%-0,37%
967VITT3VITTIA4,84-3,20%-0,99%-1,75%1,78%-1,94%-0,96%3,79%
968VIUR11FII VINCI IU5,710,35%1,79%-0,71%0,54%-0,71%0,53%0,36%
969VIVA3VIVARA S.A.23,92-0,91%4,68%4,16%3,07%1,80%-3,65%0,23%
970VIVR3VIVER0,943,30%-1,09%-1,08%-2,11%2,15%-1,06%3,30%
971VIVT3TELEF BRASIL27,81-1,21%-0,88%0,18%4,23%-3,00%0,47%-1,69%
972VLID3VALID26,762,25%-0,19%2,86%2,45%-4,42%9,00%-3,71%
973VOTS11FII V MASTER76,981,68%-8,33%-0,01%-0,43%-0,01%9,36%1,08%
974VPPR11FII V2 PRIME13,000,00%0,00%0,00%-0,84%0,00%0,00%0,00%
975VRSN34VERISIGN INC425,126,81%2,65%-0,27%-1,53%-1,47%-1,58%-1,18%
976VRTA11FII FATOR VE81,790,57%1,41%-0,91%-1,05%0,53%1,71%-0,93%
977VRTM11FII VRTM7,100,42%-0,42%-0,14%0,42%-0,14%0,28%-0,42%
978VRTX34VERTEX PHARM616,900,25%4,19%-3,27%-2,55%2,83%-0,09%-2,11%
979VSHO11FII VOT SHOP70,980,00%0,65%0,04%-0,48%0,40%-0,03%0,50%
980VSLH11FII VERS CRI2,752,23%0,37%-0,37%0,00%-0,37%0,00%0,37%
981VSTE3VESTE6,18-0,16%0,00%-0,64%0,00%-1,27%-0,94%0,79%
982VTLT11FII VOT LOG90,860,24%-0,17%0,55%0,49%0,48%-0,97%-0,66%
983VTRU3VITRUEDUCA10,91-4,30%11,44%11,32%3,49%-2,95%3,98%8,78%
984VULC3VULCABRAS21,17-0,98%1,57%-0,33%2,08%0,44%1,48%4,80%
985VVCO11FII V2EDCORP13,650,96%-2,31%-0,14%2,97%-3,17%0,00%0,00%
986VVCR11FII V2 RECE10,140,00%0,40%0,10%-0,10%0,00%-0,39%0,00%
987VVEO3VIVEO1,434,38%7,87%8,55%2,63%-1,72%0,00%8,41%
988W1BO34WEIBO CORP12,090,25%0,33%-1,31%-3,10%4,58%-0,58%-0,74%
989W1EL34WELLTOWER IN419,160,86%3,35%-1,44%-1,26%-2,54%-0,19%-2,86%
990W1MG34WARNER MUSIC39,04-0,48%2,99%-1,42%-0,41%0,62%-0,87%-10,29%
991W2OL34WOLFSPEED IN1,464,29%0,00%-1,41%9,23%4,84%-26,63%10,46%
992WALM34WAL MART34,682,00%0,18%1,68%-2,34%0,41%-1,30%-2,43%
993WEB311SMART HASH36,461,45%-4,01%-2,53%5,64%2,19%8,34%8,63%
994WEGE3WEG45,001,88%0,23%0,16%3,12%2,11%-1,00%0,62%
995WEST3WESTWING4,721,07%-2,71%3,67%-1,49%-2,49%0,42%2,56%
996WFCO34WELLS FARGO107,660,43%0,11%0,29%0,76%3,86%-1,60%-1,28%
997WHGR11FII WHG REAL8,960,45%0,68%-0,56%0,00%0,45%0,45%1,49%
998WHRL3WHIRLPOOL4,20-4,33%7,07%-0,73%0,49%0,98%1,50%2,30%
999WHRL4WHIRLPOOL4,822,55%2,40%2,46%2,99%-1,14%-0,45%2,79%
1000WIZC3WIZ CO6,970,58%7,78%1,58%2,59%-1,12%4,00%0,50%
1001WPLZ11FII W PLAZA49,950,95%0,00%-0,24%1,18%0,02%1,05%-4,86%
1002WRLD11INVESTO WRLD125,500,47%1,41%0,23%-0,73%3,10%-0,03%-1,01%
1003WSEC11FII WARREN6,80-5,29%9,95%-3,97%-0,58%-0,15%1,93%3,38%
1004X1YZ34BLOCK INC.13,121,94%-1,76%-0,23%6,49%8,54%0,09%3,09%
1005XBOV11CAIXAETFXBOV136,35-0,11%0,68%-0,40%1,70%0,06%0,19%2,06%
1006XFIX11TREND IFIX-L12,200,41%0,66%0,08%-0,17%0,00%0,25%0,42%
1007XINA11TREND CHINA7,89-0,50%-1,00%2,04%-1,88%3,90%-0,52%0,13%
1008XPBR31XP INC106,010,07%0,36%1,71%2,27%0,78%0,71%9,59%
1009XPCA11FIAGRO XP CA7,660,26%0,79%0,26%-0,79%0,40%-0,26%0,79%
1010XPCI11FII XP CRED80,300,39%0,60%-0,05%-0,24%-0,23%0,64%-0,36%
1011XPCM11FII XP MACAE7,020,14%-1,13%-0,28%1,28%0,29%-2,10%0,85%
1012XPID11FIRF XP IE57,550,21%0,47%1,17%0,70%-0,55%1,37%-0,70%
1013XPIE11FIP XP INFRA61,391,22%0,85%0,07%0,32%-0,28%0,89%-1,08%
1014XPIN11FII XP INDL73,451,51%0,50%-0,41%-0,07%-0,06%0,47%0,77%
1015XPLG11FII XP LOG98,590,56%1,07%-0,67%0,00%-1,29%2,05%-0,01%
1016XPML11FII XP MALLS106,510,26%0,57%-0,33%-0,39%-0,41%1,25%0,32%
1017XPSF11FII XP SELEC6,390,95%1,61%-0,64%1,13%-0,48%0,65%-0,16%
1018XRPH11XRP HASH21,86-1,18%-3,11%-1,85%2,47%8,61%2,80%4,69%
1019XRXB34XEROX CORP31,372,95%-0,94%-10,45%8,22%0,25%-0,91%3,70%
1020YDRO11IT NOW HYDRO33,174,64%-4,78%2,78%-2,00%5,69%-0,76%3,38%
1021YDUQ3YDUQS PART15,39-3,63%6,82%2,61%-8,48%-1,36%2,80%2,95%
1022Z1OM34ZOOM COMMS19,190,89%1,98%0,16%-0,85%2,62%0,55%1,90%
1023Z2SC34ZSCALER INC47,552,48%1,62%-0,85%1,03%4,52%-1,78%-0,65%
1024ZAGH11FII ZAGH9,57-7,89%0,00%0,19%-0,10%-0,10%-0,10%0,00%
1025ZAMP3ZAMP S.A.3,223,54%-1,27%1,94%-1,90%-2,78%8,00%0,67%
1026ZAVC11FII ZAVIT C8,55-0,12%0,00%1,06%-1,05%-0,47%2,99%-3,36%
1027ZAVI11FII ZAVIT R92,30-0,51%0,43%-0,98%0,16%1,06%-1,46%1,11%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito