papéis
login
mais

Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Todos os papéis.

Atualizado no dia: 02/12/2021


PapelEmpresaÚltima
Cotação
Variação
02/12/2021
Variação
01/12/2021
Variação
30/11/2021
Variação
29/11/2021
Variação
26/11/2021
Variação
25/11/2021
Variação
24/11/2021
1A1EG34AEGON NV25,35-1,13%4,14%-2,03%0,92%-7,37%0,00%1,47%
2A1IV34APARTMENT IN43,161,55%1,41%-2,13%2,46%-7,83%1,02%0,54%
3A1KA34AKAMAI TECHN51,60-0,67%-2,62%-0,87%4,83%-1,52%-1,14%1,82%
4A1MD34ADVANCED MIC852,56-0,16%-4,43%-2,30%5,53%-0,16%-1,03%4,97%
5A1NE34ARISTA NETWO173,89-0,12%-0,59%-1,26%0,97%-3,91%2,25%0,92%
6A1UA34ANGLOGOLD AS28,94-4,87%2,63%4,37%2,68%1,54%-3,88%-0,98%
7A1UT34AUTODESK INC361,801,98%-1,15%-2,59%4,45%-3,95%2,34%-15,40%
8A1ZN34ASTRAZENECA51,45-4,70%3,55%-0,04%1,30%-2,85%0,53%-0,77%
9A2MC34AMC ENTERT H28,516,86%-22,01%0,00%-0,98%-3,81%-0,77%-5,24%
10AALL34AMERICAN AIR98,005,64%-5,85%-1,13%0,80%-8,29%-0,31%-0,39%
11AALR3ALLIAR18,320,66%-1,62%1,93%-2,68%5,37%0,51%0,06%
12AAPL34APPLE92,57-2,26%2,60%2,31%2,08%-2,65%0,01%0,38%
13ABCB4ABC BRASIL17,140,59%0,65%0,00%4,83%-2,18%-2,08%3,44%
14ABCP11FII ABC IMOB60,71-0,48%-0,55%0,48%0,05%-3,60%-1,12%1,94%
15ABEV3AMBEV S/A16,010,95%-1,25%-1,71%-2,10%-3,13%0,76%-0,58%
16ABTT34ABBOTT181,430,37%0,83%-0,71%1,83%0,74%1,30%-1,80%
17ACWI11TREND ACWI11,781,20%-0,51%-1,10%1,63%-2,59%-0,50%0,17%
18ADBE34ADOBE INC76,231,61%-1,22%-2,21%5,62%-0,46%-1,39%0,67%
19AERI3AERIS7,75-0,26%-1,02%4,95%0,27%-0,93%-0,53%-1,17%
20AESB3AES BRASIL11,25-0,71%0,27%0,27%-1,49%-0,95%1,94%1,07%
21AFHI11FII AFHI CRI96,56-0,13%0,61%-0,62%-0,11%-1,09%-0,56%0,65%
22AFOF11FII ALIANZFF79,80-0,25%-3,50%1,22%2,43%3,95%0,03%0,87%
23AGRO3BRASILAGRO23,691,02%-0,38%-3,76%-0,53%-2,69%2,39%1,61%
24AGXY3AGROGALAXY8,9812,25%-10,81%5,53%5,46%-7,36%0,00%-3,87%
25AIEC11FII AUTONOMY67,99-0,16%-1,03%-2,47%-0,63%0,00%0,62%-1,96%
26AIRB34AIRBNB47,702,01%-2,99%-2,96%4,06%-1,49%-3,77%0,86%
27ALLD3ALLIED14,55-3,00%-7,46%-5,59%9,57%0,51%-4,82%0,68%
28ALMI11FII TORRE AL1.025,010,00%0,00%0,00%0,00%-5,87%6,23%0,00%
29ALPA3ALPARGATAS32,00-4,45%1,95%-1,94%-3,15%-1,20%4,23%-1,38%
30ALPA4ALPARGATAS38,00-0,68%-2,12%-1,39%-1,07%-3,98%3,24%0,15%
31ALPK3ESTAPAR3,991,27%-1,75%-5,20%4,70%-3,35%0,72%-4,60%
32ALSO3ALIANSCSONAE20,454,23%-4,57%-1,30%-0,33%-6,19%2,53%0,14%
33ALUG11INVESTO ALUG47,301,37%0,34%-1,80%-1,82%0,79%-0,52%1,05%
34ALUP11ALUPAR24,151,26%-1,28%-0,66%1,25%-1,92%0,49%0,33%
35ALUP3ALUPAR8,051,26%-1,97%1,12%0,75%-1,36%0,25%-0,62%
36ALUP4ALUPAR8,05-0,62%0,50%0,00%-0,12%-0,98%0,62%-0,25%
37ALZR11FII ALIANZA107,070,35%2,01%1,10%0,45%0,28%0,00%-1,08%
38AMAR3LOJAS MARISA3,42-0,58%-6,78%-2,12%-2,58%-5,61%1,49%-2,65%
39AMBP3AMBIPAR37,620,88%-5,45%-8,07%0,35%-8,83%2,36%2,48%
40AMER3AMERICANAS27,44-3,00%-6,70%-3,59%3,25%-6,22%1,56%2,21%
41AMGN34AMGEN40,69-0,68%1,81%-1,73%1,87%-0,67%-1,17%-0,07%
42AMZO34AMAZON124,07-0,93%-0,14%-2,05%2,51%-2,57%0,16%0,28%
43ANIM3ANIMA8,294,80%-7,59%26,63%-3,29%-4,90%0,27%6,23%
44APER3ALPER S.A.26,52-3,21%-5,35%2,30%-5,67%0,27%6,10%0,11%
45ARCT11FII ARCTIUM100,790,30%-0,06%0,45%0,05%0,12%-0,49%0,82%
46ARML3ARMAC20,770,58%-4,62%-5,87%5,65%-10,30%0,12%-1,06%
47ARMT34ARCELOR79,832,52%3,77%-3,35%-1,46%-4,65%1,20%-4,08%
48ARRI11FII ATRIO91,65-0,38%-2,36%2,19%-0,98%-0,96%0,78%0,30%
49ARZZ3AREZZO CO72,305,21%2,32%-1,52%-1,36%-3,72%0,72%0,32%
50ASAI3ASSAI12,45-0,16%-2,20%-2,30%-2,32%-3,54%0,95%-1,01%
51ASIA11TREND ASIA10,080,50%1,01%-0,20%0,30%-3,22%0,59%0,00%
52ASML34ASML HOLD4.472,02-2,47%2,35%-2,27%4,37%-1,36%-0,10%-0,91%
53ATMP3ATMASA3,501,45%-2,27%0,86%6,06%0,00%3,77%0,95%
54ATOM3ATOMPAR3,000,00%-2,91%-1,90%-0,32%-3,95%-0,90%-0,90%
55ATTB34ATT INC43,613,15%-6,04%-0,13%-0,66%-1,43%0,37%-1,04%
56ATVI34ACTIVISION323,40-1,22%-1,09%-2,81%0,43%0,21%-0,76%-1,47%
57AURA33AURA 36045,956,86%-2,82%-3,80%0,00%-3,46%1,38%-2,08%
58AVGO34BROADCOM INC89,10-2,29%2,35%-1,93%4,65%-3,17%1,61%-0,43%
59AVLL3ALPHAVILLE19,00-5,00%-16,67%0,00%0,00%-4,00%0,00%0,20%
60AXPB34AMERICAN EXP88,653,35%-0,02%-3,57%1,40%-8,63%-0,32%0,77%
61AZEV3AZEVEDO3,53-0,56%-0,28%-4,81%-3,36%-2,52%2,06%-2,02%
62AZEV4AZEVEDO2,850,35%0,00%-3,73%-2,96%-3,18%1,95%1,32%
63AZUL4AZUL22,312,06%-6,50%-0,47%0,82%-14,18%2,22%-1,26%
64B1BL34BHP GROUP PL64,153,28%0,19%1,42%2,40%-0,42%-0,79%-0,23%
65B1IL34BILIBILI INC66,29-6,97%-1,81%-4,79%-1,97%-1,58%-2,52%4,43%
66B1NT34BIONTECH SE236,00-1,95%-1,55%-1,41%3,33%7,37%3,48%-0,07%
67B1PP34BP PLC38,323,82%0,63%-0,78%3,30%-8,58%1,29%1,39%
68B1SA34BANCO SANTAN48,75-1,63%-0,28%-1,00%-3,87%-2,63%-0,41%-0,46%
69B1SX34BOSTON SCIEN222,201,89%1,30%-1,06%-1,04%-3,54%0,00%0,80%
70B1TI34BRITISH AMER38,450,03%1,05%-1,81%1,28%-1,90%0,31%-0,31%
71B2YN34BEYOND MEAT18,65-1,84%-4,71%-6,60%0,00%-0,93%2,13%0,00%
72B3SA3B311,464,09%-0,90%-3,39%-2,38%-4,77%1,48%1,75%
73BAAX39MSCI ASIA JP47,650,61%1,05%-0,15%-6,48%3,83%0,42%0,06%
74BABA34ALIBABAGR24,59-0,65%-3,02%-3,63%-1,56%-2,32%-1,47%4,84%
75BACW39MSCI ACWI58,160,48%-0,03%-0,81%-0,39%-1,21%-0,10%0,75%
76BAER39US AEROSPACE27,73-0,04%0,43%-1,74%1,52%-4,39%-1,16%-0,41%
77BAHI3BAHEMA14,000,72%0,87%-0,51%-0,29%2,13%-0,95%2,46%
78BARI11FII BARIGUI99,820,09%-1,94%0,59%0,71%0,14%-1,04%-0,62%
79BBAS3BRASIL32,162,75%-1,70%3,34%0,16%-3,30%5,19%1,85%
80BBDC3BRADESCO17,764,90%-0,53%-2,41%-0,57%-3,52%0,39%1,80%
81BBDC4BRADESCO20,824,99%-0,40%-1,78%-0,73%-4,00%0,81%2,58%
82BBFI11BFII BB PROGR1.964,991,95%-2,50%-1,00%-0,05%1,47%-0,60%-0,70%
83BBFO11FII BB FOF69,00-1,29%-1,41%4,26%-2,86%1,45%0,77%-0,77%
84BBOV11BB ETF IBOV53,223,20%-1,13%-1,27%0,88%-3,66%1,27%1,21%
85BBPO11FII BB PRGII86,700,41%-1,31%0,60%0,44%-0,08%1,07%0,07%
86BBRC11FII BB CORP93,965,57%-0,85%-1,01%3,13%1,19%0,58%0,21%
87BBRK3BR BROKERS0,98-2,97%-4,72%-4,50%-2,63%-4,20%-0,83%1,69%
88BBSD11BB ETF SP DV82,451,78%-0,82%-0,63%-0,22%-2,50%2,20%1,82%
89BBSE3BBSEGURIDADE21,053,03%-2,16%-2,43%-0,60%-2,71%2,31%0,51%
90BCFF11FII BC FFII65,193,48%-2,87%2,32%2,82%-0,08%0,82%-2,19%
91BCHI39MSCI CHINA45,86-0,30%0,22%-0,26%-0,11%-3,68%0,78%0,87%
92BCIA11FII BCIA81,000,00%1,00%0,14%0,70%-0,59%-0,52%-1,82%
93BCRI11FII BEES CRI101,40-0,71%-1,86%-0,04%0,08%-0,49%-0,54%-0,27%
94BCSA34SANTANDER17,991,87%0,28%-1,29%0,17%-6,51%0,00%-0,88%
95BDIF11FIC INFR BTG89,910,68%0,33%-1,65%0,56%-0,77%-0,82%0,10%
96BDIV11FIP BTGDV IE91,241,38%-2,15%2,30%-0,10%-0,02%-1,29%-0,85%
97BDLL3BARDELLA11,491,68%-5,83%4,35%-4,56%2,55%-7,84%10,87%
98BDVY39SELECT DIVID66,331,38%0,68%-1,68%-0,20%-2,50%0,32%0,64%
99BEEF11MINERVA3,672,23%-7,47%2,11%0,00%-9,52%0,00%0,96%
100BEEF3MINERVA8,501,19%-2,10%-0,81%-0,57%-2,68%0,34%-1,22%
101BEEM39MSCI EMGMARK46,750,54%1,40%0,13%1,04%-4,10%0,57%-0,09%
102BEES3BANESTES4,721,51%-0,85%-2,09%-0,21%1,27%0,42%2,16%
103BEES4BANESTES5,772,49%-1,57%0,00%-5,45%5,77%2,33%0,18%
104BEFA39MSCI EAFE54,840,26%1,09%-0,86%1,83%-3,80%0,69%-0,63%
105BEGD39TRTMSCI EAFE53,69-1,65%0,85%-0,77%1,02%-3,52%1,07%-0,86%
106BEGU39TRUSTMSCI US58,780,51%-0,78%-0,72%0,90%-2,39%-0,12%1,48%
107BERK34BERKSHIRE79,080,36%1,76%-2,59%0,45%-1,53%-0,62%0,14%
108BEWG39MSCI GERMANY60,45-0,25%2,04%-0,85%4,94%-7,62%0,83%-0,86%
109BEWJ39MSCI JAPAN47,340,79%0,99%-1,65%1,00%-3,24%0,67%-1,01%
110BEWL39MSCI SWITZER56,050,20%-0,78%1,22%-0,11%-0,29%0,13%0,98%
111BEWU39MSCI UK60,891,08%0,15%-0,18%1,11%-4,09%0,70%0,21%
112BEZU39MSCIEUROZONE67,670,21%0,96%-0,62%0,58%-3,21%0,67%-0,45%
113BIAU39GOLD TRUST47,48-1,08%1,14%-0,08%-0,29%0,63%-0,48%-0,17%
114BIBB39ICE BIOTECH56,79-1,83%-0,26%-0,45%4,37%-1,73%-0,98%1,02%
115BIDB11FIC INTER93,491,07%-2,12%-0,53%1,33%-0,53%-0,24%1,25%
116BIDI11BANCO INTER32,99-1,35%-7,70%-3,92%4,52%-3,94%3,76%4,02%
117BIDI3BANCO INTER11,00-2,22%-6,72%-4,36%5,79%-3,09%3,89%2,51%
118BIDI4BANCO INTER11,20-1,50%-4,85%-4,40%3,99%-4,98%4,72%2,81%
119BIEM39COREMSCI EMK57,510,70%1,33%-0,07%0,25%-3,00%0,33%-0,07%
120BIEU39COREMSCI EUR53,300,53%0,44%-0,34%0,51%-1,27%-0,45%-0,39%
121BIHI39USMEDICDEVIC10,090,50%-1,18%-0,10%-0,88%0,20%0,89%0,89%
122BIJH39CORE MIDCAP77,482,43%-0,99%-2,05%0,84%-2,78%-0,61%0,25%
123BIJR39CORESMALLCAP79,151,92%0,21%-1,95%-0,05%-4,37%0,46%0,38%
124BIOM3BIOMM13,282,87%-0,69%1,56%-1,54%-0,38%1,95%-0,78%
125BITH11BITCOIN HASH77,150,00%-0,32%-1,40%4,72%-6,35%3,28%-0,09%
126BITO39CORE SP TOTA58,330,55%-0,29%-1,37%0,02%-1,86%0,42%1,05%
127BIVB39CORE SP 50064,650,40%-0,02%-1,27%1,19%-2,45%0,15%0,93%
128BIVE39SP500 VALUE56,351,86%-0,31%-1,19%-0,86%-0,49%-0,51%0,37%
129BIVW39SP500GROWTH57,58-0,19%0,09%-1,23%2,39%-2,06%0,00%1,16%
130BIXJ39GLOBALHEALTH59,60-0,90%1,04%-1,29%0,20%-0,41%0,55%0,07%
131BIXN39GLOBAL TECH11,790,26%0,34%-0,68%2,61%-3,04%1,02%0,34%
132BIYF39US FINANCIAL32,582,20%-0,34%-1,90%1,87%-4,36%0,45%0,33%
133BIYW39US TECHNOLOG18,16-0,27%-0,60%-0,81%2,38%-0,88%-0,44%0,49%
134BKBR3BK BRASIL6,77-0,73%3,96%-6,29%-0,71%-8,08%3,23%0,00%
135BKNG34BOOKING69,582,75%2,14%-5,77%0,80%-6,51%0,61%-0,99%
136BLAK34BLACKROCK862,80-0,47%2,21%-2,68%3,56%-3,04%0,00%0,20%
137BLAU3BLAU33,510,63%-1,19%-8,12%3,29%-4,44%2,65%-4,84%
138BLCP11FII BLUECAP77,606,30%-5,01%-2,41%8,32%-0,44%-3,54%0,00%
139BLMG11FII BLUE LOG89,50-1,29%-1,53%1,78%2,83%0,55%2,22%0,46%
140BLMR11FII BLUE FOF6,98-1,69%1,28%0,14%1,16%-1,14%0,43%-0,43%
141BMEB4MERC BRASIL18,392,57%-1,21%-0,27%1,17%-1,26%0,00%0,00%
142BMGB4BANCO BMG2,882,86%-3,11%-1,03%-1,68%-3,26%-0,97%7,64%
143BMLC11FII BMBRC LC87,70-0,02%-0,16%-0,11%-0,02%-0,01%1,27%1,02%
144BMOB3BEMOBI TECH13,462,36%-8,68%-3,55%1,43%-4,66%4,68%1,65%
145BMTU39MSCIUSAMOM F51,310,51%-1,35%-1,95%1,56%-2,29%0,42%0,74%
146BNDA39MSCI INDIA68,761,30%0,95%1,52%-3,31%0,62%-0,04%-0,64%
147BNFS11FII BANRISUL121,351,72%-1,39%0,82%1,69%-0,76%1,92%-0,30%
148BOAC34BANK AMERICA63,580,86%0,85%-2,78%0,55%-3,22%-1,12%0,41%
149BOAS3BOA VISTA6,22-6,89%-10,93%-2,22%-4,72%-2,54%1,35%0,62%
150BOBR4BOMBRIL1,72-0,58%1,17%1,79%-1,75%-0,58%1,18%0,00%
151BONY34BNY MELLON317,752,39%-0,54%-2,74%-1,10%-2,18%0,18%0,40%
152BOVA11ISHARES BOVA100,433,44%-1,28%-0,67%0,63%-3,53%1,32%0,66%
153BOVB11ETF BRA IBOV104,713,58%-1,12%-0,84%1,26%-3,97%1,25%0,83%
154BOVV11IT NOW IBOV104,913,41%-1,21%-0,55%0,56%-3,39%1,04%0,80%
155BOVX11TREND IBOVX10,433,68%-1,08%-0,88%0,59%-3,41%1,25%0,87%
156BOXP34BOSTON PROP63,063,77%-0,02%-2,42%-9,92%3,72%0,98%-0,84%
157BPAC11BTGP BANCO21,091,49%-0,76%-1,46%2,36%-4,11%5,35%0,98%
158BPAC3BTGP BANCO13,460,82%-1,04%5,14%-2,80%-1,49%3,16%0,70%
159BPAC5BTGP BANCO4,983,32%-3,02%-3,12%3,01%-3,11%7,76%0,85%
160BPAN4BANCO PAN11,010,64%-2,84%-4,41%2,70%-6,75%8,27%5,19%
161BPFF11FII ABSOLUTO63,004,05%-0,84%0,20%0,99%-2,39%2,67%-0,64%
162BRAP3BRADESPAR49,875,77%-0,32%1,28%0,60%-2,64%-0,69%1,67%
163BRAP4BRADESPAR52,424,99%0,36%1,12%0,78%-2,44%0,46%1,36%
164BRAX11ISHARES BRAX87,803,66%-0,99%-1,08%0,97%-3,33%1,14%1,15%
165BRBI11BR PARTNERS16,802,63%-1,44%-3,71%-1,88%-3,46%-1,03%3,84%
166BRCO11FII BRESCO87,64-0,40%2,31%-1,02%3,43%-0,66%-0,04%0,34%
167BRCR11FII BC FUND63,400,00%-0,78%0,16%1,06%-0,06%1,64%-1,19%
168BRFS3BRF SA19,772,75%-2,58%-3,19%-0,73%-4,68%-0,23%0,14%
169BRIT3BRISANET5,64-2,59%1,58%-6,56%-3,17%-5,97%1,98%1,23%
170BRKM3BRASKEM53,8011,85%3,44%-3,12%1,22%-3,24%1,18%2,65%
171BRKM5BRASKEM57,809,51%5,45%-4,12%3,65%-2,76%1,43%1,88%
172BRML3BR MALLS PAR7,852,08%-2,66%-1,00%-0,87%-5,18%2,66%0,61%
173BRPR3BR PROPERT7,315,48%-3,75%-1,37%-2,28%0,81%0,68%1,52%
174BRSR3BANRISUL11,651,30%0,09%-1,20%0,17%-0,77%1,39%1,23%
175BRSR6BANRISUL10,092,02%-2,08%-2,42%2,58%-2,13%0,59%2,40%
176BRZP11FIP BRZ IE66,010,00%0,02%-0,02%-1,02%2,60%-0,85%-1,84%
177BSLV39SILVER TRUST38,900,26%-2,02%0,05%-0,80%-1,48%-0,02%-0,56%
178BSUS39ESGMSCIUSA L57,900,47%0,51%-2,00%1,33%-1,97%0,43%0,17%
179BTAL11FII BTG AGRO89,900,90%0,11%-0,44%1,58%1,15%-1,14%-0,58%
180BTCR11FII BTG CRI91,002,22%-0,19%0,50%-0,28%2,76%0,44%-0,94%
181BTLG11FII BTLG99,10-2,56%0,97%2,48%0,03%2,56%-2,24%-2,00%
182BTRA11FII BTG TAGR90,86-0,15%0,79%4,99%-1,15%3,33%-0,36%-0,83%
183BUSM39MSCI US MVOL54,010,69%-0,04%-1,70%0,91%-1,42%0,62%0,83%
184BUSR39CORE US REIT58,52-1,81%-0,42%-0,17%-0,42%-5,20%4,20%0,73%
185BXTC39EXPON TECHNL61,22-0,55%0,51%-0,66%3,30%-3,90%1,19%-0,15%
186C1CL34CARNIVAL COR100,847,28%-4,25%-3,99%1,44%-9,39%-1,38%0,20%
187C1HI34CHINA PETROL43,002,09%2,53%-2,54%-2,09%-2,27%-1,76%0,45%
188C1SU34CREDIT SUISS27,401,18%0,00%-0,59%0,89%-0,33%-1,13%-0,65%
189C2OI34COINBASEGLOB64,97-3,03%-6,40%-0,95%5,66%-3,44%0,61%0,54%
190CACR11CARTESIA FII103,460,82%-0,66%0,39%0,13%-0,22%-0,13%0,13%
191CAMB3CAMBUCI4,64-0,22%-2,92%1,70%-0,21%-0,42%9,72%-2,92%
192CAML3CAMIL9,420,00%-1,57%1,81%-1,05%1,06%0,32%-1,06%
193CARD3CSU CARDSYST12,243,38%-5,88%-0,94%-1,78%-6,44%1,92%-1,74%
194CARE11FII DEA CARE1,772,91%-1,71%360,53%0,00%-2,56%-2,50%0,00%
195CASH3MELIUZ2,61-1,51%-11,37%-9,12%3,46%-10,42%3,20%-1,15%
196CATP34CATERPILLAR69,230,87%-3,17%2,78%-0,23%-2,19%-1,72%0,81%
197CBAV3CBA11,20-1,67%-4,85%-11,27%4,25%-3,79%2,52%-0,91%
198CBOP11FII C BRANCO60,00-0,03%-1,70%0,10%0,86%2,14%-0,07%-0,49%
199CCRO3CCR SA12,073,16%-4,96%6,95%-1,54%-1,10%2,07%0,87%
200CEAB3CEA MODAS6,28-2,03%-0,77%-0,62%-0,76%-1,21%-1,78%-2,17%
201CEBR3CEB16,801,20%0,00%3,75%-4,65%-3,89%-3,54%1,40%
202CEBR6CEB16,380,99%-2,87%2,45%-0,73%-5,09%1,17%-2,23%
203CEDO4CEDRO5,28-3,47%-5,85%1,22%4,94%0,00%0,37%-2,50%
204CEOC11FII CEO CCP55,89-0,02%3,52%0,47%0,22%0,04%0,00%1,13%
205CESP3CESP22,612,68%-2,18%-3,80%0,00%-2,50%4,26%0,09%
206CESP6CESP23,212,43%-4,67%-0,79%-1,07%-1,62%0,86%1,12%
207CGAS5COMGAS152,470,95%0,69%-3,10%1,25%-0,08%1,99%0,09%
208CGRA4GRAZZIOTIN43,501,16%-1,13%-1,14%1,36%-3,79%0,58%1,15%
209CHCM34CHARTER COMM63,595,14%-0,02%-2,84%-0,26%-0,73%0,00%-0,22%
210CHVX34CHEVRON65,542,31%0,14%-1,11%1,17%-5,43%2,77%1,17%
211CIEL3CIELO2,146,47%-2,90%0,00%-0,48%-4,15%0,00%1,88%
212CLSA3CLEARSALE8,77-1,02%-8,19%-18,77%-5,26%-4,35%2,82%-3,34%
213CLSC4CELESC72,002,13%1,81%-1,28%-0,07%-0,92%-0,77%1,56%
214CMCS34COMCAST58,404,30%-0,32%-3,55%2,48%-1,37%-1,06%-0,17%
215CMIG3CEMIG17,543,18%-1,73%-1,42%0,46%-1,41%1,08%-0,85%
216CMIG4CEMIG13,403,40%-1,37%-2,30%0,45%-1,90%1,26%-1,25%
217CMIN3CSNMINERACAO6,093,92%-1,84%0,00%-0,50%-3,23%-0,32%2,30%
218CNES11FII CENESP35,360,06%-1,23%2,29%-7,78%4,92%-0,36%2,25%
219COCA34COCA COLA49,59-1,90%1,38%-2,86%2,23%-3,59%0,66%-0,94%
220COCE5COELCE55,331,34%-0,73%-3,49%11,18%-3,01%3,65%6,90%
221COGN3COGNA ON2,464,24%-4,84%2,90%2,55%-6,00%1,63%3,80%
222COLG34COLGATE61,47-0,10%1,64%-2,39%0,85%-0,95%-0,42%-0,13%
223COPH34COPHILLIPS100,441,59%-0,24%-2,74%2,47%-5,92%0,67%2,13%
224COTY34COTY INC27,211,91%-2,41%-1,69%3,50%-5,91%-1,14%0,91%
225COWC34COSTCO74,30-1,98%-2,62%-0,57%2,43%-0,73%-0,08%2,46%
226CPFE3CPFL ENERGIA27,573,37%1,02%0,19%2,33%-1,00%1,52%0,20%
227CPFF11FII CAP REIT69,30-0,72%1,16%0,57%1,00%-0,54%-1,01%0,20%
228CPLE11COPEL30,762,57%2,15%-2,46%1,01%-1,59%0,90%-1,25%
229CPLE3COPEL5,701,24%1,26%-0,18%1,27%-2,65%2,36%-0,54%
230CPLE6COPEL6,272,62%-0,49%0,66%0,83%-1,79%0,82%-1,77%
231CPTI11FIC IE CAP97,86-1,63%-0,46%0,44%0,00%0,00%0,00%-0,50%
232CPTS11FII CAPI SEC96,16-0,15%0,52%0,56%0,53%-0,24%0,00%-0,21%
233CRFB3CARREFOUR BR14,97-0,40%-1,96%-1,35%-0,77%-4,16%1,49%0,50%
234CRFF11FII CX RBRA267,891,36%-1,24%5,74%-1,90%1,68%-2,78%-1,22%
235CRPG5CRISTAL56,506,60%-1,85%-3,05%-3,47%-9,70%-0,93%7,00%
236CSAN3COSAN21,943,39%-0,14%-1,07%0,85%-1,02%1,46%-0,28%
237CSCO34CISCO63,520,65%2,12%-1,81%2,74%-1,53%-0,21%1,09%
238CSED3CRUZEIRO EDU6,400,00%-1,54%-3,27%-3,45%-0,43%4,17%-2,04%
239CSMG3COPASA13,385,52%-1,09%-1,76%1,01%-1,45%1,94%-1,61%
240CSNA3SID NACIONAL23,579,17%-0,78%-3,46%1,17%-4,91%2,23%1,64%
241CTGP34CITIGROUP60,180,89%-3,48%0,91%1,01%-2,62%-1,19%-0,85%
242CTKA4KARSTEN13,83-3,96%-0,07%0,07%-4,00%-3,97%-2,38%-1,17%
243CTNM4COTEMINAS3,510,57%-6,68%-1,58%4,11%-5,93%4,30%-1,85%
244CTSA3SANTANENSE1,950,52%1,57%-1,55%-2,02%-1,00%-0,50%-0,99%
245CTSA4SANTANENSE1,38-0,72%0,00%-1,42%0,00%-1,40%0,70%-0,70%
246CTXT11FII C TEXTIL18,884,77%-4,45%-0,05%1,13%-0,80%-3,49%2,80%
247CURY3CURY S/A6,983,71%0,00%-1,61%1,33%-2,17%4,55%-1,05%
248CVBI11FII VBI CRI98,50-0,61%1,34%0,82%1,23%-0,88%-1,06%-1,92%
249CVCB3CVC BRASIL13,22-0,83%-2,13%-6,39%-2,68%-11,06%6,87%2,21%
250CXCE11BFII CX CEDAE39,05-0,38%-0,68%2,23%-0,52%0,31%-0,59%-2,21%
251CXCO11FII CEF CORP74,30-0,93%4,46%-1,78%2,81%-2,60%-2,69%-1,13%
252CXRI11FII CX RBRAV67,00-1,47%0,00%0,00%-0,40%0,32%0,01%0,00%
253CXSE3CAIXA SEGURI8,292,35%-1,46%-5,84%0,11%-2,24%2,76%-1,92%
254CXTL11FII CX TRX353,991,14%9,37%4,92%3,04%0,00%0,00%-1,33%
255CYCR11FII CYRELA100,000,00%0,00%-6,53%6,99%0,00%-0,50%-1,40%
256CYRE3CYRELA REALT13,905,54%-3,16%-3,13%-3,70%-4,14%4,90%0,55%
257D1EL34DELL TECHNOL323,200,20%2,40%-3,15%1,23%1,32%-1,60%4,81%
258D1OC34DOCUSIGN INC65,94-0,11%-4,28%-2,76%0,90%2,40%1,19%0,94%
259D1VN34DEVON ENERGY234,860,07%-0,66%-4,63%4,55%-4,44%-1,74%3,50%
260DAMT11BFII DIAMANTE0,941,08%1,09%-6,12%3,16%-4,04%-1,00%-7,41%
261DASA3DASA34,091,46%-3,59%2,89%-0,21%-3,88%2,35%-0,58%
262DEEC34DEERE CO990,791,31%1,21%-1,38%-1,01%-4,83%0,65%5,23%
263DESK3DESKTOP15,69-1,75%-3,50%-2,93%-0,99%-2,71%3,51%1,79%
264DEVA11FII DEVANT99,240,92%0,14%0,46%0,18%-0,84%0,19%-0,08%
265DEXP3DEXXOS PAR8,42-5,29%10,43%-7,79%1,39%-6,21%-2,03%2,74%
266DIRR3DIRECIONAL10,603,01%1,08%-1,74%-0,48%-3,43%3,85%2,27%
267DISB34WALT DISNEY55,301,94%0,65%-3,06%1,09%-1,65%-1,38%0,89%
268DIVO11IT NOW IDIV64,603,48%-1,61%-0,02%-0,06%-2,31%1,71%3,01%
269DMMO11DOMMO0,270,00%-6,90%0,00%0,00%-3,33%-6,25%18,52%
270DMMO3DOMMO0,58-1,69%-3,28%-4,69%0,00%-8,57%-5,41%25,42%
271DMVF3D1000VFARMA4,51-4,04%1,95%-5,92%2,94%-1,86%-1,62%1,44%
272DNAI11IT NOW DNA53,45-0,37%-2,01%-1,08%2,48%-1,80%2,42%0,94%
273DOHL4DOHLER6,140,82%-0,49%-1,13%1,81%-0,16%1,84%1,70%
274DOTZ3DOTZ SA3,240,62%-6,12%-2,00%-1,13%-3,54%-3,42%-3,55%
275DXCO3DEXCO18,130,89%-0,33%-1,74%1,49%-1,69%3,14%1,13%
276E1DU34NEW ORIENTAL0,78-1,27%-4,82%1,22%1,23%-5,81%1,18%-3,41%
277E1NI34ENEL AMERICA34,400,88%-2,29%-3,06%0,14%-0,31%-1,90%1,55%
278E1QR34EQUITY RESID242,061,43%-1,94%0,93%2,00%-4,61%1,13%0,69%
279E1RI34ERICSSON LM28,740,17%1,41%-2,68%1,47%-2,91%0,72%1,56%
280E2TS34ETSY INC94,55-3,81%-5,90%-1,36%-3,88%0,70%-0,98%4,63%
281EAIN34ELECTR ARTS347,13-1,40%0,39%-0,53%0,83%-0,36%-0,68%-0,93%
282EALT4ACO ALTONA5,60-1,75%1,79%-4,60%0,51%-2,18%-0,17%0,50%
283EBAY34EBAY190,500,06%1,27%-5,58%-1,20%0,00%-0,65%1,05%
284ECOO11ISHARES ECOO94,981,77%0,70%-3,27%0,43%-3,34%1,69%1,40%
285ECOR3ECORODOVIAS8,372,83%-1,93%0,36%-2,25%-1,40%1,90%1,08%
286EDGA11FII GALERIA23,10-0,04%-0,34%0,17%-0,64%1,17%-1,96%-1,84%
287EGIE3ENGIE BRASIL39,262,32%-0,42%-0,85%-0,36%-0,86%0,59%-0,36%
288EGYR11FII ENERGY2,11-0,47%0,47%0,48%-0,47%-14,92%-0,80%-2,34%
289ELCI34ESTEE LAUDER944,351,35%-0,81%-1,94%1,18%-3,94%0,66%-0,32%
290ELET3ELETROBRAS34,505,34%0,37%-0,88%0,89%-2,92%2,47%-0,30%
291ELET6ELETROBRAS33,685,12%-0,03%-0,74%0,31%-2,60%2,32%-0,65%
292ELMD3ELETROMIDIA9,72-2,02%-5,25%-1,69%0,38%-3,55%0,09%-4,27%
293EMAE4EMAE52,00-4,17%-9,55%-9,65%-0,88%-1,49%-1,28%-0,17%
294EMBR3EMBRAER19,365,79%-4,39%-3,09%2,49%-8,41%2,14%0,05%
295EMEG11TREND EMEG9,950,30%1,54%0,31%0,00%-2,99%0,00%0,10%
296ENAT3ENAUTA PART13,822,67%1,05%1,68%3,48%-3,14%-0,31%2,42%
297ENBR3ENERGIAS BR21,421,04%-0,93%0,05%1,47%-1,08%0,90%1,00%
298ENDD11FIP END DEBT89,65-0,39%-0,55%1,12%-0,56%0,56%-0,56%0,00%
299ENEV3ENEVA14,021,96%-1,43%-2,17%-0,70%-3,49%-0,07%-0,80%
300ENGI11ENERGISA46,391,75%0,22%0,20%1,93%-1,48%1,82%0,61%
301ENGI3ENERGISA16,54-1,31%2,20%2,50%0,63%-1,97%2,08%1,34%
302ENGI4ENERGISA7,290,28%0,14%0,69%1,26%-1,52%1,26%2,59%
303ENJU3ENJOEI2,902,84%-2,42%-9,12%-1,55%-9,01%7,25%-1,19%
304ENMT3ENERGISA MT79,400,52%-1,00%-0,14%-0,11%0,11%0,00%0,00%
305EPAR3EMBPAR S/A14,50-0,41%-2,93%-1,25%0,46%0,80%-1,19%-5,01%
306EQIN11FII NCH EQI89,680,21%-0,46%-0,35%0,31%0,55%0,58%-0,97%
307EQIX34EQUINIX INC56,58-1,69%0,44%-0,88%-0,33%2,89%0,68%2,60%
308EQMA3BEQTLMARANHAO41,750,00%0,00%0,60%-0,12%-3,19%0,00%0,00%
309EQPA3EQTL PARA4,94-1,20%0,00%-2,15%-0,58%-3,75%1,91%-0,57%
310EQTL3EQUATORIAL23,232,56%0,35%-0,92%0,04%-1,64%-0,30%-0,98%
311ESGB11ETF ESG BTG101,102,34%-1,66%-1,32%0,57%-3,44%3,07%-0,86%
312ESGD11TREND ESG D9,780,41%0,52%-0,72%-0,10%-1,81%-0,60%-0,10%
313ESGE11TREND ESG E9,790,00%0,93%0,73%0,63%-3,24%-0,50%0,20%
314ESGU11TREND ESG US9,960,81%-0,20%-1,79%1,82%-2,46%0,10%0,10%
315ESPA3ESPACOLASER7,851,95%-5,52%-6,43%-0,91%-7,57%2,26%-1,06%
316ETER3ETERNIT15,652,96%3,05%-3,78%8,34%-8,18%9,68%1,81%
317ETHE11ETHER HASH76,80-1,54%-2,50%6,35%1,65%-4,10%5,99%-4,21%
318EUCA3EUCATEX13,151,08%0,08%-2,33%-1,11%-7,17%3,57%-1,75%
319EUCA4EUCATEX8,974,55%2,63%1,95%-4,65%-3,37%7,10%0,24%
320EURO11FII EUROPAR194,49-0,01%0,01%0,00%0,77%-0,89%0,34%-0,97%
321EURP11TREND EUROPA11,630,78%0,35%-0,17%1,05%-2,73%-0,26%-0,34%
322EVEN3EVEN6,071,51%-2,76%1,99%-0,66%-4,86%5,45%0,00%
323EXXO34EXXON MOBIL86,791,54%1,18%-2,82%2,10%-3,37%-0,98%0,75%
324EZTC3EZTEC18,826,39%-2,48%-1,04%-1,40%-2,82%5,57%-0,71%
325F1RI34FEDERAL REAL181,301,48%1,18%-0,69%0,08%-2,64%-1,21%0,24%
326FAED11FII ANH EDUC136,90-0,80%-1,06%2,18%1,58%-1,56%1,19%-0,85%
327FAMB11BFII ALMIRANT950,02-1,55%-0,62%3,08%-6,63%1,40%0,00%0,00%
328FATN11FII ATHENA I103,88-0,10%-1,86%5,33%0,00%0,44%-0,44%0,00%
329FBOK34FACEBOOK62,94-0,10%-4,31%-3,60%2,74%-3,37%0,44%2,39%
330FCFL11FII CAMPUSFL95,80-1,24%-2,02%1,54%1,14%-1,44%-0,14%1,50%
331FCXO34FREEPORT208,11-0,40%1,09%-3,28%2,98%-2,61%-1,38%0,45%
332FDMO34FORD MOTORS112,420,19%3,25%-2,17%0,98%-3,54%0,26%0,75%
333FESA4FERBASA44,942,32%1,06%-2,18%2,37%-3,19%2,59%-3,53%
334FEXC11FII EXCELLEN80,89-0,01%0,19%0,51%0,02%0,20%-0,26%-0,90%
335FHER3FER HERINGER18,20-1,52%-1,81%-0,84%4,23%-9,63%3,97%-1,12%
336FIGS11FII GEN SHOP49,16-1,62%0,85%-0,08%-0,12%-0,10%-0,60%-0,06%
337FIIB11FII INDL BR440,00-0,16%1,08%0,00%0,84%-1,28%0,93%1,15%
338FIIP11BFII RB CAP I160,11-2,31%2,44%6,67%-1,45%2,91%-0,74%-2,67%
339FIND11IT NOW IFNC94,303,23%-1,34%-2,10%0,22%-3,43%2,23%2,93%
340FIQE3UNIFIQUE6,568,07%-0,98%-1,76%-1,73%-1,24%1,26%-1,55%
341FIVN11FII VIDANOVA2,071,47%2,51%-5,24%-0,47%-1,86%0,00%1,42%
342FLCR11FII FL RECEB100,000,00%0,06%-0,03%-0,05%0,47%-0,16%-0,74%
343FLMA11FII S F LIMA119,01-0,78%4,30%-0,16%-0,44%2,34%-1,81%-2,10%
344FLRY3FLEURY17,935,91%-3,09%-2,29%-0,78%-4,91%1,94%-0,21%
345FNAM11FINAM0,180,00%5,88%0,00%6,25%-5,88%-5,56%5,88%
346FNOR11FINOR0,690,00%0,00%0,00%1,47%0,00%-1,45%1,47%
347FRAS3FRAS-LE12,590,80%-0,40%-7,45%-1,74%0,29%3,46%2,23%
348FRTA3POMIFRUTAS5,56-2,97%3,24%0,00%0,00%-0,54%0,54%0,00%
349FSLR34FIRST SOLAR289,58-2,15%-0,98%-0,67%2,48%-1,79%-1,21%0,68%
350FVPQ11FII V PARQUE103,500,00%-3,96%3,20%0,41%-0,03%-0,46%-3,41%
351G1SK34GLAXOSMITHKL46,69-1,27%2,47%-1,14%2,21%-2,02%0,00%0,00%
352G2DI33G2D INVEST6,081,33%1,35%-5,28%2,46%0,00%1,16%-0,17%
353GALG11FII GUARDIAN96,48-2,55%-0,96%0,99%1,01%0,82%1,25%0,73%
354GCFF11FII GALAPAGO68,25-1,04%2,03%1,62%-1,99%-0,48%0,66%-0,26%
355GCRI11FII GLPG CRI97,770,84%0,11%1,89%0,26%0,05%-0,04%-0,22%
356GENB11ETF BTG GENB10,19-0,68%-0,87%-1,80%1,93%-2,08%1,15%0,10%
357GEOO34GE534,83-0,77%0,58%-3,42%1,68%-3,47%-1,01%0,14%
358GEPA4GER PARANAP32,010,98%0,54%-1,50%0,03%-0,78%0,78%0,00%
359GETT11GETNET BR3,800,00%0,00%0,80%11,21%-5,57%-0,28%-1,37%
360GETT3GETNET BR2,020,50%0,50%2,56%10,80%-6,88%0,00%-2,07%
361GETT4GETNET BR1,691,20%-1,76%-2,86%11,46%-5,99%-1,18%-3,43%
362GFSA3GAFISA1,940,00%-4,90%2,00%-0,50%-3,37%0,00%0,97%
363GGBR3GERDAU22,295,19%0,71%0,72%0,67%-2,08%1,24%1,85%
364GGBR4GERDAU27,665,69%1,43%0,00%0,98%-2,63%0,92%1,64%
365GGPS3GPS14,493,80%-3,79%-2,36%-1,52%-4,73%6,67%2,06%
366GGRC11FII GGRCOVEP105,52-0,45%0,89%3,41%3,94%-1,85%-2,80%-2,50%
367GMAT3GRUPO MATEUS5,751,05%-2,90%-1,84%-1,49%-3,04%0,16%-2,19%
368GMCO34GENERAL MOT86,744,85%1,77%-3,50%0,10%-1,85%-1,71%-1,09%
369GNDI3INTERMEDICA62,006,02%-4,85%-4,04%-1,85%-4,84%-2,17%-2,38%
370GOAU3GERDAU MET10,105,21%0,42%-1,44%1,46%-3,34%0,92%1,24%
371GOAU4GERDAU MET11,395,46%1,41%-0,93%0,94%-2,38%1,02%1,03%
372GOGL34ALPHABET108,200,54%1,04%-2,70%3,03%-3,00%0,28%0,31%
373GOGL35ALPHABET108,870,61%0,86%-2,37%3,47%-2,15%-1,13%0,23%
374GOLD11TREND OURO10,65-1,11%1,13%-0,28%-2,02%0,00%1,87%-0,28%
375GOLL11GOL4,23-2,76%-2,25%-6,32%-4,81%-2,16%10,39%-7,41%
376GOLL4GOL15,041,62%-7,50%2,56%3,45%-11,81%9,69%-0,32%
377GOVE11IT NOW IGCT45,603,07%-0,70%-1,94%1,63%-3,25%1,32%0,77%
378GPIV33GP INVEST6,252,46%5,54%-1,20%2,09%-5,29%0,67%0,00%
379GPRO34GOPRO56,52-2,50%-0,50%0,10%2,02%-3,17%-0,79%-0,27%
380GRND3GRENDENE8,22-0,12%-1,79%-0,36%-1,18%-2,18%1,16%-0,69%
381GSFI11FII GENERAL4,300,00%3,12%0,97%-5,92%0,69%2,11%-1,84%
382GSGI34GOLDMANSACHS219,244,40%-6,66%3,32%0,40%-3,81%0,81%-1,35%
383GTWR11FII G TOWERS69,98-1,85%-1,00%1,58%-0,11%0,14%0,95%-1,11%
384GUAR3GUARARAPES9,820,00%-3,73%-5,03%-1,56%-4,88%-1,38%2,20%
385HABT11FII HABIT II105,23-1,65%-3,72%0,23%-0,77%-1,20%0,43%-0,20%
386HAGA3HAGA S/A4,947,86%19,58%-4,73%-1,47%-7,27%4,76%6,33%
387HAGA4HAGA S/A1,83-6,15%5,98%-1,08%3,33%-3,74%1,63%1,66%
388HAPV3HAPVIDA11,026,68%-5,32%-4,38%-2,14%-4,97%-2,08%-2,41%
389HASH11HASHDEX NCI60,70-2,36%-0,83%2,85%4,17%-7,27%5,43%-0,66%
390HBOR3HELBOR4,384,53%-2,56%-4,44%-3,43%-5,48%3,57%0,85%
391HBRE3HBR REALTY9,950,81%0,71%7,46%-4,90%-1,54%-2,60%0,00%
392HBRH11FII MULT REN81,18-0,99%0,32%-0,21%1,98%0,39%2,95%2,05%
393HBSA3HIDROVIAS2,671,91%-3,32%-6,55%-3,65%-6,23%6,64%1,35%
394HCRI11FII CRIANCA345,05-2,80%5,81%-5,00%1,49%2,48%2,90%-0,60%
395HCTR11FII HECTARE119,650,21%0,17%0,13%0,37%0,25%-0,34%-0,34%
396HETA4HERCULES11,67-13,04%-4,14%4,63%2,92%-11,56%-15,71%44,61%
397HFOF11FII HTOPFOF377,50-0,10%-1,05%1,66%-0,09%-0,08%-0,32%-0,63%
398HGBS11FII HEDGEBS155,51-0,82%-1,32%0,54%-0,08%-0,47%-2,50%1,22%
399HGCR11FII CSHG CRI101,990,20%-0,72%1,51%1,05%-0,55%-0,11%-2,32%
400HGFF11FII CSHG FOF66,811,01%-0,23%0,44%2,04%0,00%-1,01%-0,77%
401HGIC11FII HGI CRI104,00-0,95%-2,87%1,05%0,93%-0,08%0,00%0,00%
402HGLG11FII CSHG LOG161,020,36%0,28%0,04%1,31%0,62%1,02%-1,37%
403HGPO11FII CSHGPRIM225,000,36%0,53%0,00%-0,22%-1,54%1,11%-0,79%
404HGRE11FII HG REAL131,001,72%7,33%4,38%0,17%-0,58%0,75%0,89%
405HGRU11FII CSHG URB107,350,07%-0,31%-0,31%4,56%-0,42%-1,32%-0,87%
406HLOG11FII HEDGELOG94,400,43%-2,39%-0,39%0,03%-0,35%0,05%0,49%
407HOME34HOME DEPOT81,840,31%0,65%-1,01%2,09%-0,41%-2,36%1,83%
408HOND34HONDA MO159,790,88%2,46%-0,65%-0,60%0,92%-3,12%-2,07%
409HOOT4HOTEIS OTHON2,93-2,98%3,42%3,91%0,36%-1,41%1,07%-1,40%
410HOSI11FII HOUSI73,461,28%-1,95%1,08%-0,45%0,67%0,00%-0,04%
411HPQB34HP COMPANY213,362,48%4,62%-1,59%3,51%-2,84%1,28%10,51%
412HRDF11FII HREALTY1,336,40%-3,85%0,00%1,56%-6,57%1,48%3,05%
413HSAF11FII HSI CRI87,52-2,26%0,16%0,34%0,46%0,27%1,03%-0,74%
414HSLG11FII HSI LOG78,000,13%-1,35%1,74%0,35%-1,44%0,22%0,82%
415HSML11FII HSI MALL69,84-0,26%-0,11%-0,06%0,75%-0,36%-0,58%-0,50%
416HTEK11IT NOW HCARE56,910,44%0,59%-1,85%1,34%-5,70%3,37%0,36%
417HTMX11FII HOTEL MX84,35-0,44%0,14%-2,40%1,32%-2,18%1,69%-1,13%
418HUSC11FII H UNIMED115,02-1,69%-0,85%0,00%0,00%0,03%0,05%-0,25%
419HYPE3HYPERA27,562,84%-1,18%-0,84%-1,76%-3,47%1,23%-0,04%
420I1RM34IRON MOUNTAI260,19-0,02%-0,89%-0,81%1,24%-2,38%1,00%0,73%
421I1SR34INTUITIVE SU184,141,29%-0,54%-3,20%1,31%-2,69%0,46%1,66%
422IBCR11FII BREI91,980,94%-6,04%5,38%0,03%0,44%-0,97%1,80%
423IBFF11FII FOF BREI58,38-0,55%-0,24%2,60%-1,95%0,95%0,12%2,06%
424IBMB34IBM663,30-0,69%-3,07%2,97%3,76%-1,53%0,00%0,13%
425IBOB11PACTUAL IBOV82,912,93%-0,92%-1,53%1,66%-3,31%1,00%1,09%
426IFCM3INFRACOMM15,001,35%2,56%-6,30%1,32%-1,87%4,03%-2,04%
427IFID11FII IFI-D77,20-1,34%-1,58%1,87%0,19%-1,05%0,22%-0,13%
428IFIE11FII IFI-E73,072,96%-2,33%2,04%-2,49%1,44%2,46%-1,65%
429IFRA11FI ITAUINFRA103,010,88%-1,26%-0,95%0,77%0,10%0,98%-0,54%
430IGBR3IGB S/A36,40-2,96%-1,29%-7,32%21,88%-5,13%0,45%-3,79%
431IGTI11IGUATEMI S.A187,517,15%-7,89%-4,43%-1,30%-4,77%3,68%0,00%
432IGTI3IGUATEMI S.A25,926,40%-12,53%2,96%0,00%-3,29%2,45%-5,57%
433INEP3INEPAR1,462,10%-5,30%-5,62%1,91%-2,48%-6,40%13,91%
434INEP4INEPAR1,432,88%-7,33%-3,85%1,30%-2,53%-7,06%11,84%
435INTB3INTELBRAS25,764,08%-6,74%-2,25%-0,04%-3,52%4,14%-0,59%
436INTU34INTUIT INC950,951,51%1,56%-5,34%3,40%0,33%-1,60%2,42%
437IRBR3IRBBRASIL RE4,252,16%-3,48%2,86%1,21%-2,59%1,19%2,69%
438IRDM11FII IRIDIUM102,370,06%0,17%-0,04%0,20%0,37%-0,39%-1,52%
439IRIM11FII IRIM113,000,00%0,00%0,00%0,00%0,36%-0,35%-0,99%
440ISUS11IT NOW ISE36,502,67%-0,70%-0,42%0,28%-2,71%1,57%0,36%
441ITLC34INTEL46,770,62%0,91%-1,81%3,24%-1,22%-0,88%1,13%
442ITSA3ITAUSA10,053,08%0,41%-2,41%0,40%-2,08%0,20%0,00%
443ITSA4ITAUSA9,902,91%-0,52%-1,53%-0,10%-1,99%0,91%0,00%
444ITUB3ITAUUNIBANCO20,663,25%-0,45%-0,89%-0,39%-2,26%0,87%2,69%
445ITUB4ITAUUNIBANCO23,063,78%-0,71%-1,24%-0,66%-1,89%0,91%2,67%
446IVVB11ISHARE SP500281,000,72%-0,55%-1,21%1,74%-2,22%-0,25%0,27%
447J1CI34JOHNSON CONT435,520,95%2,32%-4,36%1,38%-0,60%-1,21%-0,50%
448JALL3JALLESMACHAD9,000,11%-0,55%-2,38%0,11%-4,84%0,10%-0,51%
449JBSS3JBS35,113,33%-4,68%2,65%1,02%-2,80%-2,45%-1,63%
450JDCO34JD COM474,29-2,69%1,78%-3,35%0,49%0,28%-1,42%-0,32%
451JFEN3JOAO FORTES1,01-0,98%-5,56%-2,70%-1,77%-4,24%0,85%-1,68%
452JFLL11FII JFL LIV68,861,34%1,43%-1,25%2,09%-0,29%-1,11%1,34%
453JHSF3JHSF PART5,028,42%-1,49%-3,69%-0,81%-2,96%2,22%0,61%
454JNJB34JOHNSON59,85-0,52%2,94%-2,36%0,93%1,96%-3,05%-0,13%
455JPMC34JPMORGAN91,010,80%0,32%-1,04%0,44%-3,65%0,35%-0,55%
456JPPA11FII JPPMOGNO95,040,56%-1,76%0,95%1,37%-1,15%-0,43%0,53%
457JRDM11FII SHOPJSUL60,341,41%-0,83%0,00%-0,66%-0,17%-0,77%-0,46%
458JSLG3JSL7,040,57%-3,05%3,14%-1,96%0,71%4,88%2,11%
459JSRE11FII JS REAL70,461,34%-0,57%0,98%1,49%-3,26%3,25%0,34%
460KDIF11KINEA INFRAF131,52-0,06%-1,18%0,02%0,48%-0,93%1,07%-0,82%
461KEPL3KEPLER WEBER31,252,29%-2,18%-2,44%0,03%-1,99%1,11%0,56%
462KFOF11FII KINEAFOF68,860,38%-0,58%-0,22%-0,12%-1,10%-0,17%0,17%
463KHCB34KRAFT HEINZ46,860,13%-0,70%-3,76%0,37%3,08%-4,86%-0,30%
464KISU11FII KILIMA7,500,00%-0,27%-1,44%4,23%0,14%1,81%-0,83%
465KLBN11KLABIN S/A24,502,00%0,63%0,51%2,24%-1,73%0,81%1,74%
466KLBN3KLABIN S/A6,120,33%2,18%-0,33%0,50%-0,17%-0,17%3,10%
467KLBN4KLABIN S/A4,571,33%1,58%0,00%2,07%-1,36%0,92%1,63%
468KNCR11FII KINEA RI98,570,23%-0,40%0,18%-0,25%0,12%0,69%0,51%
469KNHY11FII KINEA HY104,980,94%-1,73%-1,00%0,61%0,60%0,37%-0,40%
470KNIP11FII KINEA IP100,92-0,28%-1,18%0,41%1,28%-0,75%0,07%-0,11%
471KNOX11FIP IE KNOX97,000,78%-0,77%-1,07%-0,20%0,77%-0,51%-2,97%
472KNRE11FII KII REAL1,721,18%-1,16%0,58%0,00%0,00%0,00%0,00%
473KNRI11FII KINEA128,500,23%0,45%-0,02%-0,49%-0,92%-0,91%-1,72%
474KNSC11FII KINEA SC94,12-0,72%-2,15%0,26%1,38%-0,90%0,58%-0,01%
475KRSA3KORA SAUDE4,60-2,13%-6,56%-3,27%0,00%0,97%-0,96%-0,95%
476L1YG34LLOYDS BANKI13,770,58%-0,44%0,59%1,33%-7,54%0,00%-0,95%
477LAME3LOJAS AMERIC5,05-2,70%-4,60%-3,55%1,81%-4,65%2,29%4,41%
478LAME4LOJAS AMERIC4,97-2,55%-6,76%-3,01%1,81%-4,48%1,93%4,02%
479LAND3TERRASANTAPA20,452,76%-3,40%0,24%-2,10%-0,05%0,53%-0,05%
480LAVV3LAVVI4,927,89%-1,51%-2,73%0,21%-6,86%4,94%2,32%
481LCAM3LOCAMERICA23,965,69%-2,16%-1,57%-0,17%-3,24%3,18%-1,30%
482LEVE3METAL LEVE28,450,00%-2,87%-3,43%1,44%-2,61%0,33%-0,07%
483LGCP11FII LGCP INT73,230,91%-10,36%12,76%0,36%-0,38%0,25%-0,64%
484LIGT3LIGHT S/A11,594,13%-7,56%-2,03%-1,36%-1,81%7,18%2,69%
485LILY34LILLY700,63-1,51%0,29%-1,53%-2,20%-0,23%1,00%-0,07%
486LJQQ3QUERO-QUERO9,720,41%-4,44%-3,06%-2,25%-5,48%3,10%1,95%
487LLIS3LE LIS BLANC1,18-2,48%-4,72%-5,22%-4,29%0,00%0,00%0,72%
488LOGG3LOG COM PROP22,803,26%0,32%-4,39%-2,50%-2,88%1,55%2,35%
489LOGN3LOG-IN20,701,32%-1,07%-1,48%0,29%-0,99%0,33%0,53%
490LOWC34LOWES COMPA699,990,00%0,00%-0,16%0,45%-1,82%0,31%0,27%
491LPSB3LOPES BRASIL2,302,68%-3,45%-2,11%2,16%-8,30%1,61%2,05%
492LREN3LOJAS RENNER28,611,13%-0,56%-1,69%-1,43%-4,58%0,52%-1,73%
493LUGG11FII LUGGO87,400,00%4,31%3,46%-1,79%3,09%-1,65%-0,72%
494LUPA3LUPATECH5,163,20%-3,47%1,57%0,59%-6,46%-2,17%10,14%
495LVBI11FII VBI LOG90,981,18%3,44%1,06%0,70%0,01%-0,50%-2,07%
496LVTC3WDC NETWORKS15,731,48%-1,59%-4,55%-2,37%-2,31%1,76%0,89%
497LWSA3LOCAWEB11,74-1,18%-9,93%-10,09%6,77%-3,98%3,32%4,84%
498M1NS34MONSTER BEVE59,040,46%-0,89%-3,34%1,57%-2,30%-1,01%1,05%
499M1RN34MODERNA INC170,00-4,20%-8,94%-5,43%7,37%25,42%-0,24%-0,75%
500MACY34MACY S157,322,28%-4,15%-4,51%-1,29%-3,81%-1,97%-3,56%
501MALL11FII MALLS BP85,910,17%2,62%1,42%-0,40%0,22%0,38%-0,94%
502MATB11IT NOW IMAT57,573,51%1,66%-0,53%1,29%-2,07%0,89%2,10%
503MATD3MATER DEI14,463,51%-3,25%-5,62%4,79%-2,80%-0,20%-1,51%
504MATV11FII MORE ATV100,200,20%-0,45%-5,50%6,29%-4,25%3,42%0,50%
505MAXR11FII MAX RET80,06-1,89%-0,01%-1,22%1,42%-1,42%4,05%-0,63%
506MBLY3MOBLY4,696,11%-7,92%-9,60%-11,06%0,34%2,94%-5,40%
507MBRF11FII MERC BR681,21-1,55%0,14%1,61%-1,59%0,88%0,29%0,44%
508MCCI11FII MAUA101,680,49%0,17%1,01%0,77%0,58%0,13%-0,63%
509MCDC34MCDONALDS70,881,74%0,33%-1,59%1,00%-4,67%1,66%1,07%
510MCHF11FII MAUA HF10,000,00%0,00%0,50%0,40%1,02%1,66%-3,31%
511MDIA3M.DIASBRANCO27,851,72%-1,44%-1,14%-0,64%-1,74%0,91%-0,83%
512MDNE3MOURA DUBEUX4,571,56%-4,05%-4,48%-2,77%-4,72%-0,38%3,70%
513MEAL3IMC S/A2,672,69%-2,99%-1,83%0,00%-6,19%2,11%-0,35%
514MELI34MERCADOLIBRE53,301,72%-5,91%-3,87%-3,45%-2,28%3,38%-1,20%
515MELK3MELNICK4,02-0,25%1,51%-2,93%6,23%-8,33%5,00%0,25%
516METB34METLIFE INC334,291,61%-0,41%-1,66%1,28%-4,37%-1,37%-1,66%
517MFAI11FII MERITOFA65,53-0,24%0,71%-0,43%0,02%-1,50%-0,05%0,80%
518MFII11FII MERITO I102,80-0,20%-1,52%0,58%1,33%-0,25%0,93%-1,12%
519MGCR11FII MOGNO HG82,80-0,83%-0,52%1,54%0,45%1,04%0,89%-0,31%
520MGEL4MANGELS INDL13,850,07%-1,14%-4,70%-0,81%0,20%-3,15%-0,13%
521MGFF11FII MOGNO60,40-0,76%0,76%1,17%1,10%0,27%0,07%-1,01%
522MGHT11FII MOGNO HT89,000,56%-0,55%1,09%1,20%-0,55%-2,74%-0,02%
523MGLG11FII MOGNO LG59,05-7,15%0,95%1,66%2,96%0,32%-5,68%3,43%
524MGLU3MAGAZ LUIZA6,76-1,74%-11,79%-2,99%-0,25%-7,36%-1,36%2,56%
525MILL11IT NOW MILL60,360,72%-1,14%-1,91%6,33%-7,75%2,06%1,03%
526MILS3MILLS5,552,59%-1,46%-0,90%3,75%-5,65%4,24%1,69%
527MLAS3MULTILASER6,899,89%-5,86%-8,89%0,83%-2,68%4,05%0,70%
528MMMC343M240,62-1,69%1,85%-3,17%1,23%-0,51%-1,27%-0,75%
529MNDL3MUNDIAL40,21-1,95%-8,46%9,27%5,13%-7,05%-2,42%-8,22%
530MNPR3MINUPAR7,002,64%-7,84%-5,01%0,00%-0,89%-1,87%0,00%
531MOAR3MONT ARANHA430,050,01%2,63%1,33%-0,84%0,12%-0,24%0,36%
532MODL11MODALMAIS10,402,06%-4,32%-4,31%-3,89%-1,45%0,43%5,41%
533MODL3MODALMAIS4,051,00%-3,84%-2,57%0,47%-5,12%-1,32%1,11%
534MODL4MODALMAIS3,150,64%-3,69%-9,97%3,14%-2,78%4,05%0,58%
535MOOO34ALTRIA GROUP244,95-0,21%1,64%-1,62%-0,12%-1,11%-0,21%0,43%
536MORE11FII MORE RE71,74-0,22%-2,84%5,71%3,49%0,00%0,21%-1,75%
537MOSC34MOSAIC CO97,810,94%-1,52%-3,07%2,55%-4,02%1,13%-0,64%
538MOSI3MOSAICO8,501,07%-3,89%-4,99%3,02%-7,36%8,67%5,09%
539MOVI3MOVIDA17,234,36%-1,61%-2,04%-0,23%-4,93%1,92%0,97%
540MRCK34MERCK52,15-1,81%1,43%-0,08%-6,43%-4,27%1,46%-0,57%
541MRFG3MARFRIG22,141,23%-7,21%-1,30%0,76%-3,07%-2,86%-2,14%
542MRVE3MRV11,374,60%-1,98%-1,51%-0,97%-4,37%4,02%-0,52%
543MSBR34MORGAN STAN111,712,58%1,82%-2,18%-0,61%-5,16%0,47%2,44%
544MSCD34MASTERCARD58,383,66%-1,14%-3,16%0,51%-3,50%-0,85%3,28%
545MSFT34MICROSOFT77,96-0,75%1,62%-2,26%2,83%-3,22%0,59%1,13%
546MTRE3MITRE REALTY7,006,87%-5,35%0,73%-0,43%-1,43%3,24%3,67%
547MTSA4METISA40,90-1,89%-2,78%0,19%3,26%-0,91%-2,70%-1,96%
548MULT3MULTIPLAN20,044,27%-1,94%-0,10%-0,15%-5,07%1,62%-0,20%
549MUTC34MICRON TECHN469,03-4,09%2,38%-1,49%4,29%-2,73%-1,16%1,39%
550MXRF11FII MAXI REN9,92-0,10%-0,50%-0,10%0,30%-0,20%0,30%-0,10%
551MYPK3IOCHP-MAXION14,956,10%-2,42%-2,89%-0,34%-3,87%-0,19%0,78%
552N1DA34NASDAQ INC560,01-2,73%-1,56%-0,86%3,56%-2,93%-0,09%-0,62%
553N1EM34NEWMONT GOLD299,36-2,46%-0,68%-1,21%1,51%-0,38%0,00%-0,88%
554N1VO34NOVO NORDISK75,43-1,78%1,59%-0,87%0,74%-1,43%1,23%-1,15%
555NASD11TREND NASDAQ12,600,00%-0,24%-1,64%3,97%-3,14%-0,16%0,71%
556NAVT11FII NAVI TOT70,06-5,17%2,90%-0,28%3,82%1,84%-1,38%-0,62%
557NEOE3NEOENERGIA18,043,74%0,06%-0,17%1,28%-1,49%3,13%1,38%
558NETE34NETEASE601,45-6,18%3,61%-0,59%-1,98%1,25%-0,93%1,40%
559NEWL11FII NEWPORT94,820,87%1,90%1,94%0,54%0,69%-0,02%-0,66%
560NEWU11FII NEWRU30,00-9,06%3,09%-1,54%0,00%-4,04%2,64%0,00%
561NFLX34NETFLIX70,660,67%-2,36%-3,92%0,01%-0,19%1,28%1,58%
562NGRD3NEOGRID2,740,74%-3,55%-5,69%-0,66%-7,38%4,50%0,32%
563NIKE34NIKE96,841,92%1,63%-2,57%2,64%-5,59%2,72%0,23%
564NINJ3GETNINJAS4,0021,21%-13,39%-11,19%-16,54%-12,29%-2,33%-1,80%
565NOKI34NOKIA CORP31,650,06%1,38%-1,64%1,47%-2,31%-0,84%0,72%
566NPAR11FII NESTPAR10,34-15,93%4,50%4,07%-9,52%3,65%-7,94%-7,03%
567NSLU11FII LOURDES211,000,91%-1,40%-0,46%1,46%-0,01%1,25%1,29%
568NTCO3GRUPO NATURA26,051,40%-3,75%-0,67%-0,59%-1,82%-1,99%-3,64%
569NVDC34NVIDIA CORP38,002,90%-2,43%-3,12%4,19%-4,82%2,85%3,26%
570NVHO11FII NOVOHORI11,792,52%-0,43%0,09%-0,17%-0,17%-1,19%0,51%
571ODPV3ODONTOPREV12,051,86%-6,04%-0,63%-1,02%-1,46%2,20%-2,53%
572OFSA3OUROFINO S/A25,100,40%-0,04%0,04%0,00%-6,37%1,71%0,00%
573OIBR3OI0,850,00%-3,41%-1,12%1,14%-2,22%-1,10%0,00%
574OIBR4OI1,370,00%0,00%-4,86%1,41%-4,05%0,00%-0,67%
575OMGE3OMEGA GER27,143,43%-3,32%-5,14%0,18%-3,58%0,10%0,31%
576ONCO3ONCOCLINICAS8,349,02%-1,42%-10,19%2,86%-2,44%1,53%3,29%
577ONEF11FII THE ONE131,000,46%-0,39%-1,64%-0,68%-4,88%-0,09%-2,76%
578OPCT3OCEANPACT2,581,57%-7,97%-4,50%-3,02%-1,32%1,34%1,36%
579ORCL34ORACLE84,24-1,88%-0,49%-1,43%1,25%-0,75%-0,13%0,41%
580ORVR3ORIZON22,302,29%-3,33%-6,82%-0,82%-2,98%-1,10%-3,86%
581OSXB3OSX BRASIL8,47-3,31%-2,99%-8,32%19,54%-11,87%3,77%-13,37%
582OUFF11FII OURI FOF67,851,27%5,35%-0,92%1,09%-0,19%1,29%0,18%
583OUJP11FII OURI JPP82,52-1,49%-0,62%-0,06%2,00%-1,32%0,00%-0,25%
584OULG11FII OURILOG50,50-3,70%4,63%3,23%-0,92%0,00%0,02%0,20%
585OURE11FII OU RENDA85,31-0,01%-0,01%1,13%0,24%0,50%-0,06%-1,11%
586OXYP34OCCIDENT PTR83,120,90%-0,31%-2,73%2,45%-6,23%-1,02%-0,46%
587P1DD34PINDUODUO IN32,54-8,47%-5,25%-6,06%6,54%-15,87%-0,96%1,51%
588P1LD34PROLOGIS INC438,46-0,34%1,51%0,48%2,69%-3,40%1,60%-0,27%
589P2LT34PALANTIRTECH36,53-1,27%-3,65%-1,41%-0,69%-9,36%9,93%2,00%
590PAGS34PAGSEGURO29,204,66%0,07%-5,46%-10,36%5,69%2,07%1,90%
591PARD3IHPARDINI19,403,36%-2,90%-0,21%0,21%0,05%2,33%1,56%
592PATC11FII PATRIA61,310,15%-2,28%0,08%4,09%0,20%-1,83%0,15%
593PATL11FII PATR LOG65,982,31%1,72%2,26%0,40%-0,08%0,37%0,08%
594PCAR3P.ACUCAR-CBD22,222,35%-3,08%-2,99%-0,26%-2,32%2,20%0,61%
595PDGR3PDG REALT1,401,45%-5,48%-5,19%-1,28%-7,14%1,82%0,00%
596PDTC3PADTEC4,86-2,21%2,47%-6,73%7,22%-2,81%1,84%0,20%
597PEPB34PEPSICO INC60,960,20%1,06%-2,54%-2,08%2,95%0,51%-1,23%
598PETR3PETROBRAS29,52-2,73%0,70%-0,07%3,39%-4,36%4,13%1,95%
599PETR4PETROBRAS28,36-4,19%0,58%-0,14%3,51%-3,88%4,41%2,05%
600PETZ3PETZ18,08-2,01%1,32%-1,57%0,00%-3,50%3,23%1,09%
601PFIN11FIP PERFIN80,182,09%2,00%-2,04%-0,44%1,87%-1,59%2,35%
602PFIZ34PFIZER74,79-4,03%2,55%2,83%-3,40%9,29%-1,62%-0,63%
603PFRM3PROFARMA4,690,00%-2,09%-0,21%1,05%-2,46%-1,02%-1,60%
604PGCO34PG59,700,08%2,40%-2,98%1,83%-4,90%4,06%-0,30%
605PGMN3PAGUE MENOS8,041,90%-2,95%-4,35%-1,96%-3,13%2,99%0,12%
606PIBB11IT NOW PIBB179,863,91%-1,07%-0,61%0,65%-3,49%1,21%1,15%
607PICE11FIP PATR INF81,00-0,49%-1,39%-1,61%0,00%0,01%0,47%0,30%
608PINE4PINE1,700,59%-3,43%-0,57%0,00%-1,68%-2,19%3,98%
609PLCR11FII PLURAL R81,42-0,22%-0,97%0,09%1,44%-0,43%-0,48%-2,51%
610PLOG11FII PLURAL L70,782,34%-3,27%1,40%2,19%-0,03%-0,73%-2,58%
611PLPL3PLANOEPLANO3,073,02%-2,61%-2,24%-0,95%-8,67%3,90%2,46%
612PLRI11FII POLO I39,10-1,01%-0,08%-1,15%3,33%0,00%0,00%0,73%
613PMAM3PARANAPANEMA8,960,67%-2,63%-2,77%2,06%-4,86%0,41%3,10%
614PNVL3DIMED12,01-2,52%-3,30%-2,52%-0,98%-3,01%1,19%1,43%
615POMO3MARCOPOLO2,403,90%-1,28%-3,31%2,11%-2,47%0,83%-2,43%
616POMO4MARCOPOLO2,795,68%2,72%-4,46%1,51%-3,64%1,10%0,37%
617PORD11FII POLO CRI91,500,60%-0,41%2,64%-0,59%0,56%0,00%-1,87%
618PORT3WILSON SONS58,810,27%-0,59%-1,67%0,00%0,00%0,33%0,40%
619POSI3POSITIVO TEC9,608,11%-3,06%-3,88%1,71%-3,40%1,57%3,13%
620POWE3FOCUS ON10,181,80%-10,15%-5,68%-3,99%-6,54%3,06%1,27%
621PPEI11FIP PRISMA92,00-3,09%-4,40%0,81%0,51%-0,41%-1,49%-1,53%
622PPLA11PPLA6,290,96%-0,95%0,64%-2,34%0,00%0,00%1,11%
623PQDP11FII D PEDRO1.938,990,00%-0,05%0,00%0,99%-2,98%3,07%-0,47%
624PRIO3PETRORIO20,963,20%0,10%-2,64%3,42%-8,74%0,82%-3,40%
625PRNR3PRINER6,79-1,59%4,07%5,24%-3,82%-3,68%-1,88%-2,26%
626PRSN11BFII PERSONAL0,47-2,08%-7,69%-1,89%3,92%4,08%0,00%-3,92%
627PSSA3PORTO SEGURO22,543,87%-2,52%-2,58%-0,17%-2,76%4,53%0,63%
628PTBL3PORTOBELLO8,874,23%2,90%-2,93%-1,39%-2,59%1,95%0,23%
629PTNT3PETTENATI19,610,15%-2,59%-3,69%0,53%-7,24%3,66%2,76%
630PTNT4PETTENATI6,18-2,22%-2,17%-5,00%1,34%-6,15%0,00%0,85%
631PVBI11FII VBI PRI86,021,36%1,17%-0,59%-0,07%1,43%3,30%0,41%
632PYPL34PAYPAL HOLD52,872,92%-0,60%-1,81%-0,04%1,45%-0,40%-0,38%
633QAGR11FII QUASAR A47,95-1,60%1,82%1,06%0,32%0,23%0,00%-1,46%
634QAMI11FII QUASAR C94,440,00%0,92%0,09%0,00%-0,53%1,62%-2,53%
635QBTC11QR BITCOIN20,360,30%-2,64%1,51%4,26%-5,29%1,66%-2,11%
636QCOM34QUALCOMM83,07-0,87%-2,13%-0,65%4,89%-4,30%2,20%0,48%
637QETH11QR ETHER18,82-2,39%-0,26%6,85%6,91%-8,24%5,55%-2,67%
638QUAL3QUALICORP15,864,96%-3,94%-2,90%-1,76%-4,02%1,72%-0,12%
639R1IN34REALTY INCOM190,76-0,09%-0,79%-2,40%1,30%-2,08%0,64%-0,77%
640R1KU34ROKU INC60,001,32%-7,84%-1,32%-1,06%-0,15%4,88%-0,80%
641R2BL34ROBLOX CORP66,65-8,70%2,14%0,72%-1,66%-9,80%14,40%8,02%
642RADL3RAIADROGASIL22,231,93%-2,55%-1,02%-0,22%-3,57%0,21%-0,59%
643RAIL3RUMO S.A.17,610,57%-0,34%-0,28%0,00%-1,62%2,05%-0,06%
644RAIZ4RAIZEN5,693,64%0,55%-5,70%-2,03%-2,80%9,16%-1,76%
645RANI3IRANI6,891,03%-3,12%1,15%0,29%-3,34%5,74%2,11%
646RAPT3RANDON PART12,651,61%-2,58%-1,69%0,70%-2,20%0,08%1,07%
647RAPT4RANDON PART11,263,02%-1,26%1,10%0,64%-3,72%1,99%1,93%
648RBCO11FII R INCOME51,790,12%-0,79%-0,29%2,53%1,17%-1,16%0,00%
649RBED11FII RIOB ED123,00-0,45%0,86%2,09%3,20%-0,03%-0,43%1,24%
650RBFF11FII RIOB FF52,70-0,26%1,23%0,00%1,30%0,92%-2,39%3,20%
651RBGS11FII RB GSB I27,13-1,45%-5,07%2,58%0,00%-1,05%0,49%-1,93%
652RBHG11FII RBCRI IV82,400,18%-1,32%0,24%0,71%0,12%-0,65%-0,48%
653RBHY11FII RB YIELD97,99-0,32%-2,19%1,52%0,63%-0,07%0,26%0,40%
654RBIR11FII RBRES IV70,000,14%-0,14%0,00%0,00%0,00%-0,43%0,00%
655RBRD11FII RB II41,900,00%-3,37%-1,72%0,07%0,20%0,09%-0,68%
656RBRF11FII RBRALPHA68,000,80%-1,82%-1,63%2,12%0,57%-0,32%1,37%
657RBRL11FII RBR LOG84,400,60%-0,57%0,57%0,13%-0,84%1,62%-1,86%
658RBRP11FII RBR PROP71,550,72%1,51%1,42%1,71%2,69%-0,97%-0,28%
659RBRR11FII RBRHGRAD95,520,84%0,65%0,65%1,18%-0,60%-1,67%-0,60%
660RBRS11FII RIOB RR66,000,00%1,51%0,00%-0,81%0,05%-0,73%-0,26%
661RBRY11FII RBR PCRI102,001,49%0,05%0,40%0,67%-1,36%-0,69%-0,16%
662RBVA11FII RIOB VA95,70-0,22%-2,11%0,51%2,06%-1,28%0,26%-0,53%
663RBVO11FII RIOBCRI215,99-0,06%4,64%-1,10%-1,21%-0,95%1,94%3,96%
664RCFA11FII GP RCFA0,49-2,00%2,04%-2,00%-3,85%0,00%0,00%-1,89%
665RCRB11FII RIOB RC139,78-0,16%0,73%2,31%2,67%0,02%0,02%-0,92%
666RCSL3RECRUSUL3,90-0,26%-11,54%6,76%1,97%5,18%10,29%3,86%
667RCSL4RECRUSUL1,28-0,78%-0,77%0,00%0,78%-4,44%1,50%3,91%
668RDNI3RNI10,040,00%-0,10%0,00%0,90%-0,40%0,00%-1,96%
669RDOR3REDE D OR48,641,31%-4,31%-2,11%0,91%-2,33%-0,29%-3,12%
670RDPD11FII BB PAPII56,980,02%0,14%3,44%-6,78%-0,84%-0,03%-3,22%
671RDSA34RD SHELL248,634,73%0,23%-0,10%0,91%-4,26%-1,20%0,72%
672RECR11FII REC RECE97,00-0,16%-0,32%0,16%0,39%-0,38%0,78%-0,34%
673RECT11FII REC REND62,651,05%0,55%-0,23%0,46%-0,76%0,70%-0,87%
674RECV3PETRORECSA14,012,26%-0,51%-6,13%2,30%-3,95%3,54%-4,44%
675RECX11FII REC FOF89,594,69%-1,63%2,62%3,37%-3,22%2,58%-11,29%
676RELG11FII REC LOG72,854,07%0,00%0,66%-4,75%-1,35%0,94%0,16%
677RENT3LOCALIZA53,726,57%-1,37%-2,18%-0,21%-3,23%2,35%-1,16%
678REVE11IT NOW GREEN62,700,55%-0,54%-2,11%-1,61%1,88%0,00%0,39%
679RFOF11FII RB CFOF68,700,64%-0,48%1,60%3,46%-2,90%-0,07%0,42%
680RIGG34TRANSOCEAN16,55-1,49%-0,94%-1,28%1,78%-6,84%1,23%-0,61%
681RMAI11FII REAGMULT36,100,14%6,66%2,42%-1,08%2,61%-2,58%-0,39%
682RNEW11RENOVA6,700,45%-2,20%-4,48%2,29%0,43%-0,71%-1,41%
683RNEW3RENOVA2,360,85%-2,50%1,69%-5,60%0,81%-1,20%0,40%
684RNEW4RENOVA2,224,72%-2,30%-2,69%-0,89%0,00%0,45%-0,88%
685RNGO11FII RIONEGRO49,25-1,79%-1,67%0,00%0,29%-2,23%-1,50%3,47%
686ROMI3INDS ROMI14,790,61%-6,31%2,21%-5,25%-6,03%10,94%5,71%
687RPMG3PET MANGUINH2,861,06%-3,41%-0,34%4,63%-8,47%9,64%0,00%
688RRCI11FII RBCAP RI76,61-0,45%-1,67%1,44%0,85%0,28%-0,52%0,26%
689RRRP33R PETROLEUM29,356,34%-0,07%-1,25%1,34%-7,10%-0,30%-2,87%
690RSID3ROSSI RESID8,202,50%0,76%-1,37%-0,62%-4,71%5,59%-4,05%
691RSUL4RIOSULENSE70,520,53%-6,45%-3,86%1,43%-2,66%1,30%0,67%
692RVBI11FII VBI REIT77,091,76%1,23%0,39%1,55%-0,49%0,57%-2,87%
693RZAG11FIAGRO RIZA9,21-0,97%0,11%1,31%-0,86%0,54%0,55%-4,69%
694RZAK11FII RIZA AKN82,210,11%-1,52%1,18%-0,02%-0,07%-0,24%-1,54%
695RZTR11FII RIZA TX94,02-0,35%-2,23%1,62%2,02%-0,60%-0,38%-0,24%
696S1BS34SIBANYE STIL35,722,03%-0,03%0,52%4,31%-6,57%0,00%-1,35%
697S1IV34SVB FINANCIA1.006,533,05%-0,61%-4,03%3,28%-3,74%-1,04%0,25%
698S1OU34SOUTHWEST AI255,926,08%-3,11%0,00%0,43%-4,49%-1,20%-1,79%
699S1PO34SPOTIFY TECH321,280,74%-4,38%-3,99%-6,29%4,69%2,20%2,45%
700S2EA34SEA LTD57,90-2,44%-13,36%2,30%1,67%2,11%-0,11%1,14%
701S2HO34SHOPIFY INC67,33-6,40%0,60%-2,05%-1,02%-2,72%1,20%2,06%
702S2QU34SQUARE INC43,46-3,42%-2,58%-2,59%-0,55%0,00%-0,27%0,84%
703S2TO34STORECAPITAL47,302,83%-2,02%-1,24%1,24%-2,57%0,19%0,61%
704S2UI34SUN COMMUN55,222,77%-2,11%-1,05%-0,82%0,92%0,00%1,52%
705SADI11FII SANT PAP82,57-0,48%-0,56%0,98%0,10%-0,19%-0,16%-0,18%
706SAET11SAFRAETFIBOV80,463,71%-1,46%-0,53%1,83%-4,56%1,86%0,21%
707SANB11SANTANDER BR33,813,90%-1,27%-2,37%-1,20%-3,45%1,72%1,81%
708SANB3SANTANDER BR15,691,23%0,00%-1,65%-1,50%-3,03%0,86%1,80%
709SANB4SANTANDER BR17,940,96%-0,28%-1,60%-0,28%-3,04%0,97%2,49%
710SAPR11SANEPAR19,744,11%1,12%0,21%-0,48%-1,26%2,64%-0,75%
711SAPR3SANEPAR3,874,88%0,00%-0,81%-0,80%-0,27%1,08%0,81%
712SAPR4SANEPAR3,984,19%0,53%0,53%-0,79%-1,30%2,66%-0,53%
713SARE11FII SANT REN63,000,38%1,85%-1,91%0,67%-0,73%-2,04%2,02%
714SBFG3GRUPO SBF23,96-0,79%-0,78%-3,64%-1,67%-5,48%2,99%1,11%
715SBSP3SABESP36,708,07%0,83%-1,81%0,44%-2,29%2,13%-0,55%
716SBUB34STARBUCKS631,351,37%-0,06%-0,09%0,84%-4,63%1,55%0,85%
717SCAR3SAO CARLOS34,930,37%-3,33%3,60%4,07%-0,33%-1,47%-3,55%
718SCPF11FII SCP8,060,25%-0,86%0,25%0,00%0,12%-0,12%-0,37%
719SDIL11FII SDI LOG84,480,09%-1,17%2,95%0,91%-0,06%-0,48%-0,42%
720SEER3SER EDUCA10,333,40%-3,38%0,29%-1,25%-4,83%0,18%3,89%
721SEQL3SEQUOIA LOG9,656,16%-7,24%-4,20%1,19%-7,25%-0,27%-0,09%
722SEQR11FII SEQUOIA72,810,29%-0,81%-0,22%0,49%2,51%-4,29%-0,81%
723SGPS3SPRINGS5,598,33%-7,86%-5,72%0,34%1,72%-4,59%4,81%
724SHOT11IT NOW SHOT45,390,73%-1,98%-2,34%-0,91%-4,98%3,76%2,36%
725SHOW3TIME FOR FUN3,261,88%-5,88%0,29%4,31%-9,22%2,29%-2,23%
726SHPH11FII HIGIENOP810,27-2,38%1,47%-0,85%0,00%0,55%-0,55%0,61%
727SHUL4SCHULZ8,420,60%-3,68%2,60%-0,35%-2,30%-1,69%2,31%
728SIMH3SIMPAR10,403,59%-4,65%-1,96%-2,81%-2,64%3,65%1,77%
729SIMN34SIMON PROP217,032,86%-2,13%-4,32%0,30%-6,17%2,07%-1,21%
730SLCE3SLC AGRICOLA37,380,92%-3,49%-6,16%0,49%-4,39%2,33%2,21%
731SLED3SARAIVA LIVR0,653,17%-1,56%-3,03%0,00%-1,49%-1,47%0,00%
732SLED4SARAIVA LIVR0,30-6,25%-8,57%0,00%2,94%-5,56%-2,70%-2,63%
733SMAB11BTG SMLL CAP8,272,73%-2,19%-2,49%-0,35%-3,53%1,86%1,29%
734SMAC11IT NOW SMALL56,752,77%-2,78%-1,65%-0,09%-4,10%2,05%0,44%
735SMAL11ISHARES SMAL109,152,10%-1,75%-1,63%-0,09%-4,05%1,83%0,27%
736SMFT3SMART FIT17,422,47%-6,03%-4,13%-2,98%-8,60%3,15%-2,04%
737SMTO3SAO MARTINHO35,142,39%-2,25%-4,38%2,26%-3,10%0,49%-0,99%
738SNCI11FII SUNO CRI99,99-0,01%0,04%-0,02%-0,01%0,02%-0,03%-0,01%
739SNEC34SONY GROUP681,230,18%-0,99%0,23%2,13%-2,91%0,83%0,54%
740SNFF11FII SUNOFOFI85,000,00%0,00%0,00%0,00%0,38%1,15%-0,35%
741SNSY5SANSUY5,080,40%-0,20%0,20%1,20%-2,15%1,79%-1,57%
742SOJA3BOA SAFRA13,58-2,30%-6,96%-2,35%0,00%-1,23%3,13%-2,78%
743SOMA3GRUPO SOMA12,66-2,09%-0,69%-2,18%-1,48%-4,86%3,12%-1,99%
744SPTW11FII SP DOWNT44,18-3,09%-3,21%0,38%-0,09%0,36%0,15%-0,38%
745SPXB11BTG S&P 50011,08-0,89%1,64%-3,42%4,02%-2,49%0,18%-0,36%
746SPXI11IT NOW SPXI274,190,61%-0,17%-1,45%-0,56%-0,31%-0,01%0,51%
747SQIA3SINQIA15,300,59%-1,68%-5,32%0,86%-4,37%3,61%-1,57%
748SSFO34SALESFORCE67,074,78%-11,75%-4,63%5,30%-4,51%3,00%0,11%
749STBP3SANTOS BRP6,165,30%-2,34%0,84%-2,62%-1,77%0,65%2,49%
750STOC31STONE CO88,113,17%-0,64%-7,58%-3,53%-7,22%11,24%-4,49%
751SULA11SUL AMERICA26,056,98%-2,44%-1,81%0,04%-5,92%0,67%0,11%
752SULA3SUL AMERICA8,959,55%-4,22%-1,61%-0,69%-4,28%0,11%0,77%
753SULA4SUL AMERICA8,554,91%-1,81%-0,48%-0,48%-5,10%-0,67%1,02%
754SUZB3SUZANO S.A.58,00-0,09%3,37%0,88%1,57%0,15%0,39%2,56%
755SYNE3SYN PROP TEC13,663,09%6,43%-0,88%2,53%-3,24%0,88%0,00%
756T1AL34TAL EDUCATIO2,80-1,06%0,35%0,00%0,36%-16,37%11,26%7,09%
757T1AM34ATLASSIAN CO102,12-0,39%-10,85%2,00%3,78%0,65%-1,48%1,72%
758T1OW34AMERICAN TOW374,451,19%-0,36%-1,53%1,42%-0,34%0,00%2,42%
759T1TW34TAKE-TWO INT227,94-2,75%-0,23%-1,97%0,87%4,33%-0,51%-0,86%
760T2DH34TELADOCHEALT17,972,10%-7,85%-2,45%-7,25%6,45%1,23%2,73%
761T2TD34TRADE DESK5,49-0,36%-15,23%6,73%4,10%-2,50%2,21%2,98%
762TAEE11TAESA37,223,68%-0,36%-0,80%1,06%0,11%1,16%-0,39%
763TAEE3TAESA12,463,83%0,42%-0,99%1,60%-0,67%0,59%-0,08%
764TAEE4TAESA12,514,51%-0,17%-0,08%0,42%-0,42%1,44%0,51%
765TASA3TAURUS ARMAS22,972,04%1,17%-1,11%0,00%-1,27%6,15%3,67%
766TASA4TAURUS ARMAS22,900,62%2,29%-1,46%0,98%-3,16%5,92%2,98%
767TCNO3TECNOSOLO2,72-2,86%5,26%-6,99%13,49%1,20%-1,19%-0,79%
768TCNO4TECNOSOLO1,79-3,76%3,33%-6,74%16,27%4,40%-0,62%-1,84%
769TCSA3TECNISA3,21-0,62%-6,92%0,87%-2,82%-2,48%0,55%0,28%
770TECB11TECH BRASIL5,70-1,04%-4,95%-3,81%-0,79%-5,93%4,33%2,37%
771TECK11IT NOW TECK56,00-0,53%-1,57%-1,38%-1,63%-0,15%1,72%1,24%
772TECN3TECHNOS2,25-1,75%-3,78%-6,67%-0,39%-9,54%4,04%2,64%
773TEKA4TEKA10,260,69%0,00%3,98%-8,33%1,14%0,09%1,64%
774TELB4TELEBRAS16,201,89%-5,36%-1,18%-2,41%-4,02%0,06%-0,33%
775TEND3TENDA17,532,34%0,35%0,18%-4,64%-7,17%8,76%-1,56%
776TEPP11FII TEL PROP66,531,57%-0,71%3,08%-0,30%0,27%-0,57%0,06%
777TEQI11FIA EQI TECH9,680,83%1,05%-1,55%1,58%-1,04%0,95%-4,90%
778TEXA34TEXAS INC73,360,36%1,25%-1,01%3,36%-2,37%0,29%0,24%
779TFCO4TRACK FIELD11,253,59%0,93%-5,61%-3,96%-5,04%-0,79%-2,17%
780TGAR11FII TG ATIVO111,88-0,32%-2,82%0,17%1,32%-0,31%1,11%-1,12%
781TGMA3TEGMA13,601,64%2,69%-1,14%-3,94%-7,42%9,70%-0,66%
782TGTB34TARGET CORP1.380,960,40%0,77%-2,65%1,79%-1,64%0,64%-0,20%
783TIMS3TIM13,72-0,51%-0,07%-0,65%0,14%-2,39%1,86%0,65%
784TLNC34TELEFONIC23,69-1,46%-4,22%0,40%-3,85%0,00%3,34%-0,75%
785TMCO34TOYOTAMO1.032,531,23%2,11%-0,16%0,05%-4,03%0,53%-0,62%
786TMOS34THERMFISCHER74,42-0,31%-0,48%-1,73%1,35%2,81%-0,57%0,23%
787TORD11FII TORDE EI9,780,10%-0,31%0,31%0,00%-1,31%0,00%0,00%
788TOTS3TOTVS30,271,54%-5,93%-1,40%2,59%-3,27%0,84%2,13%
789TPIS3TRIUNFO PART1,925,49%-2,67%-4,10%3,17%-7,35%5,15%2,11%
790TRAD3TC6,72-4,00%-11,28%2,73%-0,39%-7,11%12,62%10,49%
791TRIG11TRG SMIC CAP39,990,38%-2,40%-2,69%-2,40%-3,09%4,11%1,43%
792TRIS3TRISUL5,454,61%-4,23%-1,09%-3,51%-3,72%9,02%0,74%
793TRNT11FII TORRE NO102,02-1,90%0,00%0,00%0,00%0,00%0,52%1,42%
794TRPL3TRAN PAULIST31,24-2,68%2,92%-0,35%-0,41%0,06%-0,29%-0,03%
795TRPL4TRAN PAULIST24,193,55%0,26%0,65%0,96%0,00%0,53%0,84%
796TRXF11FII TRX REAL94,00-2,08%-1,79%1,51%-0,26%0,16%0,89%1,65%
797TSLA34TESLA INC191,53-1,78%-2,02%-0,32%5,53%-3,47%0,31%1,51%
798TSMC34TAIWANSMFAC86,990,89%5,73%-2,97%3,07%-6,26%3,29%-1,14%
799TTEN33TENTOS7,397,10%-6,76%-9,76%-1,68%-3,02%1,90%4,20%
800TUPY3TUPY19,351,63%-1,40%-4,12%-0,79%-1,98%0,44%2,49%
801TWTR34TWITTER119,40-2,36%-0,99%-4,71%-1,38%-0,43%-0,47%0,79%
802TXRX4TEX RENAUX8,50-3,41%0,00%2,33%-1,15%-0,57%0,00%-0,57%
803TXSA34TERNIUMSA227,332,73%2,74%1,59%-1,43%-1,87%2,01%-2,25%
804U1AL34UNITED AIRLI117,474,26%-3,82%-2,38%5,99%-12,38%-1,11%0,21%
805U1BE34UBER TECH IN53,815,26%-3,80%-5,29%-0,55%-5,18%1,88%-1,90%
806U2ST34UNITY SOFTWR43,57-1,00%-9,24%1,17%-5,30%-0,20%-0,14%3,63%
807UBSG34UBS GROUP99,912,37%0,00%0,95%-1,33%-0,01%-1,31%1,11%
808UCAS3UNICASA4,171,71%2,50%-4,31%-0,71%-2,32%0,23%3,86%
809UGPA3ULTRAPAR14,252,37%-3,53%1,69%4,03%-3,54%2,17%-0,36%
810ULEV34UNILEVER290,500,56%0,42%-3,25%0,96%0,65%0,07%-0,15%
811UNHH34UNITEDHEALTH72,26-0,25%1,10%-1,67%3,52%-3,03%0,67%0,78%
812UNIP3UNIPAR93,790,70%-0,81%0,44%0,55%-0,34%0,32%-2,00%
813UNIP6UNIPAR91,841,29%1,77%-1,80%-0,08%-0,98%1,11%-3,53%
814UPSS34UPS70,601,44%-0,91%-2,44%0,56%-2,39%-1,01%-0,24%
815URPR11FII URCA REN103,15-0,14%-1,45%0,79%0,91%-1,90%-0,43%-1,96%
816USIM3USIMINAS13,666,72%-1,54%-1,89%4,41%-4,23%0,38%3,61%
817USIM5USIMINAS14,437,45%-1,18%-0,80%6,12%-6,58%1,10%3,48%
818USTK11INVESTO USTK11,37-0,26%0,09%-0,09%1,97%-1,93%-0,44%1,33%
819V1OD34VODAFONE GRO41,78-1,35%3,27%-2,96%1,64%-6,27%1,98%-2,18%
820VALE3VALE73,494,64%0,40%0,65%1,25%-2,64%-0,68%2,32%
821VAMO3VAMOS10,982,23%-3,94%-2,53%1,68%-3,59%1,30%0,26%
822VBBR3VIBRA21,491,51%-2,71%0,46%-0,05%-2,69%0,77%-1,47%
823VCJR11FII VECTIS94,800,00%-1,46%0,00%-0,56%-0,68%0,33%-0,38%
824VCRR11FII VECT REN67,51-5,83%3,31%2,60%0,18%-1,45%-0,72%-0,59%
825VERZ34VERIZON47,891,27%0,23%-2,82%0,60%0,58%-0,74%-0,17%
826VGHF11FII VALOR HE9,880,51%-1,60%0,10%1,11%0,10%-0,30%-0,20%
827VGIP11FII VALORAIP96,990,00%0,05%0,14%0,75%0,18%-0,82%-1,22%
828VGIR11FII VALREIII94,51-1,10%0,48%-0,20%0,97%-0,64%0,01%-0,50%
829VIFI11FII VINCI IF71,27-2,90%-1,09%-2,10%6,64%-0,78%0,90%0,68%
830VIGT11FIP VINCI IE74,95-0,01%3,31%-0,86%1,94%-0,76%-0,69%-0,55%
831VIIA3VIA5,15-0,96%-8,29%-3,08%2,99%-4,54%1,36%-0,84%
832VILG11FII VINCI LG86,240,40%-2,63%0,48%-0,02%0,24%-2,18%-3,07%
833VINO11FII VINCI OF54,290,07%-2,29%1,74%0,87%-1,97%0,02%0,33%
834VISA34VISA INC56,302,36%0,55%-1,17%0,13%-3,14%0,65%2,14%
835VISC11FII VINCI SC92,90-1,22%-1,52%0,96%-0,32%-0,95%2,01%-0,15%
836VITT3VITTIA12,421,80%-3,17%-1,56%0,00%0,79%-3,05%-1,58%
837VIUR11FII VINCI IU70,15-3,89%0,68%-1,05%1,55%-0,35%-0,33%-2,04%
838VIVA3VIVARA S.A.23,80-2,06%-0,86%-3,31%-1,29%-1,12%0,70%-0,73%
839VIVR3VIVER1,28-0,78%-6,52%-3,50%-2,72%-10,91%8,55%1,33%
840VIVT3TELEF BRASIL50,240,52%-0,62%-0,06%-1,02%-0,90%1,04%-0,45%
841VLID11VALID0,7814,71%-6,85%0,00%0,00%-10,98%15,49%1,43%
842VLID3VALID8,482,29%0,36%-1,43%3,33%-3,11%2,07%0,00%
843VLOL11FII OLIMPIA95,000,00%-3,13%1,51%0,01%0,02%-0,01%-0,42%
844VRTA11FII FATOR VE98,50-0,15%-3,15%-0,24%1,17%0,91%0,41%-0,10%
845VSHO11FII VOT SHOP75,29-0,91%0,26%1,12%3,92%-1,80%0,51%-3,86%
846VSLH11FII VERS CRI9,970,20%-0,20%0,10%0,50%-0,30%0,51%-0,30%
847VTLT11FII VOT LOG91,731,74%-3,04%1,72%0,80%0,02%-0,56%-0,08%
848VULC3VULCABRAS9,811,76%-4,55%-1,27%0,29%-2,49%1,45%-3,37%
849VVEO3VIVEO17,255,44%-3,88%-11,81%1,58%0,00%0,00%-4,04%
850VVPR11FII V2 PROP95,000,00%0,53%0,21%-0,34%0,02%1,36%-2,68%
851WALM34WAL MART48,04-2,08%-2,37%0,00%-1,04%-1,68%0,47%0,78%
852WEGE3WEG32,720,71%0,81%-0,56%-0,86%-3,28%0,81%-1,84%
853WEST3WESTWING3,368,39%-6,06%-4,35%-8,49%-0,53%6,46%0,28%
854WFCO34WELLS FARGO69,182,44%0,57%-3,17%2,36%-3,56%-2,48%0,17%
855WHRL3WHIRLPOOL6,410,00%-2,14%0,77%-0,31%-0,31%-1,36%-10,89%
856WHRL4WHIRLPOOL7,855,80%-7,48%-2,20%0,00%0,00%-0,97%-7,17%
857WIZS3WIZ S.A.8,134,77%-5,25%-1,68%-3,03%-2,94%3,39%2,88%
858WPLZ11FII W PLAZA61,51-3,42%0,00%3,56%-0,73%-2,26%3,06%-0,15%
859WRLD11INVESTO WRLD101,810,49%0,46%-1,32%-1,45%-2,11%2,45%-0,10%
860XBOV11CAIXAETFXBOV102,313,63%-1,04%-0,90%0,56%-3,36%1,20%0,85%
861XFIX11TREND IFIX-L9,070,22%1,23%-1,54%0,89%0,00%0,78%-1,76%
862XINA11TREND CHINA8,91-0,78%0,45%-0,33%-0,33%-2,17%-0,43%0,54%
863XMAL11TREND SMALL7,322,66%-2,73%-1,61%-0,13%-4,11%2,10%0,53%
864XPBR31XP INC163,67-0,37%2,67%-4,39%0,19%-3,02%1,73%2,61%
865XPCA11FIAGRO XP CA9,093,30%-1,57%-1,11%-4,74%5,21%-1,96%-4,56%
866XPCI11FII XP CRED90,010,28%-1,36%1,69%1,77%-1,89%-2,23%-1,48%
867XPCM11FII XP MACAE19,43-3,19%1,88%0,82%-0,71%-0,81%2,80%-0,77%
868XPHT12FII XP HOT37,621,68%-7,62%0,00%0,12%-8,88%-2,34%4,53%
869XPID11FIRF XP IE82,78-1,10%-1,01%0,24%-0,47%0,24%-0,29%-1,22%
870XPIE11FIP XP INFRA72,400,10%-0,55%-0,11%0,43%-1,36%-0,61%-0,72%
871XPIN11FII XP INDL83,990,97%2,31%0,30%1,12%-0,04%1,25%-2,75%
872XPLG11FII XP LOG88,200,34%-3,23%0,42%1,86%2,17%-2,23%-0,46%
873XPML11FII XP MALLS84,92-1,39%-3,78%0,48%2,40%0,09%-0,74%-2,34%
874XPPR11FII XP PROP60,782,10%0,69%3,34%-0,16%-0,35%-0,35%-2,19%
875XPSF11FII XP SELEC70,500,00%-0,69%1,40%0,72%-0,03%0,53%-1,90%
876XTED11FII TRXE COR6,27-0,16%1,62%-1,90%0,00%-2,48%0,47%-0,16%
877YDRO11IT NOW HYDRO54,921,05%-2,65%-2,02%-1,76%-5,54%3,37%0,81%
878YDUQ3YDUQS PART23,165,80%0,27%4,35%0,14%-5,90%2,26%1,88%
879Z1OM34ZOOM VIDEO43,50-5,13%-3,15%-3,88%0,51%6,52%-0,99%-0,26%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito