ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Todos os papéis.

Atualizado no dia: 14/07/2025


PapelEmpresaÚltima
Cotação
Variação
14/07/2025
Variação
11/07/2025
Variação
10/07/2025
Variação
09/07/2025
Variação
08/07/2025
Variação
07/07/2025
Variação
04/07/2025
1A1AP34ADVANCE AUTO21,660,00%2,41%5,75%5,99%2,11%7,57%-0,12%
2A1EG34AEGON LTD39,371,78%-1,23%1,24%0,52%-1,08%-2,06%-0,40%
3A1LB34ALBEMARLE CO16,771,02%-3,26%5,60%0,31%9,76%-1,93%-0,07%
4A1MD34ADVANCED MIC101,850,54%1,10%4,87%2,07%1,17%1,09%-1,36%
5A1MT34APPLIED MATE109,750,14%-0,08%2,51%0,62%1,96%-1,41%2,20%
6A1NE34ARISTA NETWO151,200,60%1,59%0,23%5,01%1,15%2,12%-1,82%
7A1RE34ALEXANDRIA R109,56-0,50%-0,20%4,58%0,19%0,10%0,19%0,01%
8A1ZN34ASTRAZENECA67,092,51%-1,52%3,04%1,61%-0,39%-0,56%1,44%
9A2FY34AFYA LTD42,68-5,16%0,00%0,00%0,00%-4,76%1,00%-2,07%
10A2XO34AXON ENTERPR232,303,24%-0,55%-8,21%3,42%-1,29%2,07%-1,30%
11AAGR11FIAGRO AAGR104,95-0,05%-8,70%18,15%-0,02%-0,02%0,00%0,02%
12AALL34AMERICAN AIR68,922,07%-7,00%14,86%-0,30%0,94%-2,17%0,66%
13AALR3ALLIAR5,216,33%2,51%-2,45%5,38%10,19%7,65%-6,00%
14AAPL34APPLE58,470,17%-0,53%1,03%1,45%-0,38%0,47%-1,09%
15AAZQ11FIAGRO AAZQ7,531,62%-0,13%0,27%0,00%0,54%0,41%0,27%
16ABBV34ABBVIE66,44-0,09%-1,31%3,57%0,68%0,54%2,32%-3,67%
17ABCB4ABC BRASIL21,150,81%-0,57%-1,31%-0,47%0,05%-0,79%-0,51%
18ABCP11FII ABC IMOB88,36-0,10%0,22%1,48%2,29%-1,72%-0,49%-0,11%
19ABEV3AMBEV S/A13,29-0,08%0,53%-0,60%-0,52%-0,15%-0,89%0,30%
20ACWI11XPETFACWI15,130,73%-0,33%0,87%1,63%-0,34%0,14%0,20%
21ADBE34ADOBE INC41,162,46%-2,12%0,51%-1,66%0,58%-1,74%2,41%
22AERI3AERIS4,18-2,34%-0,23%2,39%-0,71%-1,63%-2,28%-0,68%
23AFHI11FII AFHI CRI92,710,73%0,11%-0,50%-0,04%0,02%-0,15%0,44%
24AGRI11BB ETF IAGRO45,10-0,38%-0,31%-1,39%-0,78%0,02%-0,19%-0,13%
25AGRO3BRASILAGRO20,45-1,68%0,78%0,58%-1,06%0,63%-0,34%1,37%
26AGRX11FIAGRO AGRX8,000,00%-0,25%-0,12%-0,12%-1,83%-0,12%1,23%
27AGXY3AGROGALAXY5,98-0,33%0,17%-1,48%1,33%0,00%-0,17%0,33%
28AIEC11FII AUTONOMY45,930,02%0,15%0,00%0,55%1,18%0,07%0,65%
29AIRB34AIRBNB38,732,70%1,18%-1,40%1,59%-0,85%3,59%-1,76%
30AJFI11FII AJ MALLS7,190,00%-0,69%0,14%-0,14%-0,55%-0,41%0,14%
31ALLD3ALLIED6,94-0,43%0,43%-1,00%-0,28%0,57%-0,71%-0,14%
32ALOS3ALLOS21,640,00%-0,96%-0,50%-1,70%-0,09%-2,14%0,88%
33ALPA3ALPARGATAS7,70-4,82%-0,12%-6,03%4,23%-1,55%-2,33%1,42%
34ALPA4ALPARGATAS8,43-1,52%-0,58%-1,71%-0,57%0,46%-1,90%0,68%
35ALPK3ESTAPAR3,04-2,56%-1,89%1,27%-2,18%-1,83%-0,30%-1,20%
36ALUG11INVESTO ALUG42,311,34%-0,10%1,58%1,06%-0,73%-0,36%0,86%
37ALUP11ALUPAR29,88-0,20%-1,35%-0,10%-1,40%0,36%-1,22%-0,19%
38ALUP3ALUPAR10,73-0,09%-1,65%0,18%-1,89%2,49%-2,17%-1,95%
39ALUP4ALUPAR9,58-0,42%0,10%-2,34%0,41%-0,51%-0,10%-0,40%
40ALZC11FII ALIANZAC8,460,24%0,96%0,12%-0,48%-0,36%-0,12%0,72%
41ALZR11FII ALIANZA10,15-0,49%0,20%-0,10%-0,29%0,00%-0,20%0,00%
42AMAR3LOJAS MARISA1,22-5,43%-2,27%-2,94%-0,73%1,48%-0,74%0,00%
43AMBP3AMBIPAR164,201,27%1,12%0,13%0,72%-1,61%0,07%-1,23%
44AMER3AMERICANAS5,180,39%-0,58%0,39%-2,82%-0,37%-0,37%-0,74%
45AMOB3AUTOMOB11,802,61%-1,29%0,00%-1,69%-3,19%1,16%2,11%
46AMZO34AMAZON62,840,32%1,79%0,24%2,47%-2,36%1,93%-0,59%
47ANIM3ANIMA3,68-3,16%-6,86%-2,86%-0,94%-2,30%-1,36%-0,45%
48APTO11FII NAVI RSD8,45-0,94%1,19%0,00%-0,47%-0,35%0,24%-0,35%
49APXM11FII APEX MS95,300,19%0,01%-0,26%0,39%-0,01%0,00%0,91%
50ARGT39GX ARGENTINA45,471,70%-2,51%0,00%-0,50%1,30%-3,60%3,26%
51ARML3ARMAC4,101,74%4,95%2,40%-0,79%-0,53%1,06%2,17%
52ARMT34ARCELOR94,51-0,83%0,62%2,67%3,22%1,43%0,80%-1,00%
53ARNC34HOWMET AERO1.029,672,98%-0,22%0,26%1,98%-0,84%1,95%-0,51%
54AROA11FII AROA1,010,00%2,02%-1,00%0,00%1,01%-1,98%1,00%
55ARRI11FII ATRIO6,98-0,29%0,14%-0,57%0,43%-0,43%-0,57%0,28%
56ARXD11FII ARXD R7,730,52%0,52%1,32%-0,66%-1,17%2,67%-0,79%
57ASAI3ASSAI9,90-0,80%-2,25%-1,54%-1,05%1,35%0,39%0,49%
58ASML34ASML HOLD81,711,58%-0,24%0,47%1,70%1,86%-0,68%-0,36%
59ATED3ATOM EDUC1,955,41%-0,54%-1,06%1,08%-1,06%-3,59%4,28%
60ATTB34ATT INC50,601,57%-2,16%-0,43%-0,18%-0,43%2,61%-2,28%
61AURA33AURA 36049,30-4,36%-0,33%3,09%3,44%0,62%2,55%0,82%
62AURE3AUREN9,120,11%-2,46%-1,16%-1,46%0,21%-2,35%-0,91%
63AUVP11BTGTEVA AUVP97,20-0,35%-0,51%-1,52%-1,31%-0,61%-1,37%0,19%
64AVGO34BROADCOM INC21,961,29%-0,50%-0,55%4,04%-2,14%3,11%-3,69%
65AVLL3ALPHAVILLE1,691,20%0,00%0,00%-1,18%0,00%0,60%0,60%
66AXPB34AMERICAN EXP179,401,09%-1,52%2,96%0,74%-1,61%0,24%-0,45%
67AZEV11AZEVEDO0,130,00%0,00%-7,14%-12,50%14,29%16,67%0,00%
68AZEV12AZEVEDO0,120,00%0,00%-29,41%0,00%41,67%0,00%0,00%
69AZEV3AZEVEDO0,60-1,64%7,02%-3,39%11,32%8,16%6,52%2,22%
70AZEV4AZEVEDO0,61-4,69%8,47%-1,67%3,45%3,57%3,70%1,89%
71AZIN11AZQ INFRA II98,19-0,42%0,75%0,69%-0,69%0,01%0,37%0,17%
72AZPL11FII AZPL7,621,33%-0,92%0,66%-0,66%0,80%-0,40%2,44%
73AZTE3AZT ENERGIA0,66-4,35%11,29%-6,06%3,12%3,23%-4,62%18,18%
74AZUL11AZUL0,3025,00%-20,00%7,14%16,67%0,00%-20,00%0,00%
75AZUL4AZUL0,79-2,47%-4,71%-1,16%-4,44%0,00%-3,23%0,00%
76AZZA3AZZAS 215435,19-1,37%-2,22%-1,38%-4,39%-3,92%-1,97%0,07%
77B1AM34BROOKFIELD C89,211,93%-1,39%3,27%0,40%-1,03%-1,72%0,27%
78B1NT34BIONTECH SE38,69-2,00%0,71%2,73%0,69%1,88%0,90%-0,46%
79B1PP34BP PLC44,66-1,26%4,41%1,52%0,45%2,29%-2,76%1,93%
80B1SA34BANCO SANTAN66,29-0,42%-2,36%0,83%0,42%4,71%0,00%-4,99%
81B1TI34BRITISH AMER57,301,00%1,14%4,61%3,02%-2,16%-0,71%2,84%
82B2HI34BILL HOLD1,432,88%-2,80%-0,69%-0,69%1,40%-2,72%2,08%
83B2YN34BEYOND MEAT0,970,00%-3,96%6,32%-2,06%0,00%-2,02%1,02%
84B3SA3B313,61-0,87%-2,42%-2,83%-0,75%-0,41%-0,41%0,62%
85BAAX39MSCI ASIA JP46,381,27%-0,41%2,47%-0,31%0,00%0,49%-1,93%
86BABA34ALIBABAGR21,703,28%-0,10%3,44%-3,74%1,54%-1,05%-0,43%
87BACW39MSCI ACWI72,420,88%-0,50%1,19%1,45%-0,23%-3,51%-0,59%
88BARI11FII BARI VBI79,12-0,48%0,62%-0,67%-0,01%0,51%0,25%0,78%
89BAZA3AMAZONIA72,30-1,30%-0,05%0,25%-1,00%-1,06%-0,01%0,07%
90BBAS3BRASIL20,68-2,18%-0,33%-1,12%-2,50%-0,27%-1,65%0,58%
91BBDC3BRADESCO13,82-0,07%-0,36%-1,28%-1,06%-0,21%-1,18%-0,07%
92BBDC4BRADESCO16,110,37%-0,56%-1,34%-1,15%0,24%-0,96%-0,48%
93BBFI11FII BB PROGR362,01-1,63%-3,77%1,97%-1,06%0,00%-0,03%-0,37%
94BBFO11FII BB FOF63,910,09%0,16%-0,20%-0,47%0,14%1,57%-2,17%
95BBGO11FIAGRO BBGO66,400,00%0,59%-0,96%-0,82%-0,30%0,30%0,30%
96BBIG11FII BBIG7,101,00%-0,14%-0,14%0,28%-0,14%-0,71%0,14%
97BBOI11BB ETF BOI G9,380,86%-0,11%-0,96%-1,05%0,85%0,75%-0,53%
98BBOV11BB ETF IBOV70,60-0,80%-0,56%-0,26%-1,28%-0,36%-1,29%0,26%
99BBRC11FII BB CORP99,910,06%-1,01%0,87%1,07%-0,67%0,64%1,00%
100BBSD11BB ETF SP DV110,45-0,81%-0,23%-0,72%-0,84%-0,74%-1,51%0,16%
101BBSE3BBSEGURIDADE35,310,26%-0,23%0,23%-1,59%-0,83%-1,15%0,05%
102BCHI39MSCI CHINA38,721,47%0,00%2,36%-0,72%1,49%-1,18%-0,77%
103BCIA11FII BCIA85,040,28%-0,24%0,19%-0,66%0,18%0,29%0,26%
104BCIC11B INDEX CICL120,70-0,49%-0,80%-0,50%-1,21%-0,30%-1,16%0,31%
105BCPX39GX COPPER MN50,200,40%0,00%1,94%-1,51%0,00%-1,39%0,00%
106BCRI11FII BEES CRI65,09-0,14%0,06%-1,27%0,05%0,08%-0,21%0,24%
107BCSA34SANTANDER47,601,91%-1,04%-3,48%2,41%1,92%4,23%-2,71%
108BDEF11B INDEX DEFE131,43-0,82%-0,70%-0,11%-1,23%-0,43%-0,73%0,22%
109BDIF11FIC INFR BTG77,001,29%-0,83%0,04%-0,27%0,85%0,61%0,84%
110BDIV11FIP BTGDV IE40,650,37%1,35%-0,10%1,50%0,03%0,69%-1,34%
111BDOM11INVESTO BDOM116,05-0,45%-0,99%-1,08%-0,99%-0,38%-0,89%0,08%
112BDVY39SELECT DIVID75,840,29%-0,25%1,39%0,96%0,19%-1,19%-0,12%
113BEEF11MINERVA1,89-5,03%-2,93%3,02%-5,24%16,02%7,74%2,44%
114BEEF3MINERVA5,25-2,42%-0,55%-1,28%-3,18%8,22%1,16%1,17%
115BEEM39MSCI EMGMARK45,121,17%0,00%1,09%0,73%-0,45%0,36%-1,17%
116BEES3BANESTES8,520,24%0,71%-0,47%-0,47%-0,35%-0,93%-0,69%
117BEES4BANESTES8,540,23%-0,35%0,23%0,35%-0,12%-0,93%-1,26%
118BEFV39MSCIEAFEVALU59,120,65%-0,86%1,54%0,86%0,02%-0,62%0,67%
119BEGU39TRUSTMSCI US76,000,90%-0,37%1,08%1,51%-0,65%-0,05%0,45%
120BERK34BERKSHIRE132,711,00%-0,90%1,18%0,66%-1,00%0,18%-0,33%
121BEWG39MSCI GERMANY78,48-0,09%-0,85%-0,28%2,46%0,39%1,10%-1,05%
122BEWH39MSCIHONGKONG37,570,75%1,08%2,36%-0,61%0,00%0,47%-2,46%
123BEWJ39MSCI JAPAN50,500,64%-1,06%1,93%-0,16%-0,16%-1,15%-0,79%
124BEZU39MSCIEUROZONE83,290,79%-0,85%0,52%1,87%0,36%-0,54%-0,55%
125BFXI39CHINALARGECA41,281,78%-0,02%1,76%-0,52%2,77%-1,49%-0,23%
126BGOV39BKR US TREAS42,200,86%-0,29%0,77%1,36%-0,77%3,42%-2,67%
127BGRT39GLOBAL REIT46,000,33%0,22%2,12%-0,42%-0,02%-0,99%-2,05%
128BHEF39CURHEDGEMSCI52,200,00%-0,67%1,72%1,10%0,35%-0,57%0,81%
129BHIA3CASAS BAHIA2,99-0,33%-0,33%-0,66%-2,26%-13,65%12,19%3,23%
130BHYG39BKR IBOXX HY56,160,97%0,65%0,56%0,37%-0,53%-2,58%4,05%
131BIAU39GOLD TRUST88,121,22%0,00%1,27%-1,47%1,30%0,71%0,01%
132BIDB11FIC INTER77,420,89%0,38%0,55%-1,13%0,77%-0,51%-2,17%
133BIDU34BAIDU INC34,400,12%-1,83%0,46%-0,88%0,20%2,42%-0,84%
134BIEF39COREMSCIEAFE57,66-0,16%-0,50%0,48%1,69%0,50%-1,07%-0,40%
135BIEM39COREMSCI EMK56,181,01%-0,23%1,09%0,88%0,02%-0,38%0,31%
136BIEU39COREMSCI EUR61,841,05%-1,08%0,90%1,89%-0,15%-0,25%-3,47%
137BIME11FII BRIO ME7,030,29%0,57%-1,13%0,71%-0,14%-2,50%0,00%
138BINC11FI BRAD BINC94,092,19%0,08%-0,71%0,66%-0,90%0,53%0,95%
139BIOM3BIOMM7,66-1,54%1,04%1,32%-4,76%2,57%6,58%0,27%
140BITH11BITCOIN HASH150,101,97%3,14%2,21%3,59%0,37%1,38%-1,70%
141BITI11ETF GALAXY B181,362,57%3,94%2,00%4,41%-1,29%4,33%-3,66%
142BIVB39CORE SP 50087,800,87%-0,27%1,16%1,52%-0,63%0,04%0,00%
143BIVE39SP500 VALUE73,770,74%-0,39%1,39%0,97%-0,06%-0,68%-0,63%
144BIWM39RUSSELL 200062,221,12%-1,12%0,58%2,81%0,30%-1,36%1,05%
145BIXJ39GLOBALHEALTH59,940,50%-1,50%2,21%1,26%-0,41%0,93%0,00%
146BIXN39GLOBAL TECH17,26-0,12%0,12%2,13%0,36%0,00%0,42%-4,77%
147BIYW39US TECHNOLOG28,060,65%0,22%0,43%1,61%0,41%-0,22%0,04%
148BIZD11INVESTO BIZD105,380,48%0,74%2,27%1,20%-0,52%0,45%0,34%
149BKNG34BOOKING183,731,51%0,28%2,23%-2,01%-1,19%5,15%-1,79%
150BLAK34BLACKROCK94,122,03%-0,61%2,19%2,52%-0,67%2,47%-2,14%
151BLAU3BLAU12,98-0,23%-1,74%-0,60%2,86%0,94%-0,08%1,02%
152BLCA11FII BLCA VBI91,00-5,68%3,34%-3,25%6,50%0,12%-6,22%-0,22%
153BLMG11FII BLUE LOG38,602,06%-0,24%-0,84%0,61%-2,06%-1,27%-1,73%
154BLOK11INVESTO BLOK185,00-4,65%7,69%3,43%5,58%6,91%-3,19%-2,50%
155BLQD39BKR IBOX IGC60,541,20%-1,09%1,26%1,75%-0,98%-3,91%3,02%
156BMEB4MERCANTIL38,52-1,63%-0,10%0,00%-0,94%0,66%-0,48%-1,62%
157BMGB4BANCO BMG3,61-0,82%-0,55%-0,54%-0,27%-1,07%0,27%0,54%
158BMKS3BIC MONARK404,041,01%-1,43%1,45%-2,20%2,25%0,00%-1,23%
159BMMT11B INDEX MOME126,19-0,71%-0,59%-0,16%-1,20%-0,12%-1,07%0,36%
160BMOB3BEMOBI TECH21,77-0,55%-2,71%-0,88%-1,73%2,03%2,54%1,89%
161BNDA39MSCI INDIA76,640,56%-0,66%0,63%0,69%-0,37%0,53%-0,74%
162BNDX11INVESTO BNDX106,660,66%-0,43%0,89%1,27%-0,88%0,37%0,75%
163BNFS11FII BANRISUL74,750,27%-0,60%1,27%0,07%0,46%-0,45%0,00%
164BOAC34BANK AMERICA66,052,13%-1,52%1,56%0,81%-3,17%1,28%-1,39%
165BOBR4BOMBRIL1,52-3,18%0,64%0,65%0,00%-0,64%-1,27%0,00%
166BODB11FIC FI BCNA7,140,14%0,85%0,71%-0,28%-0,14%-0,70%-0,84%
167BOTZ39GX ROBOTC AI45,04-0,13%0,11%-0,16%2,08%0,27%-1,61%0,00%
168BOVA11ISHARES BOVA132,09-1,06%-0,08%-0,37%-1,50%-0,22%-1,22%0,15%
169BOVB11ETF BRA IBOV137,86-0,65%-0,41%-0,54%-1,31%-0,13%-1,26%0,24%
170BOVS11SAFRAETFIBOV104,49-0,63%-0,41%-0,55%-1,30%-0,15%-1,26%0,22%
171BOVV11IT NOW IBOV138,70-0,70%-0,37%-0,53%-1,31%-0,16%-1,23%0,24%
172BOVX11TREND IBOVX13,78-0,72%-0,36%-0,78%-1,27%0,07%-1,46%0,42%
173BOXP34BXP INC39,561,33%0,41%2,21%1,93%0,86%-1,73%2,03%
174BPAC11BTGP BANCO40,60-0,56%0,07%-0,87%0,39%-2,36%-1,06%0,33%
175BPAC3BTGP BANCO22,931,91%-0,35%-2,04%0,79%-1,68%-0,81%-0,97%
176BPAC5BTGP BANCO8,81-2,00%-0,55%0,56%1,24%-2,84%-2,87%1,73%
177BPAN4BANCO PAN7,35-1,08%0,41%-3,77%0,52%-0,65%-1,28%-0,13%
178BPFF11FII ABSOLUTO56,730,27%1,04%-1,51%-1,18%0,51%-1,29%0,14%
179BPML11FII BTG SHOP80,18-2,20%2,45%0,05%0,44%-0,28%0,00%-0,21%
180BQYL39GX NASDAQ10031,140,10%0,68%0,78%0,99%-0,69%0,30%-0,10%
181BRAP3BRADESPAR15,29-0,71%0,65%0,86%-0,65%0,99%-1,82%0,33%
182BRAP4BRADESPAR16,45-1,26%0,66%2,41%-1,16%0,12%-0,97%0,12%
183BRAV3BRAVA18,152,02%0,23%-1,66%-1,20%3,22%-1,61%0,33%
184BRAX11ISHARES BRAX113,51-0,46%-0,60%-0,57%-1,07%-0,32%-1,22%0,25%
185BRBI11BR PARTNERS16,811,76%-1,96%0,54%0,30%0,30%0,66%5,35%
186BRCO11FII BRESCO111,371,53%0,36%0,55%-0,09%0,59%-0,55%0,70%
187BRCR11FII BC FUND42,990,05%-0,42%0,19%0,28%-0,83%0,32%1,65%
188BREW11B INDEX BREW123,94-0,61%-0,77%-0,36%-1,22%-0,35%-1,01%0,28%
189BRFS3BRF SA21,00-4,55%-4,35%2,22%1,67%1,93%9,37%3,44%
190BRIM11FII BRIO II530,09-4,37%0,00%0,00%-0,01%0,81%-0,90%6,71%
191BRIP11FII BRIO III650,001,09%-2,43%-0,15%-10,20%-0,45%0,01%-1,57%
192BRKM3BRASKEM10,242,20%-3,56%2,67%2,64%0,10%0,51%0,10%
193BRKM5BRASKEM9,53-2,36%-1,91%0,91%6,02%-0,32%0,54%0,54%
194BROF11FII BROF52,50-0,06%0,25%0,77%-0,44%-1,27%0,38%0,19%
195BRSR3BANRISUL11,61-2,35%0,59%-1,17%1,27%-2,56%-1,14%1,24%
196BRSR6BANRISUL11,04-1,25%0,90%-1,51%-1,83%-1,04%-0,77%-0,17%
197BRST3BRISANET2,71-1,45%-1,43%1,09%-1,43%0,00%-1,41%-0,35%
198BRXC11BTGIABRSELEC113,25-0,39%-0,91%-1,39%-0,84%-0,60%-1,06%0,20%
199BRZP11FIP BRZ IE136,000,07%0,30%-2,67%-0,89%-0,31%-0,79%-1,27%
200BSDV39GX SUPERDIVD65,941,29%-0,18%3,82%-0,10%0,77%-0,21%1,28%
201BSHV39BKR SHORT TR61,801,58%-0,10%1,00%0,20%-0,59%-1,01%1,83%
202BSIL39GX SILVER MN56,580,14%3,88%2,62%1,92%-4,59%1,74%0,13%
203BSLI3BRB BANCO7,99-1,24%2,15%-0,88%1,27%-4,83%7,24%-6,87%
204BSLI4BRB BANCO8,65-2,26%4,98%-6,33%1,12%0,00%-1,11%-0,55%
205BSLV39SILVER TRUST65,00-0,03%4,37%3,83%-1,64%-0,81%1,65%-0,64%
206BTAG11FIAGRO BTAG96,05-0,21%-0,54%-0,78%1,51%-1,51%0,06%0,92%
207BTAL11FII BTG AGRO84,402,70%0,77%-0,38%0,13%0,12%0,49%0,45%
208BTCI11FII BTG CRI9,180,22%-0,54%0,11%0,33%-0,86%0,33%-0,32%
209BTHF11FII BTHF8,620,23%0,00%-0,81%0,35%-1,71%0,34%-0,23%
210BTHI11BTG HOTEL FI41,001,46%0,25%0,02%-4,02%0,00%0,31%-0,36%
211BTLG11FII BTLG100,890,68%0,01%-0,08%0,30%-0,01%-0,15%0,19%
212BTLT39BKR 20YR TRS31,860,76%-1,40%0,66%1,82%-0,48%-0,44%0,19%
213BTRA11FII BTG TAGR54,000,37%-0,74%0,33%-1,15%-1,26%-0,27%1,54%
214BTYU11FII BTYU10,200,00%0,00%0,00%0,00%-0,10%1,09%0,00%
215BURA39GX URANIUM73,503,51%3,33%2,37%-0,04%-1,90%-1,25%3,12%
216BXPO11INVESTO BXPO133,58-0,74%-0,66%0,75%-1,55%0,18%-0,10%0,53%
217C2AC34CACI INTERNL3,451,77%-1,74%0,00%1,47%-3,68%2,92%-2,00%
218C2HP34CHARGEPOINTH1,18-4,07%-0,81%-6,06%3,94%0,79%-1,56%1,59%
219C2OI34COINBASEGLOB87,010,02%1,15%4,62%7,61%-1,43%2,51%-1,31%
220C2OL34GRUPOCIBEST62,471,58%-1,52%0,89%1,48%0,83%-4,03%-7,16%
221C2RW34CROWDSTRIKE122,10-0,51%0,41%-5,15%2,25%-0,32%1,89%-1,44%
222CACR11CARTESIA FII97,47-0,03%-1,20%-0,56%0,15%-0,31%-0,20%0,30%
223CAMB3CAMBUCI9,960,50%-0,90%-1,67%-0,88%1,48%-0,59%-0,10%
224CAML3CAMIL5,231,75%-0,77%-0,58%-1,88%1,72%-1,69%1,72%
225CARE11FII DEA CARE1,19-1,65%0,00%1,68%-1,65%0,83%-0,83%0,00%
226CASA11ETF CASA99,450,88%0,08%1,23%1,09%-0,42%-0,37%0,57%
227CASH3MELIUZ7,674,07%9,67%-0,74%2,73%-3,09%-2,16%-0,71%
228CATP34CATERPILLAR144,672,97%-0,60%1,82%3,41%-0,01%0,35%-0,03%
229CBAV3CBA4,65-5,10%1,87%0,21%-2,83%2,07%-1,02%-0,61%
230CBOP11FII CBOP PAX22,492,79%-4,87%4,55%6,28%-8,04%0,00%-2,72%
231CCME11FII CANUMA8,970,56%-0,56%1,59%-2,43%0,67%0,22%-0,44%
232CDII11SPARTA CDII105,11-0,61%0,69%0,05%0,01%-0,22%0,24%0,53%
233CEAB3CEA MODAS17,29-2,04%-5,11%-3,53%-2,77%-1,93%2,48%-4,46%
234CEBR3CEB19,51-0,76%-1,26%-0,30%-0,15%-0,05%0,10%1,47%
235CEBR6CEB21,33-1,84%-0,32%-0,91%1,29%-1,45%2,04%-1,46%
236CEOC11FII CEO CCP42,241,54%-2,07%1,92%-1,84%-0,54%0,73%0,07%
237CGAS5COMGAS128,50-1,33%1,43%-2,19%1,99%-0,99%0,63%-2,12%
238CGRA3GRAZZIOTIN28,75-0,55%3,21%-2,10%-0,35%0,74%-2,73%2,81%
239CGRA4GRAZZIOTIN27,80-3,14%3,39%-0,86%-1,86%-1,04%-0,76%1,86%
240CHIP11INVESTO CHIP118,68-0,09%0,08%1,45%1,74%0,75%-0,40%0,34%
241CHVX34CHEVRON84,59-1,81%1,47%1,26%0,96%3,01%-1,48%1,74%
242CLIN11FII CLAVE IN90,47-1,10%-0,38%-0,16%-0,63%1,29%0,35%-0,09%
243CLSC4CELESC102,84-0,90%-0,20%0,00%-0,35%0,18%-0,71%1,07%
244CMCS34COMCAST39,702,40%-1,10%0,82%-0,61%1,06%-1,85%0,13%
245CMDB11BTG COMMODIT13,27-0,67%0,15%0,68%-1,12%0,98%-0,52%0,30%
246CMIG3CEMIG15,12-2,45%0,65%1,52%-1,75%-0,77%1,10%-0,32%
247CMIG4CEMIG10,66-1,30%0,09%1,41%-3,27%-0,72%-0,89%1,18%
248CMIN3CSNMINERACAO5,11-0,78%-0,19%2,99%-2,15%-0,58%-1,72%0,96%
249CNES11FII CENESP1,171,74%-2,54%3,51%0,00%0,88%0,00%-0,88%
250COCA34COCA COLA64,820,26%0,92%0,16%-0,61%-0,69%1,85%-1,21%
251COCE5COELCE26,820,00%-0,48%-1,82%-3,85%1,06%0,50%-5,70%
252COGN3COGNA ON2,681,13%-3,99%0,00%-2,82%-0,70%-1,72%-0,34%
253COIN11ETF BV COIN97,051,99%3,55%2,25%1,99%0,26%-0,60%-0,25%
254COLG34COLGATE70,990,00%-1,40%-0,24%0,28%-1,61%3,92%-2,47%
255COPH34COPHILLIPS43,72-1,24%0,89%0,80%2,54%0,45%-2,24%1,08%
256COPN11FIP COPN65,06-0,70%-0,17%-0,56%0,76%-0,61%-0,72%0,29%
257CORN11BB ETF MILHO6,730,00%1,20%0,00%0,00%0,00%-0,75%0,00%
258COWC34COSTCO136,631,74%-0,23%-0,51%-0,07%0,08%-0,99%0,35%
259CPFE3CPFL ENERGIA37,63-1,13%-0,37%-1,14%-3,09%-1,60%-1,12%-0,39%
260CPLE3COPEL11,01-0,90%-0,36%-1,06%-1,05%-0,44%-0,95%0,26%
261CPLE6COPEL11,79-0,67%-0,42%-0,75%-1,48%-0,49%-0,73%-0,08%
262CPLG11FII CPLG11,74-0,09%0,00%0,00%0,00%0,00%0,00%0,00%
263CPSH11FII CPSH9,860,10%0,82%0,00%0,21%-0,10%0,00%1,04%
264CPTI11FIC IE CAP82,25-0,33%0,57%-0,65%-0,67%0,54%-0,24%0,36%
265CPTR11FIAGRO CPTR7,390,41%-1,87%0,94%-0,13%0,27%1,09%-0,68%
266CPTS11FII CAPI SEC7,370,27%-1,08%-0,54%-0,53%0,00%-0,40%1,34%
267CPUR11FII CPHBC UR10,74-0,09%0,09%0,37%-0,47%0,00%0,00%0,09%
268CRAA11FIAGRO CRAA95,110,06%-0,05%-0,42%-0,16%-1,29%0,60%0,31%
269CRFF11FII CX RBRA267,46-0,04%-0,01%0,55%-6,76%-0,28%-5,30%0,03%
270CRPG5CRISTAL16,01-0,31%0,06%0,31%-0,19%-0,93%0,06%-0,61%
271CRPT11CRIPTO20 EMP21,500,23%5,10%1,09%2,28%-0,15%-0,60%0,45%
272CSAN3COSAN6,28-1,57%-0,47%-3,03%-4,06%-0,14%-3,36%0,99%
273CSCO34CISCO75,820,80%-1,23%0,66%1,48%-0,75%-2,21%-0,77%
274CSED3CRUZEIRO EDU4,69-2,29%-3,23%-1,20%-1,57%0,99%-0,98%0,59%
275CSMG3COPASA26,47-2,97%1,60%-0,15%-2,54%-2,99%-0,70%-0,38%
276CSNA3SID NACIONAL8,20-0,61%-0,96%5,04%-2,58%0,25%-1,10%-0,24%
277CSUD3CSU DIGITAL18,09-1,63%-1,18%0,70%-2,22%0,53%1,18%-0,85%
278CTGP34CITIGROUP81,131,32%-0,19%1,63%1,66%-2,38%0,14%-1,08%
279CTSA4SANTANENSE2,549,01%0,43%-2,93%0,42%0,00%0,00%3,48%
280CTXT11FII C TEXTIL5,681,07%-0,71%0,53%-0,18%-0,70%0,00%0,00%
281CURY3CURY S/A29,37-1,28%0,34%-1,92%0,23%2,13%-1,40%1,87%
282CVBI11FII CVBI VBI84,940,44%-0,41%-0,55%-1,20%0,33%0,03%-0,10%
283CVCB3CVC BRASIL2,29-2,14%1,74%-1,29%-4,51%-2,01%0,00%0,00%
284CVSH34CVS HEALTH35,950,48%-1,54%-0,49%0,41%0,36%-0,71%-0,16%
285CXAG11FII CAIXA AG73,840,29%-2,05%2,36%-0,20%0,49%-0,10%-0,30%
286CXCE11FII CX CEDAE39,53-0,73%0,43%1,41%0,51%-1,02%0,77%0,26%
287CXCI11FII CAIXA CI66,78-0,30%0,37%0,57%0,02%-2,17%0,16%-0,81%
288CXCO11FII CEF CORP62,000,34%1,34%-0,18%0,99%0,80%1,32%-1,14%
289CXRI11FII CX RBRAV62,280,63%0,59%0,00%0,02%0,00%-3,65%3,99%
290CXSE3CAIXA SEGURI14,470,49%-1,17%0,76%-0,89%-0,41%-1,68%1,36%
291CYCR11FII CYRELA8,79-0,11%0,46%-0,11%0,23%-0,46%-0,11%0,00%
292CYRE3CYRELA REALT25,52-0,31%0,83%-1,55%0,47%0,04%-1,35%0,19%
293D1DG34DATADOG INC77,341,23%-0,13%-2,86%-0,47%-5,47%-1,26%0,08%
294D1EL34DELL TECHNOL703,00-1,06%0,21%2,01%3,00%-0,99%-0,28%1,49%
295D1OW34DOW INC39,56-3,49%-2,50%3,14%3,50%3,09%0,95%-2,57%
296DAMA11FII DAMA6,950,14%0,87%-1,57%-0,57%0,29%0,00%0,00%
297DASA3DASA1,27-3,05%-2,24%-1,47%-0,73%0,00%0,00%-0,72%
298DBAG34DEUTSCHE AK165,280,63%-1,56%0,71%3,65%1,01%1,39%-1,35%
299DCRA11FIAGRO DEVAN7,370,14%0,82%-0,82%-0,54%-2,63%0,26%0,00%
300DEEC34DEERE CO94,78-0,17%-1,11%3,45%-0,08%-0,33%-3,09%1,47%
301DEFI11DEFI HASH31,90-0,31%4,92%2,80%4,51%1,94%5,09%-3,81%
302DEOP34DIAGEO PL31,77-0,31%-1,64%2,11%-0,97%2,59%1,10%-3,14%
303DESK3DESKTOP8,76-2,67%0,22%0,67%-2,09%-1,94%-2,31%1,28%
304DEVA11FII DEVANT33,850,89%0,18%-0,92%-0,06%-1,69%-0,15%0,82%
305DEXP3DEXXOS PAR9,220,55%0,44%-0,87%-1,92%0,97%-1,48%0,21%
306DEXP4DEXXOS PAR8,84-3,39%0,44%-0,98%-1,18%2,87%-0,55%-1,52%
307DGCO34DOLLAR GENER26,491,69%0,19%1,25%-0,08%-1,68%-4,42%-0,76%
308DHER34DANAHER CORP39,11-3,95%0,00%2,65%1,28%0,80%-3,29%2,19%
309DIRR3DIRECIONAL39,610,05%-1,07%-1,01%-0,98%1,06%-1,68%0,71%
310DISB34WALT DISNEY44,01-0,25%-1,19%1,02%0,27%-1,72%1,93%-0,63%
311DIVD11IT NOW DIVD53,14-0,45%-0,50%0,11%-1,47%-0,09%-2,14%0,09%
312DIVO11IT NOW IDIV100,45-0,64%-0,35%-0,09%-1,42%0,05%-1,24%0,02%
313DIVS11SPARTA DIVS104,69-0,01%-0,10%0,00%0,21%0,04%-0,29%0,33%
314DMVF3D1000VFARMA4,760,42%-2,67%-1,42%-1,00%0,81%0,20%-0,80%
315DOLA11BB ETF DOLAR10,490,38%0,10%0,19%1,86%-0,58%1,38%0,00%
316DOLB11BTG SP DOLAR99,720,63%0,16%0,56%1,31%-0,63%1,00%0,40%
317DOTZ3DOTZ SA4,86-5,81%-1,71%-7,08%-7,68%-5,56%-2,11%-3,22%
318DPRO11FII DEVA PRO5,950,00%-0,67%0,84%0,51%-2,31%-2,10%2,15%
319DVFF11FII DEVA FOF5,980,34%0,00%0,34%0,85%-0,84%-6,60%-0,16%
320DXCO3DEXCO5,26-1,68%-0,93%-1,28%-2,15%-0,71%-1,57%0,00%
321E1CO34ECOPETROL SA24,90-1,39%1,61%-0,60%-0,40%5,91%-4,90%0,16%
322E1QN34EQUINOR ASA73,63-1,88%1,89%1,98%2,15%1,03%-1,60%2,11%
323E1XR34EXTRA SPACE208,320,40%-0,20%2,21%-0,88%-0,60%0,86%-0,55%
324E2EF34EURONETWORLD3,85-3,27%-0,25%2,84%0,52%-1,78%1,03%0,00%
325E2NP34ENPHASE ENER9,30-1,80%-0,32%1,39%4,69%-3,24%1,54%-2,25%
326EALT3ACO ALTONA14,89-4,31%0,06%3,32%0,00%2,03%-2,38%-0,07%
327EALT4ACO ALTONA14,07-1,61%1,35%-2,82%-0,89%0,90%0,14%-0,41%
328ECOO11ISHARES ECOO122,96-0,82%-1,21%-1,95%-0,40%-0,76%-1,30%0,38%
329ECOR3ECORODOVIAS6,88-0,43%-1,29%-0,28%-1,54%-1,11%-2,17%0,96%
330EDGA11FII GALERIA16,500,06%-0,06%0,61%-0,61%0,00%-0,18%-0,48%
331EGAF11FIAGRO ECO93,420,18%0,70%-0,41%-0,45%0,00%0,05%0,26%
332EGIE3ENGIE BRASIL42,502,21%-1,68%-0,26%-1,65%-0,60%-6,33%-5,16%
333EGYR11FII ENERGY2,92-1,35%0,00%-1,00%-1,97%-1,61%2,65%1,00%
334ELAS11SAFRAETFELAS132,04-0,76%-0,56%-0,54%-1,33%-0,35%-1,32%0,99%
335ELCI34ESTEE LAUDER20,98-1,04%-0,66%7,78%2,17%-1,17%-0,15%-1,80%
336ELET3ELETROBRAS38,72-1,50%-0,28%-0,71%-0,28%-0,72%-2,10%0,29%
337ELET6ELETROBRAS42,65-1,18%-0,69%-0,34%-1,04%-0,52%-2,19%0,29%
338EMAE4EMAE29,90-2,22%1,93%0,00%-3,23%-3,12%0,00%0,00%
339EMBR3EMBRAER73,64-0,89%-1,35%-3,70%-3,62%-0,71%-2,11%0,42%
340EMET11FII EMET9,232,33%-3,32%-1,48%-4,34%1,23%2,95%-0,63%
341ENEV3ENEVA13,16-0,60%-0,23%-0,97%-0,81%-0,81%-2,01%0,72%
342ENGI11ENERGISA45,45-0,68%-0,78%-1,11%-1,50%-0,53%-1,41%-0,10%
343ENGI3ENERGISA10,80-0,18%-2,52%-1,51%-3,84%-0,68%-1,58%0,67%
344ENGI4ENERGISA8,38-3,90%-0,91%-0,11%-0,23%-3,81%-0,11%1,77%
345ENJU3ENJOEI1,06-2,75%2,83%-2,75%-1,80%-1,77%0,00%0,00%
346EPAR3EMBPAR S/A4,930,61%0,00%-0,41%-0,81%0,00%0,00%-0,60%
347EQIR11FII EQI RECE7,940,51%-0,25%0,64%-0,63%0,13%0,13%0,51%
348EQIX34EQUINIX INC52,940,53%-0,21%0,67%0,42%-1,51%-2,70%1,25%
349EQPA3EQTL PARA5,752,86%0,00%-0,18%-1,06%0,71%-3,77%3,55%
350EQTL3EQUATORIAL34,15-0,58%-0,26%-0,75%-1,50%-0,25%-2,08%0,03%
351ESGB11ETF ESG BTG107,35-0,57%-1,14%-0,49%-1,38%-0,40%-0,96%0,11%
352ESPA3ESPACOLASER1,163,57%-4,27%0,00%0,00%4,46%0,90%-0,89%
353ETER3ETERNIT3,90-0,26%0,00%0,26%-3,47%0,50%-1,23%0,00%
354ETHA39BKR ETHEREUM42,480,93%4,96%5,78%5,31%2,13%3,55%-3,05%
355ETHE11ETHER HASH48,121,28%5,62%2,62%6,90%2,50%2,30%-3,58%
356EUCA4EUCATEX17,542,15%1,06%-8,46%-1,38%0,64%-0,32%-0,74%
357EURO11FII EUROPAR256,000,79%-0,01%-5,57%10,22%0,02%0,82%2,55%
358EVEN3EVEN7,16-0,83%-0,41%-0,55%-2,02%2,20%-0,41%0,83%
359EVTC31EVERTEC INC189,620,25%-3,36%-0,75%-1,03%-1,02%1,42%0,20%
360EWBZ11ISHARES EQWE116,77-0,50%-0,19%-1,14%-0,92%-0,62%-1,40%0,26%
361EXES11FII EXES9,400,00%0,00%0,11%-0,11%0,00%0,00%0,00%
362EXIF11INFRA EXIF10,200,00%0,00%0,00%0,00%0,00%0,00%0,00%
363EXXO34EXXON MOBIL79,35-0,64%0,54%2,15%0,01%2,69%-2,51%2,13%
364EZTC3EZTEC13,270,08%0,00%-2,14%-0,81%0,07%-2,64%1,45%
365FAED11FII ANH EDUC145,78-1,70%2,30%0,39%0,03%-1,87%0,77%0,06%
366FAMB11FII ALMIRANT745,003,04%-3,54%-1,38%-1,04%-0,13%-1,66%0,00%
367FATN11FII ATHENA I80,15-0,36%0,42%1,96%1,50%0,91%0,20%0,13%
368FCFL11FII CAMPUSFL125,280,02%0,10%0,05%-0,59%0,39%-1,08%0,04%
369FCXO34FREEPORT85,04-0,35%-1,87%4,62%-1,60%2,99%-1,88%0,98%
370FDMO34FORD MOTORS66,411,68%-0,80%1,98%1,03%0,65%-2,02%1,60%
371FESA4FERBASA6,79-0,59%0,29%0,74%-1,60%0,00%-1,01%-0,72%
372FGAA11FIAGRO FGA8,640,58%0,00%0,00%-0,23%-2,05%0,34%0,69%
373FHER3FER HERINGER4,436,24%-6,92%3,94%9,39%1,03%-1,27%5,33%
374FICT3FICTORALIMEN3,450,88%-1,44%-0,29%0,00%1,46%-0,58%-0,29%
375FIGS11FII GEN SHOP45,46-0,09%-0,20%0,53%0,02%-0,29%0,24%-0,11%
376FIIB11FII INDL BR522,411,38%1,19%-0,54%0,00%0,39%-0,14%-0,04%
377FIIP11FII RB CAP I170,36-0,69%-0,26%0,58%2,93%-0,42%3,62%1,05%
378FIND11IT NOW IFNC143,69-0,44%-0,64%-1,80%-1,01%-0,74%-1,32%0,16%
379FIQE3UNIFIQUE3,69-1,07%0,81%-2,12%-0,26%-0,79%-2,55%1,82%
380FIVN11FII VIDANOVA3,34-0,60%5,33%2,90%-6,63%-3,21%2,08%-4,27%
381FIXX11ETF FIXX100,580,72%-0,04%1,25%0,81%-0,74%-2,76%4,12%
382FLCR11FII FL RECEB95,200,16%0,02%-0,99%0,24%-0,94%-0,32%0,81%
383FLMA11FII S F LIMA131,250,03%-1,71%1,13%-0,06%-1,06%-0,99%1,26%
384FLRP11FII FLORIPA20,781,37%0,00%-0,97%-0,14%-1,24%1,11%0,39%
385FLRY3FLEURY12,861,90%-0,63%-1,17%-0,54%-0,62%-0,15%1,24%
386FNAM11FINAM0,370,00%-5,13%-7,14%2,44%-2,38%-6,67%2,27%
387FOMO11FOMO HASH35,031,45%4,57%4,83%0,67%1,23%1,34%-1,42%
388FRAS3FRAS-LE23,85-0,83%-8,03%-2,79%-0,66%0,18%-2,56%0,14%
389FTCA11FI AGRO FYTO8,510,00%0,47%-0,35%0,59%0,36%0,84%-0,36%
390FVPQ11FII V PARQUE71,88-0,92%-0,04%0,72%-1,14%1,14%0,15%0,11%
391FYTO11FII FYTO8,290,24%-0,60%0,60%-1,08%-1,53%0,00%0,12%
392G1DS34GDS HOLDINGS19,603,70%5,35%0,45%0,90%-0,23%-6,14%2,27%
393G2DI33G2D INVEST1,55-0,64%4,70%-2,61%-1,92%1,96%1,32%2,03%
394GAME11FII GUARD MU8,41-0,12%-0,94%-2,07%0,70%-0,23%0,00%0,12%
395GARE11FII GUARDIAN9,000,90%-0,67%-0,55%0,44%-0,22%0,22%0,11%
396GCRA11FIAGRO GLPG52,002,77%-2,49%0,78%0,33%-0,52%-0,67%0,19%
397GCRI11FII GLPG CRI66,80-1,18%1,18%0,32%-0,21%0,10%0,53%0,24%
398GDXB39VE GOLD ETF98,161,33%1,32%1,31%2,17%-3,81%-0,59%1,48%
399GENB11ETF BTG GENB19,260,31%0,26%-1,64%1,78%-0,78%0,36%0,42%
400GEOO34GEAEROSPACE1.456,303,08%1,67%1,23%1,75%-0,34%-1,54%0,06%
401GFSA3GAFISA18,50-7,45%7,88%3,52%0,00%-0,61%-5,46%-3,79%
402GGBR3GERDAU15,131,27%-1,71%1,81%-0,80%-0,33%-0,40%0,00%
403GGBR4GERDAU16,65-0,24%-1,13%0,54%-0,53%0,18%0,42%-0,06%
404GGPS3GPS15,49-1,40%-2,24%-0,68%-1,10%-0,06%-0,24%1,30%
405GGRC11FII GGRCOVEP9,93-0,70%0,00%-0,20%0,20%-0,20%0,10%-0,20%
406GLDX11INVESTO GLDX88,000,33%1,04%0,95%1,45%-1,56%1,02%0,38%
407GLOG11FII PLURAL L66,95-0,27%0,18%0,03%0,04%0,78%6,25%-0,75%
408GMAT3GRUPO MATEUS7,75-2,52%-0,75%0,75%-2,09%1,25%-0,74%0,50%
409GMCO34GENERAL MOT74,670,50%0,66%2,83%1,00%0,42%-3,05%1,64%
410GOAT11IT NOW SP+RF51,37-0,08%0,21%-0,02%0,16%-0,52%0,12%-0,06%
411GOAU3GERDAU MET9,390,86%-1,59%0,64%-0,32%0,64%-0,21%0,11%
412GOAU4GERDAU MET9,320,00%-1,48%0,53%-0,21%0,00%0,64%0,11%
413GOGL34ALPHABET84,420,97%2,14%0,75%2,65%-1,73%-0,14%-0,10%
414GOGL35ALPHABET84,951,54%1,49%0,84%3,17%-1,75%0,95%-2,19%
415GOLD11TREND OURO19,520,21%1,25%0,79%1,76%-1,83%1,06%0,37%
416GOLL54GOL25,00-37,93%-19,46%-16,65%-37,82%-29,30%-9,79%-8,30%
417GOLL80GOL27,00-10,00%0,00%0,00%-3,23%-16,22%0,00%23,33%
418GOVE11IT NOW IGCT58,99-0,49%-0,77%-0,47%-1,33%-0,11%-1,26%0,28%
419GPIV33GP INVEST3,773,29%-5,19%0,00%0,00%-0,52%0,52%0,26%
420GPRK34GEOPARK LTD39,32-0,61%-0,70%1,79%-0,25%4,36%-5,41%1,82%
421GPUS11INVESTOGPS&P105,040,75%-0,14%0,84%1,81%-0,12%-0,68%0,58%
422GRND3GRENDENE5,21-2,25%-0,19%-0,37%-1,83%1,30%-1,28%1,49%
423GRUL11FII GRUL8,200,61%-0,85%0,00%-2,26%2,94%0,74%0,25%
424GRWA11FIAGRO GRWA8,000,00%0,25%-1,72%-0,25%-0,12%0,00%1,62%
425GSFI11FII GENERAL8,240,24%-0,96%0,97%-0,12%0,00%0,12%0,00%
426GSGI34GOLDMANSACHS131,841,18%-0,94%2,46%1,45%-2,32%-3,02%1,34%
427GTWR11FII G TOWERS76,390,03%0,70%-0,71%-0,69%-0,10%0,00%-0,01%
428GUAR3GUARARAPES7,990,50%-4,10%-0,84%-0,83%-1,17%-3,40%0,80%
429GZIT11FII GAZIT46,540,15%0,37%-0,47%-0,02%0,28%0,61%-0,82%
430H1SB34HSBC HOLDING87,121,54%-1,21%1,41%2,26%0,81%2,57%-2,17%
431HABT11FII HABIT II81,570,32%0,25%-0,30%0,00%0,22%-0,44%0,20%
432HAGA4HAGA S/A1,15-1,71%0,00%-3,31%0,00%0,00%0,00%0,00%
433HAPV3HAPVIDA33,303,03%-2,39%-1,55%-2,01%-1,55%-2,11%1,89%
434HASH11HASHDEX NCI88,362,49%4,06%2,69%3,64%1,08%0,88%-1,31%
435HBOR3HELBOR2,409,09%8,37%-4,69%6,50%-13,04%0,44%-4,18%
436HBRE3HBR REALTY3,121,96%0,33%-2,87%0,32%-6,57%-0,89%-0,59%
437HBSA3HIDROVIAS3,490,58%-2,25%2,90%-4,17%0,28%1,70%-0,56%
438HCHG11FII HECT CRI78,02-2,22%2,94%-1,62%0,00%-1,25%-0,10%3,06%
439HCRI11FII CRIANCA261,751,07%-5,83%-0,36%2,61%1,32%-0,57%0,75%
440HCTR11FII HECTARE24,550,33%-0,24%1,91%0,00%-0,12%-0,70%0,96%
441HERT11ETF HEQREITS20,200,55%-0,30%-0,20%0,10%-0,35%-0,05%0,50%
442HFOF11FII HTOPFOF35,82-0,51%-0,34%-1,18%0,00%0,17%-1,17%1,69%
443HGBL11FII HGBL8,520,24%0,00%0,00%0,00%0,00%0,00%-0,47%
444HGBS11FII HEDGEBS19,510,41%0,41%0,21%-0,46%-0,41%-0,15%0,67%
445HGCR11FII HGCR PAX93,440,48%0,77%0,29%-0,44%-0,08%0,04%0,46%
446HGFF11FII HGFF PAX66,590,60%0,82%-0,08%-0,76%-0,45%-0,75%0,75%
447HGIC11FII HGI CRI66,01-4,31%2,18%-0,35%4,23%-5,80%-1,44%-0,45%
448HGLG11FII HGLG PAX155,89-0,28%0,78%0,03%-0,61%-0,40%-0,59%0,88%
449HGPO11FII HGPO PAX138,681,93%-0,68%1,36%-0,48%-0,14%0,47%0,16%
450HGRE11FII HGRE PAX115,30-0,86%0,69%0,13%-0,31%-0,83%0,73%-0,54%
451HGRU11FII HGRU PAX125,000,00%0,08%-0,07%-0,01%0,04%0,60%-0,62%
452HIGH11NUIBOVHIGHBT89,96-0,10%-1,68%-0,53%-1,40%-0,79%-1,10%0,43%
453HLOG11FII HEDGELOG8,200,24%-0,12%0,12%-0,37%-1,08%0,00%0,48%
454HODL11INVESTO HODL113,072,19%4,45%1,96%3,95%-0,05%0,34%-0,14%
455HOFC11FII HOFFICEI30,00-1,64%1,33%4,19%1,73%-2,10%0,07%3,76%
456HOME34HOME DEPOT73,680,72%-1,44%2,83%1,09%-0,20%-2,67%1,45%
457HOND34HONDA MO172,041,13%0,16%2,46%2,45%1,13%-2,71%3,30%
458HOOT4HOTEIS OTHON4,06-0,49%0,74%1,25%-1,23%-0,49%3,56%0,00%
459HOSI11FII HOUSI81,63-2,54%2,01%0,01%-1,64%-3,75%0,00%3,61%
460HPQB34HP COMPANY139,16-1,21%-2,02%2,91%-0,89%2,88%-5,13%2,15%
461HREC11FII HEDGEREC8,290,48%0,73%-0,36%-0,72%1,10%-1,09%0,61%
462HSAF11FII HSI CRI79,01-0,45%0,21%-0,44%0,93%-1,20%0,89%-0,06%
463HSLG11FII HSI LOG82,690,33%0,73%0,22%-0,26%0,00%-0,17%0,23%
464HSML11FII HSI MALL83,600,24%-0,35%-0,36%-0,37%-0,24%-0,08%0,14%
465HSRE11FII HSIRENDA102,000,00%0,00%0,01%0,00%0,01%3,02%0,01%
466HTMX11FII HOTEL MX145,251,06%0,23%-0,13%-0,11%0,03%-0,06%0,36%
467HYPE3HYPERA26,89-0,44%-0,30%-0,15%-1,60%-0,83%0,36%0,73%
468IAAG11FIAGRO IAAG7,480,40%1,50%0,00%-0,14%0,27%0,14%-0,14%
469IAGR11FIAGRO SFI3,951,28%-2,50%0,00%-0,99%-0,74%0,25%1,50%
470IBBP11FII IBBP8,290,00%0,00%0,00%0,00%0,85%1,48%-0,86%
471IBCR11FII BREI57,90-0,14%0,42%-2,76%-0,03%0,00%0,00%0,00%
472IBIT39BKR BITCOIN126,502,18%4,03%1,79%3,46%0,22%0,67%-1,10%
473IBMB34IBM1.574,20-0,79%-0,58%0,30%-0,82%-0,74%2,88%-1,25%
474IBOB11PACTUAL IBOV111,24-0,63%-0,42%-0,54%-1,29%-0,14%-1,33%0,34%
475ICRI11FII CI IPCA93,53-0,92%-0,59%0,39%0,92%-0,77%0,00%-0,77%
476IFCM3INFRACOMM0,050,00%0,00%0,00%0,00%0,00%0,00%0,00%
477IFRA11FI ITAUINFRA98,350,00%-0,64%0,20%0,29%-0,13%-0,24%1,81%
478IFRI11FI ITAU IFRI97,23-0,14%0,69%-0,21%0,86%-0,63%0,61%-0,22%
479IGTI11IGUATEMI S.A21,85-0,86%-1,83%-0,71%-1,78%1,05%-0,44%-0,09%
480IGTI3IGUATEMI S.A2,57-2,65%-5,38%0,00%0,00%-0,71%0,36%-1,06%
481INBR32INTER CO37,40-1,71%-0,31%-0,57%-0,29%1,50%-0,71%-0,96%
482INEP3INEPAR2,02-1,46%-1,91%0,00%-1,42%0,47%0,00%-5,80%
483INEP4INEPAR1,62-1,82%0,00%0,00%0,00%-0,60%-1,78%3,68%
484INLG11FII INTER LG74,361,50%0,11%0,18%-0,72%-1,04%0,27%-1,13%
485INRD11FII INTER RD71,900,49%-0,31%0,62%-0,93%-2,69%0,12%-0,09%
486INTB3INTELBRAS14,461,26%-0,56%-1,58%-2,08%-0,60%-0,86%-1,18%
487IRBR3IRBBRASIL RE43,90-1,04%-0,47%-1,26%-1,35%0,02%-1,82%0,78%
488IRDM11FII IRIDIUM66,97-0,46%0,58%-1,76%0,19%-0,60%-0,54%0,06%
489IRIF11INFRA IRIF8,690,81%0,12%-1,15%1,04%-1,60%-0,90%0,45%
490IRIM11FII IRIM69,361,05%-0,16%-0,87%0,33%-0,33%-0,19%0,42%
491ISAE3ISA ENERGIA30,97-2,06%2,23%-3,04%2,11%1,69%-0,90%0,16%
492ISAE4ISA ENERGIA22,74-0,26%-0,09%-0,09%-1,04%-0,17%-0,82%0,34%
493ISEN11ISENTO MAR29101,500,04%0,01%0,13%-0,18%-0,39%0,62%0,16%
494ISUS11IT NOW ISE37,21-0,72%-0,45%-1,21%-1,32%-0,64%-1,12%0,13%
495ITIP11FII INTER IP66,201,08%0,29%-1,42%-0,70%-0,46%-0,50%0,34%
496ITIT11FII INTER IT69,921,42%-0,14%0,00%0,04%-0,72%0,38%-0,46%
497ITLC34INTEL21,62-0,78%-1,45%2,65%0,84%5,95%-1,61%0,69%
498ITRI11FII ITRI80,460,94%-0,14%-1,36%0,72%0,82%0,25%-0,01%
499ITSA3ITAUSA10,39-1,05%-0,94%-1,58%-1,19%-0,82%-1,35%0,18%
500ITSA4ITAUSA10,42-0,57%-0,66%-1,40%-2,01%-0,27%-1,53%0,09%
501ITUB3ITAUUNIBANCO31,33-0,85%-0,32%-2,37%-2,20%-0,30%-1,13%0,21%
502ITUB4ITAUUNIBANCO34,90-0,17%-0,82%-3,08%-2,07%-0,24%-1,33%0,05%
503IVVB11ISHARE SP500392,000,82%-0,44%1,00%1,72%-0,69%0,88%-0,22%
504IWMI11ETF BV IWMI81,491,02%-0,71%1,02%1,95%-0,38%-0,95%0,90%
505JALL3JALLESMACHAD3,57-2,99%-0,27%-1,60%-2,34%1,59%-2,83%1,57%
506JBSS32JBS N.V.72,87-1,65%0,43%2,57%-0,72%-3,63%-0,17%1,06%
507JDCO34JD COM28,59-0,31%-0,73%0,35%-2,70%1,06%-0,81%1,34%
508JFEN3JOAO FORTES1,71-1,72%-3,87%-2,16%1,09%0,55%-0,55%-0,54%
509JFLL11FII JFL LIV69,960,23%0,37%0,01%-0,67%-0,41%0,82%0,24%
510JGPX11FIAGRO JGP64,390,33%0,67%-0,22%0,02%-0,76%0,70%0,36%
511JHSF3JHSF PART5,11-2,11%0,38%0,00%-0,95%0,57%-1,51%0,57%
512JMBI11INFRA JMBI87,471,93%-0,57%1,27%-0,65%-0,13%0,06%-0,67%
513JNJB34JOHNSON58,220,78%-0,91%2,44%1,10%-0,37%0,44%-0,34%
514JOGO11INVESTO JOGO145,691,31%-0,51%-0,32%0,95%-0,19%0,72%0,35%
515JPMC34JPMORGAN160,861,35%-1,19%3,01%1,52%-4,02%1,07%-1,33%
516JPPA11FII JPPA CRI79,790,14%0,23%0,49%-0,23%-0,25%-0,76%-1,10%
517JPPC11FII JPP CAPI124,96-1,61%-0,77%0,78%11,35%-6,53%-3,91%2,02%
518JSAF11FII JS A FIN7,66-0,13%0,39%-1,29%-0,64%0,00%0,26%0,13%
519JSCR11FII JSCR8,240,00%-0,48%0,49%-0,60%0,24%-1,31%0,72%
520JSLG3JSL5,660,53%-2,93%-0,68%-0,68%-1,34%-0,50%-0,17%
521JSRE11FII JS REAL65,630,58%1,01%-0,08%-0,45%-0,37%-1,09%3,02%
522JURO11SPARTA INFRA98,370,59%0,78%-0,65%-0,30%-0,04%-0,24%0,99%
523K2CG34KINGSOFT CHL11,8310,56%0,38%-2,20%-2,42%-0,89%4,93%-1,10%
524KCRE11FII KINEA CR8,81-0,68%0,91%0,23%-0,45%0,57%-0,23%-0,23%
525KDIF11KINEA INFRAF123,96-0,03%0,56%-0,16%-1,50%0,27%0,10%-0,30%
526KDOL11FIAGRO KDOL94,500,00%0,00%0,00%-0,11%-0,08%0,19%1,10%
527KEPL3KEPLER WEBER7,61-1,04%-1,03%-1,27%-1,62%-0,50%-0,86%-1,10%
528KFOF11FII KINEAFOF79,51-0,31%-0,05%-0,20%-0,62%0,37%-0,48%0,35%
529KHCB34KRAFT HEINZ38,763,42%1,35%2,04%0,95%0,59%-2,30%0,25%
530KISU11FII KILIMA6,900,58%0,44%0,00%-0,58%0,00%0,44%0,29%
531KIVO11FII KIVO70,031,58%0,69%0,22%-0,86%0,28%-0,03%0,19%
532KLBN11KLABIN S/A19,002,37%-0,91%1,19%-0,70%-1,22%-2,98%-0,46%
533KLBN3KLABIN S/A3,881,84%-1,04%1,32%0,00%-0,78%-4,01%-0,99%
534KLBN4KLABIN S/A3,771,89%-0,80%1,36%-1,08%-0,80%-3,60%-0,26%
535KNCA11FIAGRO KINEA94,990,25%-0,06%-0,36%-0,16%-0,07%-0,66%1,03%
536KNCR11FII KINEA RI103,400,07%0,12%-0,57%-0,70%-0,36%-0,04%0,89%
537KNDI11FI INFR KNDI101,23-0,87%0,00%0,66%-0,09%-0,45%2,51%0,00%
538KNHF11FII KINEA HF92,51-0,84%0,84%-0,12%-0,18%0,80%0,49%-0,79%
539KNHY11FII KINEA HY101,480,42%-0,30%0,10%-0,12%-0,17%0,15%0,44%
540KNIP11FII KINEA IP88,15-0,08%0,19%-0,53%-0,03%-0,27%-0,58%-0,47%
541KNRE11FII KII REAL0,264,00%4,17%-11,11%3,85%-10,34%16,00%-3,85%
542KNRI11FII KINEA144,51-0,33%0,48%-0,15%0,35%-0,89%0,07%0,39%
543KNSC11FII KINEA SC8,86-0,11%0,45%-0,56%-0,45%0,79%-0,45%0,57%
544KNUQ11FII KINEA UN105,100,14%-0,24%0,05%0,15%0,22%0,89%-0,14%
545KOPA11FIAGRO KOPA936,37-0,07%2,06%-0,21%-0,33%-0,01%0,11%0,11%
546KORE11FII KORE79,00-1,13%0,09%-0,56%-0,16%-0,67%0,48%0,19%
547L1MN34LUMEN TECH25,693,63%-1,16%0,64%2,38%-0,16%-5,10%2,60%
548L1RC34LAM RESEARCH12,64-1,48%0,55%2,49%0,97%1,07%-0,57%0,99%
549L1YG34LLOYDS BANKI22,920,61%-1,39%1,81%0,49%-0,13%-1,82%1,90%
550LAND3TERRASANTAPA10,11-0,30%2,22%-1,29%-2,90%1,07%-1,92%2,55%
551LASC11FII LEGATUS100,000,01%-0,01%0,00%0,00%0,00%-4,92%1,63%
552LAVV3LAVVI12,60-0,40%0,56%1,13%-0,40%0,08%-1,03%2,11%
553LEVE3METAL LEVE29,470,03%-1,24%-0,33%-0,27%0,74%-0,73%-0,63%
554LFTT11FII LOFT II6,373,58%0,82%1,67%-7,41%-4,00%12,69%4,17%
555LIFE11FII LIFE9,041,23%-0,78%1,69%-0,56%0,68%-0,79%-0,22%
556LIGT3LIGHT S/A5,741,23%0,89%-5,07%-5,13%-4,00%-1,22%0,61%
557LILY34LILLY148,291,22%0,55%0,82%2,05%0,15%0,60%-0,53%
558LJQQ3QUERO-QUERO2,35-1,67%-1,65%-4,33%-2,68%1,95%-1,54%2,36%
559LOGG3LOG COM PROP20,130,20%-0,45%-1,70%-1,25%1,91%-1,83%0,48%
560LOGN3LOG-IN26,703,29%-0,15%-2,34%0,61%-2,01%3,42%0,00%
561LPSB3LOPES BRASIL1,401,45%-11,54%-1,27%-3,07%1,88%1,27%0,00%
562LREN3LOJAS RENNER18,17-2,83%-2,40%-1,24%0,52%0,10%-0,31%0,26%
563LSAG11FIAGRO LESTE75,510,00%-0,41%-0,14%-0,09%-0,33%-0,57%-0,14%
564LUPA3LUPATECH1,18-0,84%0,85%0,00%0,00%-0,84%-0,83%1,69%
565LVBI11FII LVBI VBI104,780,36%-2,43%-2,19%5,39%0,73%1,03%1,07%
566LVOL11NUIBOVLOWVOL107,24-0,44%-0,47%-0,42%-1,42%-0,49%-1,55%-0,14%
567LVTC3WDC NETWORKS3,510,29%-2,51%2,57%-1,96%-0,56%-3,23%1,64%
568LWSA3LWSA3,770,53%-4,09%-1,76%1,02%-0,25%7,63%1,10%
569M1NS34MONSTER BEVE41,501,52%-0,02%-0,56%-2,37%-2,32%-1,24%1,84%
570M1RN34MODERNA INC9,08-3,40%0,64%4,12%1,13%10,60%-2,43%0,24%
571M1TA34META PLAT143,421,08%-1,29%-0,73%3,43%-0,48%3,18%-1,49%
572M2PW34MEDICAL P TR11,601,13%-0,35%0,52%-1,38%-0,17%-2,92%-0,08%
573M2RV34MARVELL TEC40,60-0,61%0,62%-0,98%3,93%0,43%-4,20%0,00%
574M2ST34MICROSTRATEG35,843,88%3,67%2,34%4,33%-0,06%3,11%-2,48%
575MACY34MACY S69,51-0,46%-1,51%4,04%-0,41%0,47%-0,66%0,97%
576MALL11FII MALLS BP100,750,24%0,19%-0,74%0,04%-0,18%-0,29%-0,07%
577MANA11FII MANATI8,800,11%0,00%0,69%-0,34%0,00%-0,68%1,03%
578MATB11IT NOW IMAT50,760,32%-0,67%0,87%-0,73%-0,27%-1,09%-0,10%
579MATD3MATER DEI4,48-2,18%0,44%-0,87%2,91%-2,83%-0,43%4,52%
580MAXR11FII MAX RET65,750,00%0,69%0,62%0,08%-0,98%0,77%0,43%
581MCCI11FII MAUA86,76-0,45%-0,80%0,73%0,01%-0,68%-0,54%0,32%
582MCDC34MCDONALDS84,501,92%0,39%3,17%-0,17%-0,39%-1,13%0,52%
583MCEM11FII MCEM65,440,00%7,24%-6,48%-0,31%5,55%-5,26%0,02%
584MCRE11FII MAUA RE8,700,23%0,93%-0,92%0,58%0,82%0,71%0,35%
585MDIA3M.DIASBRANCO25,76-3,70%-1,18%1,01%4,48%1,38%3,52%1,58%
586MDNE3MOURA DUBEUX22,49-3,14%-1,61%-2,12%-2,11%2,11%-0,33%3,20%
587MEAL3IMC S/A1,264,13%-2,42%2,48%-3,20%2,46%-0,81%2,50%
588MELI34MERCADOLIBRE111,120,47%-1,13%-1,73%1,43%-1,29%2,35%-1,52%
589MELK3MELNICK3,41-2,01%-0,57%0,86%-1,98%1,72%0,29%2,36%
590META11META HASH26,09-1,17%6,28%6,84%3,24%0,54%2,52%-4,25%
591MFII11FII MERITO I80,20-0,19%0,48%-0,29%0,12%-0,37%-0,02%0,30%
592MGHT11FII MOGNO HT16,194,12%-6,72%-2,06%-0,18%-2,01%0,93%-0,98%
593MGLU3MAGAZ LUIZA7,95-1,12%-3,60%-2,46%-3,93%-2,31%-1,51%0,65%
594MILL11DIGITAL LIFE79,001,15%-1,60%1,02%1,59%-0,01%-0,35%1,44%
595MILS3MILLS11,14-0,98%-0,88%0,89%-1,14%-1,73%0,78%0,61%
596MLAS3MULTILASER1,050,96%0,00%-1,89%0,00%-0,93%0,00%0,94%
597MMMC343M219,992,14%-1,56%1,51%3,07%0,67%2,33%-1,22%
598MOTV3MOTIVA SA12,89-0,39%-1,97%-1,79%-1,10%-0,73%-0,73%0,58%
599MOVI3MOVIDA6,310,64%-9,26%6,80%-1,37%-2,67%-1,46%-2,29%
600MRCK34MERCK58,311,22%-1,47%0,97%4,46%-0,22%3,44%-1,45%
601MRFG3MARFRIG23,000,00%-4,17%6,38%-4,73%2,33%4,09%1,32%
602MRVE3MRV6,272,96%3,05%-1,50%-1,80%-0,49%-2,38%2,11%
603MSBR34MORGAN STAN160,942,22%-0,40%1,86%0,86%-2,06%1,64%-0,87%
604MSCD34MASTERCARD99,850,86%-1,39%-0,16%2,01%-1,22%2,04%-0,72%
605MSFT34MICROSOFT116,910,69%0,38%0,07%2,73%-0,74%1,33%-0,72%
606MTRE3MITRE REALTY4,010,00%0,25%-0,74%-1,95%-0,96%0,73%2,23%
607MTSA4METISA43,821,53%-0,64%-0,84%-0,14%0,07%-0,07%-0,05%
608MULT3MULTIPLAN25,87-0,12%-1,33%-1,43%-1,30%0,26%-0,96%0,82%
609MUTC34MICRON TECHN110,61-3,55%-1,98%5,08%-1,40%3,70%0,63%-3,46%
610MXRF11FII MAXI REN9,500,11%0,32%-0,32%0,00%0,42%-0,53%0,32%
611MYPK3IOCHP-MAXION13,47-0,22%2,66%-1,35%-0,30%2,14%-2,39%0,30%
612N1DA34NASDAQ INC251,361,56%-1,92%2,96%1,17%-2,48%-0,38%1,99%
613N1EM34NEWMONT GOLD339,381,92%0,57%1,71%3,55%-2,75%-2,53%2,27%
614N1OW34SERVICENOW107,171,21%0,65%-6,21%0,33%-1,76%-1,63%1,52%
615N1RG34NRG ENERGY I846,001,30%-1,02%1,90%0,08%-4,52%1,91%-0,43%
616N1VO34NOVO NORDISK47,930,59%-4,03%3,09%1,35%0,47%2,03%-1,42%
617N2LY34ANNALY CAPTL109,67-0,03%0,14%0,63%1,92%0,15%0,12%1,54%
618NASD11TREND NASDAQ17,780,91%0,00%0,40%1,98%-0,64%0,81%-0,12%
619NATU3NATURA9,860,72%-3,07%-0,69%-2,40%0,10%-0,95%1,55%
620NAVT11FII NAVI TOT72,36-0,86%0,21%-0,22%-0,60%0,92%-0,32%-0,56%
621NBOV11NUIBOVBRMAIS101,87-0,22%-0,77%-0,66%-1,08%-0,09%-1,14%0,31%
622NCRI11FII NAVI CRI8,554,40%3,02%-5,13%-6,99%-1,53%0,00%2,58%
623NDIV11NU REND IBOV107,48-0,42%-0,58%0,28%-1,58%-0,63%-0,83%0,20%
624NEOE3NEOENERGIA23,90-1,36%-0,45%-2,05%-1,89%-0,82%-1,62%0,04%
625NEWL11FII NEWPORT103,181,23%0,42%1,22%-0,91%-1,56%-1,52%0,01%
626NEWU11FII NEWRU80,000,00%1,81%-0,71%1,71%1,04%-2,01%-0,52%
627NEXG11FIAGRO NEXG130,000,01%0,38%1,57%-2,67%0,77%-0,61%1,24%
628NEXT34NEXTERA ENER104,701,75%-0,37%2,34%1,73%-2,75%-0,26%1,60%
629NFLX34NETFLIX140,570,88%0,34%-2,18%2,11%-1,74%0,35%0,48%
630NFTS11INVESTO NFTS4,300,00%8,04%3,65%6,08%6,16%-4,48%-3,77%
631NGRD3NEOGRID24,951,92%-2,08%1,30%-1,28%-0,44%-1,53%-1,28%
632NIKE34NIKE40,521,30%-3,33%1,75%0,82%-3,93%2,89%-0,80%
633NSDV11NU IBOV DIV123,79-0,75%-0,45%0,28%-1,26%-0,35%-1,03%0,41%
634NSLU11FII LOURDES167,152,24%1,40%-1,06%-1,42%2,45%-0,77%2,85%
635NUCL11INVESTO NUCL75,843,83%1,50%2,20%-0,01%-3,04%0,86%0,71%
636NUIF11NU INFRA FIC92,04-0,71%0,70%-0,85%1,13%-1,81%0,54%1,38%
637NUTR3NUTRIPLANT3,34-0,30%-0,30%1,20%-0,90%-1,18%-5,57%2,28%
638NVDC34NVIDIA CORP19,150,05%0,84%1,66%2,70%0,89%1,69%-0,89%
639NVHO11FII NOVOHORI12,28-5,03%0,00%11,85%-6,62%0,24%-4,93%1,64%
640OCRE11FII OCTO79,4510,35%2,86%-2,78%2,80%0,03%-7,37%4,99%
641ODPV3ODONTOPREV11,34-2,16%1,76%1,70%-0,80%-2,42%-1,36%1,30%
642OFSA3OUROFINO S/A23,23-0,09%-0,64%-1,64%0,00%-0,38%2,23%-0,17%
643OGIN11NIKOS INFRA7,970,13%-0,38%0,38%-1,00%0,00%-0,12%-0,12%
644OIAG11FIAGRO INNOV7,650,26%1,46%-1,96%-0,13%-2,17%1,95%-1,28%
645OIBR3OI0,570,00%-5,00%1,69%-6,35%1,61%-1,59%1,61%
646OIBR4OI8,16-4,67%5,03%-0,24%-5,55%5,36%-3,75%-2,74%
647ONCO3ONCOCLINICAS5,27-1,68%-0,37%0,37%1,13%0,57%5,82%5,96%
648OPCT3OCEANPACT6,78-0,59%-2,57%0,86%-1,28%0,14%0,29%0,00%
649ORCL34ORACLE214,000,40%-2,06%1,37%0,37%0,23%-2,49%1,22%
650ORVR3ORIZON50,86-0,70%-0,64%-1,62%-0,46%-0,30%-1,49%0,26%
651OUJP11FII OURI JPP80,800,39%-0,49%0,89%0,17%-0,82%-0,10%-0,60%
652OULG11FII OURILOG37,60-1,83%-1,79%0,13%-0,13%1,30%0,05%-0,05%
653OXYP34OCCIDENT PTR41,88-2,01%1,14%1,78%0,19%4,91%-0,20%-0,20%
654P1DD34PDD HOLDING56,96-2,35%0,57%0,35%-0,52%0,41%0,87%2,69%
655P1GR34THE PROGRESS690,761,64%-1,69%0,80%0,70%-1,10%-3,58%1,23%
656P1LD34PROLOGIS INC50,841,07%0,60%2,86%-0,18%0,41%-2,69%0,99%
657P2AN34PALOALTO NET17,721,78%-1,19%-7,17%0,80%1,78%-0,64%2,65%
658P2LT34PALANTIRTECH278,406,17%0,34%-0,77%3,69%0,79%5,00%-0,81%
659PABY11FII PANAMBY11,110,18%3,07%-3,58%1,27%-1,43%-1,41%0,44%
660PAGS34PAGSEGURO9,781,03%-3,20%-2,63%2,70%-0,10%0,10%-0,89%
661PATC11FII PATC VBI38,600,55%0,29%0,47%0,05%0,21%-0,11%0,11%
662PATL11FII PATL VBI59,75-0,80%1,74%-2,95%6,92%2,94%0,58%0,09%
663PCAR3P.ACUCAR-CBD3,20-0,31%1,58%0,32%-0,32%1,94%-3,73%0,62%
664PDGR3PDG REALT0,23-4,17%-4,00%4,17%0,00%0,00%-4,00%4,17%
665PDTC3PADTEC1,02-1,92%0,00%0,97%-1,90%1,94%-0,96%-0,95%
666PEPB34PEPSICO INC50,280,94%-1,29%2,37%0,22%0,16%-0,85%1,70%
667PETR3PETROBRAS35,09-1,07%0,40%0,17%-1,45%2,52%-0,68%0,11%
668PETR4PETROBRAS32,20-1,32%1,21%-0,25%-0,62%1,43%-0,19%-0,12%
669PETZ3PETZ3,793,84%-1,88%0,54%-1,07%-1,32%-1,81%0,52%
670PEVC11INVESTO PEVC213,501,35%-0,68%2,97%1,89%0,51%-0,74%0,34%
671PFIN11FIP PERFIN77,25-0,22%0,01%0,21%-0,96%-1,63%-0,23%1,88%
672PFIZ34PFIZER35,47-0,08%-1,50%3,21%0,40%0,93%-1,91%2,12%
673PFRM3PROFARMA8,24-0,60%-0,12%1,34%1,24%-1,10%-3,42%1,07%
674PGCO34PG61,32-1,49%-0,61%1,67%-0,81%-1,13%-1,26%2,30%
675PGMN3PAGUE MENOS3,24-2,99%-1,18%0,00%-0,88%2,71%-2,06%-0,29%
676PHMO34PHILIP MORRI503,440,89%-0,13%2,96%0,16%-2,00%3,28%-0,27%
677PIBB11IT NOW PIBB238,24-0,90%-0,46%-0,37%-1,29%-0,07%-1,25%-0,10%
678PICE11FIP PATR INF39,203,87%0,64%0,89%-0,08%-0,03%-2,08%0,50%
679PINE3PINE6,070,83%1,01%-1,32%-0,49%-1,14%4,07%2,61%
680PINE4PINE5,96-1,81%2,02%-0,34%-0,83%-0,50%2,54%-1,67%
681PKIN11B INDEX PKIN103,441,96%-1,12%2,25%0,22%-0,90%-0,13%0,48%
682PLAG11FII PLAG48,37-0,06%0,02%0,39%0,17%0,04%0,02%-0,17%
683PLCA11FIAGRO PLUR71,210,38%-0,15%-0,24%-0,11%0,10%0,18%-0,36%
684PLCR11FII PLURAL R79,14-0,13%0,04%-0,04%-0,04%0,04%0,46%0,99%
685PLPL3PLANOEPLANO14,13-4,59%-2,95%0,59%0,00%1,54%-1,84%-0,52%
686PLRI11FII POLO I12,795,88%-0,17%-2,73%3,67%2,30%-8,29%9,69%
687PMAM3PARANAPANEMA1,722,99%-3,47%-5,46%-1,61%2,20%7,06%0,00%
688PMIS11FII PMIS8,090,50%-0,25%-0,37%-0,49%0,87%-1,34%1,36%
689PNVL3DIMED9,400,64%-0,85%-0,11%-2,58%-0,31%1,78%-0,73%
690POMO3MARCOPOLO6,41-0,47%-1,38%-0,31%-4,24%4,59%0,15%0,93%
691POMO4MARCOPOLO8,070,62%-0,74%-0,37%-0,98%-0,73%1,23%0,49%
692PORD11FII POLO CRI8,40-0,59%1,32%-1,07%-0,12%0,12%-0,47%0,95%
693PORT3WILSON SONS17,530,17%0,11%0,06%-0,06%-0,17%0,06%0,17%
694POSI3POSITIVO TEC4,671,08%-2,94%-2,26%-1,02%5,13%0,21%1,30%
695PPEI11FIP PRISMA89,40-0,61%2,80%0,00%-0,26%-1,98%-0,78%0,11%
696PPLA11PPLA1,02-2,86%-3,67%0,00%2,83%0,00%0,00%17,78%
697PQAG11FII PARQ ANH55,280,05%0,11%-0,77%1,15%-0,76%0,67%0,07%
698PQDP11FII D PEDRO2.435,57-1,15%0,65%0,81%0,35%-2,42%0,00%0,51%
699PRIO3PETRORIO42,900,42%2,20%-1,81%-1,18%3,16%-1,93%0,00%
700PRNR3PRINER15,35-1,03%0,19%-0,90%-0,51%1,75%-0,19%-0,13%
701PRSV11FII P VARGAS41,14-7,53%1,71%6,40%-7,58%8,65%-7,35%0,00%
702PSSA3PORTO SEGURO52,810,88%-1,34%0,34%-2,69%-1,65%-2,49%0,09%
703PTBL3PORTOBELLO4,15-2,12%-4,07%-0,90%-2,19%0,44%-2,16%2,20%
704PTNT4PETTENATI4,70-1,05%-1,45%-1,83%0,00%-1,80%-0,99%1,00%
705PULV11FII PULV7,882,07%0,26%-1,28%-1,02%0,38%0,13%0,38%
706PVBI11FII PVBI VBI75,65-2,05%2,33%-0,70%-1,07%-0,79%0,31%0,88%
707PYPL34PAYPAL HOLD20,643,20%-4,76%1,55%0,63%-1,63%2,75%-1,50%
708QBTC11QR BITCOIN40,003,36%2,82%1,87%3,21%0,45%1,19%-1,87%
709QCOM34QUALCOMM71,88-1,52%-0,01%0,05%1,35%-0,69%0,33%-2,31%
710QDFI11QR DEFI4,330,00%6,13%0,00%7,94%-5,50%9,59%-2,14%
711QETH11QR ETHER11,702,01%5,04%3,02%6,96%1,75%3,62%-4,28%
712QQQI11ETF BV QQQI101,500,88%-0,28%1,12%1,46%-0,47%0,15%0,63%
713QQQQ11ETF QQQQ92,350,38%0,14%1,13%1,34%0,00%-0,63%0,70%
714QSOL11QR SOLANA11,270,71%3,23%2,94%5,30%0,00%1,73%-2,19%
715QUAL3QUALICORP1,801,69%-2,21%0,00%-3,72%2,73%-1,08%2,21%
716R1IN34REALTY INCOM164,753,51%0,49%1,54%-0,11%-0,96%-1,25%1,22%
717R2BL34ROBLOX CORP62,536,40%0,93%-1,05%3,03%-2,71%2,35%2,58%
718RADL3RAIADROGASIL13,63-1,02%-1,22%0,94%-2,75%-3,79%-3,53%0,53%
719RAIL3RUMO S.A.17,391,58%-0,35%-1,60%-3,75%-0,87%-1,51%-0,32%
720RAIZ4RAIZEN1,53-0,65%-2,53%-1,86%-3,59%-1,18%-1,17%0,59%
721RANI3IRANI7,23-0,69%-0,14%0,14%-0,95%-1,34%-1,72%-0,52%
722RAPT3RANDON PART7,82-1,14%-2,94%-2,04%0,85%-0,24%0,00%0,85%
723RAPT4RANDON PART8,08-0,74%-2,86%-1,99%-1,27%-1,48%0,23%0,69%
724RBFF11FII RIOB FF51,560,39%0,02%-0,39%0,10%0,39%0,00%-0,81%
725RBHG11FII RBCRI IV67,570,27%1,11%0,24%-0,17%0,99%3,84%-3,77%
726RBHY11FII RB YIELD79,470,24%0,29%-0,20%0,19%-0,38%0,60%0,00%
727RBIF11FIC FI RB ES72,980,21%-0,23%0,34%-2,06%1,45%-0,07%-0,04%
728RBIR11FII RBRES IV88,29-0,29%-0,45%-0,39%-0,12%0,57%0,00%1,25%
729RBOP11FII MERC BR206,02-1,34%0,00%1,37%-0,96%-0,38%-0,09%0,48%
730RBRD11FII RB II40,20-1,20%-0,02%0,05%1,19%0,00%-1,76%-0,56%
731RBRF11FII RBRALPHA7,04-0,14%0,28%-1,82%0,00%-0,69%-0,83%0,69%
732RBRL11FII RBR LOG82,971,13%-0,98%0,42%0,19%-1,19%-0,13%-0,65%
733RBRP11FII RBR PROP50,540,52%0,32%1,25%-1,02%0,02%-0,10%-0,20%
734RBRR11FII RBRHGRAD88,950,27%0,07%-1,53%0,14%0,11%-0,03%-0,17%
735RBRX11FII RBR MULT8,04-0,50%0,12%0,25%-0,98%1,12%-0,12%0,00%
736RBRY11FII RBR PCRI93,260,04%-0,06%-1,11%0,10%-0,18%0,17%0,27%
737RBVA11FII RIOB VA8,45-0,35%-1,17%0,70%0,47%-0,24%0,83%0,96%
738RCFA11FII GP RCFA0,65-7,14%0,00%0,00%7,69%0,00%-7,14%1,45%
739RCRB11FII RIOB RC124,72-0,62%1,19%-0,97%-0,49%0,06%-0,57%0,24%
740RCSL3RECRUSUL2,120,00%-4,93%-1,33%-0,88%-0,44%-0,43%0,00%
741RCSL4RECRUSUL0,972,11%0,00%0,00%0,00%-1,04%2,13%0,00%
742RDNI3RNI2,32-0,85%0,43%0,43%-1,69%1,29%-2,51%1,70%
743RDOR3REDE D OR33,440,42%-1,51%-0,65%-2,10%1,55%-2,00%-0,74%
744REAG3REAGINVEST4,000,00%0,00%0,00%5,26%0,00%0,00%0,00%
745RECD11FII RECD8,350,00%-1,18%-0,12%0,00%0,00%4,44%0,87%
746RECM11FII RECM8,670,23%-0,57%2,23%-1,96%2,84%-1,63%0,00%
747RECR11FII REC RECE84,990,40%0,53%0,53%-0,52%-1,96%-0,68%0,43%
748RECT11FII REC REND31,900,31%0,03%-0,25%-0,59%-1,20%1,25%0,25%
749RECV3PETRORECSA14,34-0,90%3,51%0,29%-5,36%1,73%-1,43%-0,14%
750REDE3REDE ENERGIA6,55-0,91%-0,45%0,45%-1,20%0,60%-0,75%-0,45%
751REGN34REGENERON PH53,452,57%0,60%3,29%0,20%1,83%-1,68%0,28%
752RELG11FII REC LOG72,520,44%-0,54%-0,01%0,01%-1,36%0,74%-0,29%
753RENT3LOCALIZA36,46-0,55%-4,16%2,46%-2,48%-1,06%-1,25%-0,18%
754RENV11FII RENV6,04-0,17%0,17%-0,17%0,00%0,00%0,00%0,00%
755RFOF11FII RB CFOF62,421,33%-1,60%0,63%-0,45%0,16%1,12%0,00%
756RGTI34RIGETTI COMP70,47-0,25%-3,90%-10,87%12,69%1,67%-55,00%39,13%
757RICO11ETF RICO31,291,29%-0,16%0,98%2,30%-1,80%0,03%-4,72%
758RIFF11FI INFRA RIF7,55-1,05%0,13%0,26%0,13%-1,30%0,26%0,00%
759RIGG34TRANSOCEAN15,34-2,79%-0,82%3,72%-3,34%7,52%-3,09%-0,07%
760RINV11FII REAL INV104,48-0,45%0,00%-0,80%0,02%0,03%0,83%-0,11%
761RIOT34RIO TINTO333,85-1,05%1,26%3,80%1,43%-0,35%-2,82%1,36%
762RMAI11FII REAGMULT76,502,00%-3,85%-2,50%2,56%0,03%-0,03%-1,25%
763RNEW11RENOVA2,91-6,13%14,39%-3,21%0,00%-3,11%-1,70%-0,34%
764RNEW3RENOVA0,95-3,06%6,52%0,00%-1,08%-1,06%-3,09%0,00%
765RNEW4RENOVA0,97-2,02%6,45%1,09%-1,08%0,00%-2,11%-1,04%
766RNGO11FII RIONEGRO48,961,89%0,31%3,39%0,19%0,02%-0,56%0,04%
767ROMI3ROMI9,192,34%0,90%0,45%-0,78%-0,67%0,90%0,34%
768ROXO34NU HOLDINGS12,121,93%-1,25%-3,68%1,96%0,91%-1,22%0,99%
769RPMG3PET MANGUINH2,910,34%-0,34%0,34%-1,69%1,03%-1,35%1,72%
770RPRI11FII RBR PR88,010,70%0,25%-0,50%1,27%0,46%-0,07%0,37%
771RRCI11FII RBCAP RI74,590,87%0,23%0,00%0,86%-0,46%-0,41%0,00%
772RSID3ROSSI RESID2,070,49%0,00%0,00%-0,96%0,00%0,97%-1,90%
773RURA11FIAGRO RURA8,210,37%0,49%-0,49%0,12%0,00%0,25%0,12%
774RVBI11FII RVBI VBI64,130,06%-0,25%0,59%-2,29%-0,27%0,61%0,54%
775RYTT34RAYTHEONTECH138,892,49%0,41%0,50%2,19%-0,90%-0,26%0,06%
776RZAG11FIAGRO RIZA8,910,00%1,02%-0,79%0,00%0,11%0,11%0,45%
777RZAK11FII RIZA AKN82,700,30%0,71%-0,16%-0,06%-0,30%0,01%0,40%
778RZAT11FII ARCTIUM91,77-0,02%-0,65%1,08%0,01%0,10%-0,20%0,30%
779RZLC11FII RZLC1.006,040,06%0,06%0,05%0,06%0,05%0,06%-1,10%
780RZTR11FII RIZA TX94,450,28%0,73%-0,33%-0,17%0,43%-0,67%0,44%
781S1BS34SIBANYE STIL23,623,23%3,91%6,79%1,08%-5,90%6,85%0,05%
782S1PO34SPOTIFY TECH1.001,882,37%0,14%-1,88%3,45%-4,20%3,61%-3,24%
783S1RP34SAREPTA THER5,468,98%-5,47%-1,49%3,66%8,58%-2,05%-2,01%
784S2EA34SEA LTD33,111,25%-0,58%-3,15%6,06%-2,47%1,02%1,56%
785S2ED34SOLAR TECH4,274,66%-5,34%0,94%4,40%-2,85%0,72%-2,11%
786S2GM34SIGMA LITHM11,288,46%3,07%1,00%-0,99%9,55%-3,05%2,37%
787S2HO34SHOPIFY INC5,465,81%-2,64%0,76%3,95%-4,53%2,71%-3,01%
788S2NW34SNOWFLAKE29,802,62%-1,63%-2,61%-0,16%-1,08%0,10%2,00%
789S2TA34STAG INDUSTR40,350,77%-0,89%1,71%-0,55%0,96%-1,37%-1,01%
790S2UI34SUN COMMUN35,181,24%-2,03%2,07%-0,83%0,46%-1,30%3,88%
791SADI11FII SANT PAP8,710,81%0,93%0,35%-1,27%2,13%-1,63%-0,69%
792SANB11SANTANDER BR27,18-2,05%-0,75%-2,24%-1,55%0,41%-1,33%-0,31%
793SANB3SANTANDER BR13,00-2,26%-0,67%-1,25%-1,60%-0,22%-0,79%0,14%
794SANB4SANTANDER BR14,20-1,66%-1,77%-1,67%-1,45%0,40%-1,69%-0,52%
795SAPI11FII SAPI8,611,06%-0,47%0,00%-0,47%-1,71%0,00%0,81%
796SAPR11SANEPAR35,88-2,74%2,39%-0,91%-0,52%-1,72%-1,14%-0,53%
797SAPR3SANEPAR7,890,00%3,95%-1,94%1,04%-2,54%-1,38%0,63%
798SAPR4SANEPAR7,04-2,76%1,97%-0,28%0,00%-2,60%-1,35%-0,13%
799SARE11FII SANT REN4,600,00%0,22%-0,43%-0,22%0,00%0,00%0,00%
800SBFG3GRUPO SBF12,151,25%-1,32%-2,33%-2,12%-0,55%1,11%3,69%
801SBSP3SABESP111,37-0,23%-0,34%-1,31%-0,73%-1,18%-1,80%0,40%
802SBUB34STARBUCKS520,68-1,09%-0,14%0,63%0,77%1,27%1,25%-1,03%
803SCAR3SAO CARLOS16,40-1,26%-1,54%-0,82%0,41%0,12%-1,28%0,82%
804SCPF11FII SCP3,000,67%0,00%-0,33%7,55%-2,80%-4,67%3,45%
805SCVB11INVESTO SCVB86,01-0,49%-1,62%-0,53%-1,78%0,54%-0,28%0,29%
806SEER3SER EDUCA8,55-1,61%-3,44%-4,26%1,73%-0,11%-1,80%-0,74%
807SEQL3SEQUOIA LOG1,01-6,48%6,93%-3,81%-3,67%0,00%-2,68%-5,08%
808SEQR11FII SEQUOIA48,99-0,99%1,81%-0,16%0,56%-2,04%0,24%0,33%
809SHOP11FII MULTSHOP30,003,45%3,65%-0,04%2,53%0,18%11,22%-5,73%
810SHOW3TIME FOR FUN6,683,73%0,00%-0,16%-1,68%-2,81%0,15%4,66%
811SHPH11FII HIGIENOP981,000,10%-0,20%0,20%0,00%0,00%1,03%-1,52%
812SHUL4SCHULZ5,190,00%-0,95%0,19%-1,32%0,38%0,00%-0,19%
813SIMH3SIMPAR4,450,23%-4,72%0,65%-1,28%-2,29%-0,41%-3,02%
814SIMN34SIMON PROP225,720,45%-1,11%1,63%0,01%0,57%0,45%-1,42%
815SJAU11FII SJ AU13,68-13,42%5,69%-0,33%14,94%0,00%4,40%25,00%
816SLCE3SLC AGRICOLA18,14-0,33%0,28%0,83%-2,07%0,60%0,94%0,28%
817SMAB11BTG SMLL CAP7,72-0,52%-1,15%-0,51%-1,25%0,00%-0,62%0,37%
818SMAC11IT NOW SMALL54,35-0,82%-1,63%-0,21%-1,36%-0,26%-0,79%0,53%
819SMAL11ISHARES SMAL104,00-1,23%-0,52%-0,61%-2,07%0,83%-0,87%0,42%
820SMFT3SMART FIT22,54-0,35%-0,48%-0,53%-0,48%-1,08%-0,64%0,04%
821SMRE11FII SMRE79,00-1,24%-0,14%-0,76%-0,10%3,58%-2,50%0,00%
822SMTO3SAO MARTINHO17,150,12%0,23%-1,21%-1,70%1,27%-2,63%-0,34%
823SNAG11FIAGRO SUNO9,770,62%0,21%-0,41%0,00%-0,10%0,31%-0,21%
824SNCI11FII SUNO CRI89,370,33%-0,46%0,36%-0,48%-0,40%-0,72%1,05%
825SNEC34SONY GROUP136,681,27%-1,34%-1,37%1,23%-1,23%2,14%-2,80%
826SNEL11FII SUNO EL8,500,47%0,12%0,60%-0,94%0,00%0,00%0,00%
827SNFF11FII SUNOFOFI73,990,28%0,46%-0,54%0,19%0,20%0,08%0,98%
828SNFZ11FIAGRO SNFZ10,200,00%0,99%1,20%1,84%-1,51%-3,02%4,69%
829SNID11SUNO FIC FI10,300,68%0,10%2,00%-1,47%0,20%1,50%-1,19%
830SNLG11FII SUNO LG0,801,27%-1,25%1,27%2,60%-1,28%4,00%-1,32%
831SNME11FII SNME9,59-0,42%0,00%0,00%-0,21%0,42%-0,41%0,00%
832SNSY5SANSUY3,602,56%1,45%2,67%-1,46%-4,47%0,56%-2,73%
833SOJA3BOA SAFRA11,00-1,52%1,09%1,56%-4,14%-1,13%-0,78%0,09%
834SOLH11SOLANA HASH24,94-1,54%2,34%3,43%5,09%0,98%0,89%-1,11%
835SPGI34SP GLOBAL81,411,04%-1,23%1,46%0,75%-1,24%0,61%0,39%
836SPTW11FII SP DOWNT36,493,25%-0,39%-1,17%0,00%-0,61%-0,17%0,67%
837SPUB11SAFRAIBOVEST51,20-0,81%-0,10%0,29%-1,85%-0,10%-1,13%0,76%
838SPVT11SAFRAIBOVPVT52,33-0,55%-0,57%-0,66%-1,28%-0,41%-1,35%0,22%
839SPXB11BTG S&P 50015,310,59%0,20%0,93%1,48%-0,40%0,07%0,54%
840SPXI11IT NOW SPXI382,311,02%-0,31%0,93%1,70%-0,67%0,40%0,09%
841SPXR11IT NOW SP BR55,260,24%-0,58%0,56%0,60%0,07%-0,16%-0,58%
842SPXS11FII SPX SYN8,43-0,24%-0,47%-0,24%-1,28%0,23%0,23%-0,92%
843SPYI11ETF BV SPYI113,560,92%-0,11%1,13%1,16%-0,62%0,51%0,30%
844SRNA3SERENA11,660,09%0,09%-0,09%-0,09%0,09%0,00%0,09%
845SSFO34SALESFOR INC65,721,42%-2,51%-2,34%0,37%1,12%-0,95%0,34%
846STBP3SANTOS BRP13,79-0,22%0,29%-0,29%0,00%0,36%0,07%-0,07%
847STOC34STONE CO84,29-2,30%-2,52%-2,00%1,72%0,54%0,70%0,96%
848STZB34CONSTELLATIO228,72-4,10%-0,43%3,16%0,47%-1,24%-0,65%-0,47%
849SUZB3SUZANO S.A.49,950,10%0,10%-0,30%-1,83%-0,16%-1,81%-0,21%
850SVAL11INVESTO SVAL126,430,42%-1,06%1,79%1,85%0,38%-0,18%-0,24%
851SYNE3SYN PROP TEC6,00-0,66%-0,82%2,35%-2,94%0,16%0,99%1,85%
852T1AL34TAL EDUCATIO5,89-0,84%1,19%0,34%2,99%1,25%0,00%-0,88%
853T1OW34AMERICAN TOW51,502,55%-2,01%0,35%2,34%0,30%-2,76%1,41%
854T1TW34TAKE-TWO INT332,022,05%-0,45%-1,33%1,38%-1,32%-0,39%2,33%
855T2DH34TELADOCHEALT1,7011,84%-6,17%-2,41%9,93%2,03%-3,90%3,36%
856T2ND34TAND DIABETE5,80-0,17%0,35%0,00%-5,85%6,03%-5,38%-1,92%
857T2TD34TRADE DESK4,220,24%-0,71%2,17%3,23%0,00%-0,99%1,75%
858TAEE11TAESA33,88-0,35%-0,47%-0,20%-1,07%-0,37%-0,86%-0,09%
859TAEE3TAESA11,16-0,98%-0,79%-0,18%-0,35%-1,21%-0,52%0,26%
860TAEE4TAESA11,34-0,18%-0,70%-0,09%-1,29%-0,43%-0,85%1,03%
861TASA3TAURUS ARMAS7,05-0,98%-3,13%-2,13%0,54%-2,10%3,81%0,27%
862TASA4TAURUS ARMAS6,10-3,94%-2,31%-3,56%-1,03%-1,59%0,00%1,02%
863TCSA3TECNISA1,83-5,67%12,14%3,59%-2,91%5,52%1,24%1,90%
864TECK11IT NOW TECK107,700,53%0,19%-0,76%2,38%-0,99%-0,80%0,97%
865TECN3TECHNOS6,593,62%-1,24%0,62%1,43%-4,25%-0,15%-2,80%
866TECX11B INDEX TECX107,450,63%-0,21%2,26%0,91%0,97%-0,44%-1,57%
867TELB3TELEBRAS12,210,00%0,00%-0,81%0,08%-3,83%-0,08%-0,78%
868TEND3TENDA22,57-1,23%-2,35%-2,46%-1,64%1,25%-0,78%0,83%
869TEPP11FII TEL PROP81,90-0,86%-1,11%1,10%0,01%0,85%0,96%0,43%
870TEXA34TEXAS INC81,880,24%0,89%2,22%0,61%1,53%-1,41%0,69%
871TFCO4TRACK FIELD14,27-1,04%-1,50%-1,74%-1,97%-0,59%1,39%0,47%
872TGAR11FII TG ATIVO88,72-0,76%0,07%-1,18%-1,04%-0,37%0,10%-0,05%
873TGMA3TEGMA35,450,31%-1,67%0,22%-1,75%-0,11%-0,49%1,66%
874TIMS3TIM20,83-1,56%-1,72%0,00%-1,42%-2,24%-0,53%-0,62%
875TIRB11BTG DIV REAL10,42-0,76%-0,47%-0,57%-1,67%-0,74%-1,54%-0,18%
876TJKB11FII TJK REND252,680,02%1,04%0,17%-0,34%-0,50%0,79%-1,22%
877TLNC34TELEFONIC28,98-0,10%0,80%-0,14%0,59%-0,56%-0,66%0,07%
878TMCO34TOYOTAMO60,242,41%-0,68%0,68%1,27%0,90%-0,81%-1,81%
879TMOS34THERMFISCHER49,370,35%1,26%0,77%-0,17%1,22%0,48%-1,86%
880TMPS11FII ITAU TEM81,080,82%-0,57%-0,92%0,38%-0,45%-1,19%1,44%
881TOKY3GRUPO TOKY1,100,92%0,93%-0,92%-0,91%-3,51%29,55%0,00%
882TOPP11FII TOPP70,91-0,23%0,44%-0,83%-0,04%0,34%0,75%0,10%
883TORD11FII TORDE EI3,592,57%0,29%0,00%-0,29%3,86%-0,88%0,59%
884TOTS3TOTVS41,470,92%-1,23%-1,21%0,91%1,88%-4,99%0,72%
885TPIS3TRIUNFO PART4,02-0,25%-1,47%-0,49%1,99%0,25%-1,23%0,99%
886TRAD3TC7,471,08%-5,01%1,30%6,67%-5,51%15,63%4,60%
887TRBL11FII SDI LOG59,000,05%-0,05%-0,32%1,02%-0,98%0,37%0,10%
888TRIG11TRG SMIC CAP43,34-0,69%-1,45%-0,02%-1,56%-0,09%-0,46%-0,29%
889TRIS3TRISUL6,59-1,64%0,90%-1,34%-2,89%0,29%-0,72%-1,14%
890TRXF11FII TRX REAL100,570,00%0,02%-0,22%0,07%-0,42%-0,28%0,08%
891TRXY11FII TRXY9,700,00%0,00%-1,02%1,03%-1,02%0,31%1,77%
892TSLA34TESLA INC55,041,46%1,02%5,11%0,77%0,40%-4,08%-1,31%
893TSMC34TAIWANSMFAC159,520,33%0,02%-0,27%2,29%-0,11%0,11%-1,25%
894TTEN33TENTOS13,72-2,35%-1,40%-2,93%-3,55%0,07%-0,39%0,66%
895TUPY3TUPY17,43-1,58%-3,85%2,91%-0,94%0,50%-0,50%-0,50%
896TVRI11FII TIVIO RI93,49-0,54%0,43%0,38%-1,04%-0,48%0,69%-0,28%
897TXSA34TERNIUMSA175,50-1,96%1,04%0,43%0,16%1,27%1,01%3,87%
898U1BE34UBER TECH IN130,550,90%-3,00%1,07%-0,32%0,46%6,04%-2,30%
899U1LT34ULTA BEAUTY133,280,74%-1,34%3,19%-0,72%0,61%-0,25%0,17%
900U2PS34UPSTART HOLD20,69-2,41%-4,59%3,64%4,48%-1,91%3,51%0,45%
901U2ST34UNITY SOFTWR8,192,63%-2,56%2,38%-0,74%5,22%6,98%0,99%
902UBSG34UBS GROUP198,800,01%-0,34%2,62%2,25%1,17%-0,94%0,54%
903UCAS3UNICASA1,410,00%0,71%0,00%-1,41%0,71%-2,76%0,69%
904UGPA3ULTRAPAR16,64-2,69%-2,34%-0,74%-0,40%-0,28%-1,28%1,01%
905ULEV34UNILEVER340,341,11%-1,93%2,34%1,28%-1,65%-0,91%1,88%
906UNHH34UNITEDHEALTH23,84-0,38%0,76%0,51%-1,01%0,84%-1,42%0,46%
907UNIP3UNIPAR52,041,03%-3,01%0,15%-0,99%2,06%-3,08%2,25%
908UNIP6UNIPAR58,600,09%-2,55%0,72%0,25%1,05%-1,44%0,64%
909UPSS34UPS34,96-0,46%-1,35%1,42%0,43%1,36%-1,20%-1,13%
910URHF11FII URHF86,10-3,80%0,00%0,11%-0,11%-0,56%0,01%0,00%
911URPR11FII URCA REN39,80-0,13%0,15%-0,25%-0,20%-0,03%-0,12%0,08%
912USAL11TREND US LRG15,010,81%-0,20%0,88%1,79%-0,75%0,21%0,34%
913USDB11INVESTO USDB104,780,75%-0,58%1,03%1,41%-0,65%0,17%0,75%
914USIM3USIMINAS4,26-3,84%1,14%2,10%-1,61%-0,46%-1,57%0,45%
915USIM5USIMINAS4,22-1,63%-0,69%1,89%-3,20%-0,23%-1,79%1,36%
916USTK11INVESTO USTK16,850,48%-0,59%0,66%1,88%0,12%-0,67%0,79%
917UTEC11XPETFUSTECH22,210,68%-0,50%0,23%2,08%-0,18%0,05%0,37%
918V1OD34VODAFONE GRO30,461,63%-1,09%2,33%0,07%-1,20%1,42%0,82%
919V2TX34VTEX34,790,61%-1,57%0,80%1,31%-3,64%-2,22%1,39%
920VALE3VALE55,36-1,14%1,30%2,29%-0,99%0,35%-1,47%0,29%
921VAMO3VAMOS3,961,28%-2,25%0,25%2,31%-3,47%1,76%-1,24%
922VBBR3VIBRA21,60-0,64%-1,58%1,38%-0,77%-0,41%-2,39%2,68%
923VCJR11FII VECTIS82,00-0,30%0,43%0,52%-0,15%1,19%0,84%0,67%
924VCRA11FIAGRO VCRA62,981,35%-0,50%-0,40%0,11%-0,63%0,75%-1,65%
925VCRI11FII VINCI CR7,461,08%-0,14%0,00%0,14%-0,14%-0,40%0,00%
926VCRR11FII VECT REN63,49-0,70%1,25%-1,77%-1,09%2,77%-2,69%0,00%
927VERZ34VERIZON38,680,55%-0,77%1,04%-1,69%-0,08%-2,81%2,13%
928VGHF11FII VALOR HE7,67-0,13%0,39%-0,52%-0,26%-0,64%0,00%0,13%
929VGIA11FIAGRO VGIA9,05-0,22%-1,31%-0,54%0,22%0,22%0,11%0,88%
930VGIP11FII VALORAIP83,980,12%-0,37%0,26%-0,33%-0,06%-0,79%0,88%
931VGIR11FII VALREIII9,520,85%-0,42%-0,21%-1,04%-1,64%0,10%0,52%
932VGRI11FII VGRI8,360,24%0,85%0,36%0,12%1,86%-3,35%-0,36%
933VIGT11FIP VINCI IE37,663,12%-0,05%0,00%0,52%-0,41%-0,92%-0,35%
934VILG11FII VINCI LG83,250,14%0,40%0,63%-0,39%0,06%-0,75%0,45%
935VINO11FII VINCI OF5,090,20%0,20%-0,59%0,00%-0,20%0,59%0,40%
936VISA34VISA INC97,771,45%-1,86%-0,46%1,81%-1,12%-1,01%1,71%
937VISC11FII VINCI SC105,611,04%0,03%-0,39%0,50%-0,51%-0,31%2,17%
938VITT3VITTIA5,021,21%0,81%0,61%-0,81%2,71%-3,03%-0,40%
939VIUR11FII VINCI IU5,60-1,23%1,07%0,00%0,18%-0,88%-0,18%0,53%
940VIVA3VIVARA S.A.25,42-0,35%-2,63%-0,19%-0,79%-1,60%-1,25%0,33%
941VIVR3VIVER0,84-1,18%1,19%-1,18%0,00%-2,30%-1,14%2,33%
942VIVT3TELEF BRASIL31,11-3,08%0,31%1,01%0,38%-1,71%-0,90%0,81%
943VLID3VALID23,500,99%-2,10%-0,96%-0,66%-2,03%-1,20%-0,72%
944VPPR11FII V2 PRIME12,50-1,57%-1,09%0,47%-1,39%3,68%0,00%-1,03%
945VRTA11FII FATOR VE80,400,94%0,82%-0,75%-0,25%0,06%-0,31%0,08%
946VRTM11FII VRTM7,060,28%-0,42%0,28%-0,42%-0,42%1,14%-0,14%
947VSHO11FII VOT SHOP72,991,37%0,14%-0,55%-0,18%-0,07%0,65%1,07%
948VSLH11FII VERS CRI2,910,00%-0,34%0,34%0,00%-1,36%-0,34%0,34%
949VSTE3VESTE6,05-0,33%0,00%0,00%-0,33%0,33%0,00%0,17%
950VTLT11FII VOT LOG89,50-0,31%0,82%-0,81%0,11%0,76%0,34%0,17%
951VTRU3VITRUEDUCA8,68-0,57%-0,91%-1,89%-0,22%-0,99%-0,87%-0,76%
952VULC3VULCABRAS19,68-2,57%-1,66%-3,88%-0,47%0,14%-2,01%0,83%
953VVCR11FII V2 RECE10,11-0,79%1,80%-1,77%0,69%-0,20%0,40%0,10%
954VVEO3VIVEO1,18-0,84%0,85%2,61%-2,54%0,00%0,00%0,00%
955VVMR11FII MULT REN85,990,10%-0,05%0,05%0,02%0,48%-0,22%-0,27%
956W1BO34WEIBO CORP13,691,48%-0,44%2,81%-1,27%1,60%1,15%1,88%
957W1EL34WELLTOWER IN442,902,82%1,63%1,34%0,79%-1,07%0,37%0,02%
958WALM34WAL MART33,532,73%-1,39%-0,27%0,42%-2,31%1,32%0,18%
959WEB311SMART HASH34,971,07%3,56%6,91%5,61%0,85%3,46%-2,64%
960WEGE3WEG39,53-0,55%-0,38%-0,52%-1,23%-4,06%-1,56%0,68%
961WEST3WESTWING3,621,40%0,28%-3,26%3,37%-3,52%0,54%0,00%
962WFCO34WELLS FARGO116,282,08%0,20%0,66%1,79%-0,92%-2,21%1,04%
963WHGR11FII WHG REAL8,81-0,34%0,34%-0,23%0,23%0,00%0,11%0,11%
964WHRL3WHIRLPOOL4,20-2,33%-1,83%0,23%-0,46%-0,23%-0,68%-3,90%
965WHRL4WHIRLPOOL4,10-2,38%-3,23%-1,59%0,00%0,00%-4,13%1,55%
966WIZC3WIZ CO7,831,56%-2,16%-1,38%-1,11%0,37%3,47%1,04%
967WLMM4WLM IND COM23,441,65%-2,58%-0,08%-1,33%-2,56%0,57%-4,60%
968WPLZ11FII W PLAZA50,000,99%1,04%0,70%-1,30%-1,34%5,20%0,64%
969WRLD11INVESTO WRLD129,771,00%-0,41%0,91%1,67%-0,40%-0,45%0,67%
970WSEC11FII WARREN6,9612,26%4,03%1,02%0,00%1,20%-2,67%5,46%
971X1YZ34BLOCK INC.15,295,74%-5,18%1,13%2,17%-2,25%1,96%-0,60%
972XBOV11CAIXAETFXBOV132,63-0,64%-0,41%-0,53%-1,28%-0,13%-1,24%0,22%
973XFIX11TREND IFIX-L12,330,00%0,00%-0,16%-0,08%-0,32%0,24%0,08%
974XINA11XPETFCHINA7,961,66%0,00%1,42%0,13%0,13%0,65%0,00%
975XPBR31XP INC100,40-0,83%-1,89%-2,07%0,07%-1,49%0,83%0,38%
976XPCA11FIAGRO XP CA8,000,50%0,51%0,25%0,00%0,00%0,13%0,00%
977XPCI11FII XP CRED82,150,51%0,78%0,82%0,32%-0,46%-0,75%0,19%
978XPCM11FII XP MACAE7,43-1,72%-1,69%-1,91%1,82%3,22%3,47%0,14%
979XPID11FIRF XP IE58,05-0,77%4,24%0,04%0,00%0,72%-3,97%4,50%
980XPIE11FIP XP INFRA62,110,50%0,26%0,33%-0,61%0,59%0,00%-0,71%
981XPIN11FII XP INDL71,45-0,03%1,38%-0,69%0,27%0,20%0,08%-0,59%
982XPLG11FII XP LOG99,53-0,61%0,06%0,00%-0,14%-0,13%-0,17%0,85%
983XPML11FII XP MALLS103,30-0,67%0,52%-0,43%-0,80%-0,53%-0,12%0,91%
984XPSF11FII XP SELEC6,050,00%-0,49%-0,16%-0,16%0,49%-0,16%0,00%
985XRPH11XRP HASH25,805,74%12,44%6,58%-0,05%2,26%1,84%1,29%
986YDRO11IT NOW HYDRO35,80-0,58%-1,72%0,74%3,77%2,46%1,21%-1,57%
987YDUQ3YDUQS PART13,85-0,22%-7,40%-0,93%-2,76%-2,32%-2,45%-1,27%
988ZAGH11FII ZAGH10,370,19%0,19%-0,19%0,68%0,00%0,00%0,00%
989ZAMP3ZAMP S.A.3,400,59%0,30%-0,59%-0,29%0,59%-0,59%-1,45%
990ZAVC11FII ZAVIT C9,452,72%-3,16%-6,68%17,42%0,00%0,58%-5,79%
991ZAVI11FII ZAVIT R89,25-0,51%0,25%-0,85%0,33%0,32%0,02%-0,30%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito