papéis
login
mais

Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Todos os papéis.

Atualizado no dia: 20/05/2022


PapelEmpresaÚltima
Cotação
Variação
20/05/2022
Variação
19/05/2022
Variação
18/05/2022
Variação
17/05/2022
Variação
16/05/2022
Variação
13/05/2022
Variação
12/05/2022
15GTK11INVESTO 5GTK76,21-0,64%-1,98%-2,43%0,94%-0,44%1,92%0,38%
2A1CR34AMCOR PLC62,73-0,71%-0,71%-3,65%0,70%1,49%-0,20%0,29%
3A1MD34ADVANCED MIC451,39-4,74%-1,19%-5,33%6,58%-0,54%7,75%-2,04%
4A1MP34AMERIPRISE F307,62-2,31%-2,39%-3,17%0,66%-0,16%3,54%-3,27%
5A1MT34APPLIED MATE514,22-6,15%-1,17%-3,92%2,21%0,63%3,41%1,79%
6A1NE34ARISTA NETWO122,53-2,14%-0,86%-4,88%0,42%-4,46%7,17%-2,60%
7A1UA34ANGLOGOLD AS21,34-3,61%3,70%-1,39%-3,39%3,65%5,62%-6,95%
8A1UT34AUTODESK INC232,18-2,82%2,62%-3,49%-0,62%-2,00%4,76%2,08%
9A1ZN34ASTRAZENECA53,561,54%0,06%-2,73%-0,33%2,12%1,33%-0,57%
10A2MC34AMC ENTERT H9,69-9,44%1,61%0,29%6,71%0,20%4,36%9,80%
11A2RE34ARES MANAGEM32,27-1,83%-0,15%-4,61%1,32%-2,10%7,61%-0,89%
12A2XO34AXON ENTERPR26,80-1,51%2,10%0,00%0,72%-5,06%11,84%4,05%
13AALL34AMERICAN AIR78,95-5,15%-1,18%-4,21%4,98%0,13%5,85%-3,79%
14AALR3ALLIAR20,20-0,49%1,20%1,88%-0,30%0,00%-0,25%0,00%
15AAPL34APPLE66,78-0,79%-3,71%-4,77%-0,22%-0,46%1,09%-3,02%
16ABBV34ABBVIE733,60-2,07%-1,23%-0,37%-3,01%1,16%-0,31%-1,00%
17ABCB4ABC BRASIL16,69-3,75%4,39%-1,89%2,73%-0,36%2,04%0,50%
18ABCP11FII ABC IMOB72,800,00%0,05%-0,01%1,07%-0,33%-0,36%-0,28%
19ABEV3AMBEV S/A14,02-0,85%-0,56%-3,46%0,27%1,03%0,41%3,80%
20ABTT34ABBOTT137,42-0,28%-1,78%-0,33%1,32%0,01%0,55%1,22%
21ACWI11TREND ACWI8,71-0,68%-1,46%-2,31%-0,11%-0,55%0,99%-0,22%
22ADBE34ADOBE INC38,69-0,57%-1,92%-2,12%0,07%-1,20%3,28%1,38%
23AERI3AERIS3,64-1,62%-2,12%-2,83%-11,19%16,80%-2,60%-3,75%
24AESB3AES BRASIL10,700,00%0,19%-1,20%0,75%0,85%-1,39%1,79%
25AFHI11FII AFHI CRI98,250,02%-0,79%0,67%0,36%-2,63%1,16%1,00%
26AFOF11FII ALIANZFF88,80-3,27%3,20%-0,04%-0,01%0,00%0,01%-0,57%
27AGRO3BRASILAGRO30,74-0,32%0,72%-3,22%0,09%-1,40%1,78%1,45%
28AGXY3AGROGALAXY9,94-1,09%0,70%0,30%2,79%3,75%-1,79%6,62%
29AIEC11FII AUTONOMY78,99-0,72%-0,10%0,24%-0,40%1,06%0,39%0,28%
30AIRB34AIRBNB27,30-2,47%3,90%-7,33%0,24%-5,84%3,25%-1,32%
31ALLD3ALLIED12,695,22%2,12%-3,59%2,77%-4,79%-8,35%6,30%
32ALMI11FII TORRE AL932,03-1,89%0,00%-0,42%0,42%0,00%0,00%-0,11%
33ALPA3ALPARGATAS17,99-2,28%2,79%-3,19%-0,59%-3,32%-0,05%-1,43%
34ALPA4ALPARGATAS20,46-1,35%-0,96%-2,56%-0,92%-0,50%-1,27%1,05%
35ALPK3ESTAPAR3,55-2,74%-0,54%-4,18%0,79%0,00%2,70%-0,80%
36ALSO3ALIANSCSONAE19,01-0,47%-1,29%-3,83%1,26%0,91%0,61%2,78%
37ALUG11INVESTO ALUG36,20-0,28%-1,76%-1,47%-1,45%-0,31%0,71%1,07%
38ALUP11ALUPAR26,800,75%0,76%0,15%0,65%-0,23%0,65%1,28%
39ALUP3ALUPAR8,960,22%0,68%1,25%0,23%0,57%-1,02%2,69%
40ALUP4ALUPAR8,890,11%1,37%-1,79%1,71%0,23%0,81%0,81%
41ALZR11FII ALIANZA115,43-0,16%-0,64%-0,03%0,33%0,26%0,43%-0,67%
42AMAR11LOJAS MARISA0,205,26%-5,00%-13,04%0,00%15,00%17,65%-5,56%
43AMAR3LOJAS MARISA2,41-1,23%3,83%-3,69%2,52%6,73%3,24%6,93%
44AMBP3AMBIPAR30,05-1,60%-2,08%2,90%2,29%-0,40%4,64%0,64%
45AMER3AMERICANAS23,471,65%0,61%-0,30%-2,70%2,65%1,68%4,95%
46AMGN34AMGEN42,91-0,23%-1,17%0,48%-1,66%0,92%-2,72%1,49%
47AMZO34AMAZON66,64-0,42%-1,12%-6,44%1,13%-1,07%3,58%0,72%
48ANIM3ANIMA5,45-1,09%-0,54%-2,98%2,88%3,16%7,60%2,88%
49APER1ALPER S.A.0,28-20,00%-23,91%2,22%25,00%-10,00%-27,27%-6,78%
50APER3ALPER S.A.35,371,11%-0,99%-0,42%4,38%3,06%15,48%-1,55%
51APTO11FII NAVI RSD10,020,40%-0,10%0,30%-3,58%0,19%0,88%1,19%
52ARCT11FII ARCTIUM104,42-0,03%-0,66%0,06%0,71%-1,57%-0,04%0,04%
53ARML3ARMAC12,850,00%-1,15%-0,38%3,00%-2,54%5,26%3,26%
54ARMT34ARCELOR70,821,17%-0,93%-1,20%0,00%3,77%-0,25%-4,08%
55ARRI11FII ATRIO94,500,02%0,48%0,03%-0,84%0,02%0,77%-0,28%
56ARZZ3AREZZO CO81,360,20%-0,79%-1,11%0,00%0,34%2,65%1,08%
57ASAI3ASSAI15,963,30%0,32%-2,72%2,99%-0,71%1,57%0,53%
58ASIA11TREND ASIA7,26-0,41%0,28%-1,62%0,68%-0,54%1,23%-0,55%
59ASML34ASML HOLD2.574,32-1,14%-1,77%-3,82%2,01%-1,83%3,49%-1,18%
60ATMP3ATMASA2,005,26%-0,52%0,53%0,00%0,00%0,00%-5,94%
61ATOM3ATOMPAR2,734,60%0,00%-0,76%-9,31%25,54%-0,43%0,43%
62ATTB34ATT INC32,930,03%-1,44%-1,04%-1,49%3,50%-2,22%1,29%
63ATVI34ACTIVISION376,59-1,54%-1,59%0,48%-1,47%0,30%-1,64%-0,12%
64AURA33AURA 36036,58-0,87%4,86%-1,43%4,08%0,20%1,72%-2,46%
65AURE3AUREN14,18-1,05%1,06%-3,93%2,50%-0,41%1,54%0,78%
66AVGO34BROADCOM INC74,90-2,63%-5,18%-5,48%1,67%-0,07%1,14%-0,44%
67AXPB34AMERICAN EXP74,41-1,64%-2,76%-3,03%1,24%-1,20%2,83%-4,51%
68AZEV3AZEVEDO3,66-2,92%3,29%-1,35%-4,15%9,66%0,28%17,00%
69AZEV4AZEVEDO2,74-2,49%2,18%-3,17%-1,39%3,97%-0,36%6,92%
70AZUL4AZUL21,10-0,66%0,05%-4,33%4,37%2,80%10,65%0,48%
71B1AM34BROOKFIELD A57,16-0,21%-0,30%-5,01%-0,87%1,63%3,16%-3,79%
72B1AX34BAXTER INTER176,64-0,84%-0,69%-2,18%-1,00%0,09%0,10%-0,51%
73B1IL34BILIBILI INC21,120,38%1,50%-0,53%0,29%0,29%7,25%0,10%
74B1NT34BIONTECH SE99,05-3,83%3,50%2,39%1,57%-4,26%-0,46%8,00%
75B1PP34BP PLC38,040,50%-2,04%-0,54%-0,87%2,16%0,63%-2,06%
76B1SA34BANCO SANTAN46,37-0,81%-3,11%-0,31%0,00%1,79%1,28%-0,63%
77B1SX34BOSTON SCIEN190,62-2,00%-3,23%-1,83%2,03%-0,06%1,59%-0,99%
78B1TI34BRITISH AMER41,88-0,64%-1,33%-1,45%0,42%1,46%1,82%0,72%
79B2UR34BURLINGTONST24,54-15,84%-0,61%2,30%0,00%-2,65%0,68%-1,48%
80B2YN34BEYOND MEAT5,92-7,79%-0,47%-3,44%-3,47%-12,41%22,67%-3,16%
81B3SA3B312,041,95%2,25%-2,94%2,15%1,57%-3,61%5,40%
82BAAX39MSCI ASIA JP33,42-0,83%0,30%-1,61%0,44%-0,85%0,85%0,00%
83BABA34ALIBABAGR15,06-1,89%-1,73%-3,28%3,19%-0,63%6,06%-0,74%
84BACW39MSCI ACWI42,95-0,30%-0,99%-2,77%0,04%-0,49%2,42%-1,66%
85BAER39US AEROSPACE23,36-1,97%-3,01%-0,81%-0,32%-0,60%0,68%-1,62%
86BARI11FII BARIGUI100,511,53%0,00%-0,50%0,00%-0,49%0,49%-0,35%
87BAZA1AMAZONIA0,23-20,69%-38,30%-21,67%-4,76%3,28%10,91%52,78%
88BAZA3AMAZONIA40,200,27%-0,77%-1,44%5,13%-0,05%-2,23%1,09%
89BBAS3BRASIL37,003,64%-0,58%-1,43%2,85%0,88%-0,14%2,54%
90BBDC3BRADESCO16,291,94%-0,19%-1,84%1,94%2,17%1,42%0,52%
91BBDC4BRADESCO19,671,34%-0,77%-1,86%2,05%1,67%1,16%0,64%
92BBFI11BFII BB PROGR1.936,000,31%-0,51%-1,58%1,78%-1,15%-0,85%-0,19%
93BBFO11FII BB FOF72,680,90%0,74%-1,92%1,93%-1,20%1,24%-2,20%
94BBGO11FIAGRO BBGO86,130,91%-1,22%0,99%-0,01%-0,64%0,49%1,35%
95BBOV11BB ETF IBOV55,600,98%1,12%-2,37%0,13%1,64%1,20%1,08%
96BBPO11FII BB PRGII81,33-0,15%-0,38%0,58%0,23%0,25%-0,12%0,15%
97BBRC11FII BB CORP97,080,26%-0,86%-0,17%0,01%-0,14%1,92%1,05%
98BBSD11BB ETF SP DV91,020,71%0,87%-2,24%0,79%1,03%0,73%1,81%
99BBSE3BBSEGURIDADE25,470,28%-0,04%-1,55%1,14%-1,01%1,54%2,42%
100BBUG39GX CYBERSECT41,361,60%-0,02%-2,86%-1,69%-1,93%1,59%0,75%
101BCFF11FII BC FFII66,001,95%-0,26%0,03%0,53%-1,22%2,35%-1,69%
102BCHI39MSCI CHINA30,14-1,41%1,87%-1,99%0,13%1,02%1,68%0,24%
103BCHQ39GX MSCICHINA23,38-1,35%1,11%-0,93%1,20%0,86%3,76%0,18%
104BCIA11FII BCIA81,700,52%0,18%-1,00%0,07%0,66%0,42%-0,56%
105BCLO39GX CLOUD CPT27,82-0,82%1,41%-2,54%-1,87%-2,72%2,91%0,42%
106BCPX39GX COPPER MN37,280,30%1,31%-1,92%1,99%2,80%0,90%-4,02%
107BCRI11FII BEES CRI107,850,47%0,33%0,28%0,19%-0,84%0,14%0,61%
108BCSA34SANTANDER13,85-2,33%0,07%-1,73%0,84%0,49%2,01%-0,85%
109BDIF11FIC INFR BTG95,751,42%-1,06%-0,02%0,45%-0,41%-0,54%2,02%
110BDIV11FIP BTGDV IE94,501,61%0,49%-0,38%0,11%0,11%1,10%-1,11%
111BDRI39GX AEVEHICLE37,72-1,87%-0,72%-1,93%1,44%-0,51%2,84%-0,42%
112BDVD39GX SUPDIV US49,00-1,41%-1,97%-1,27%-1,15%1,66%-1,06%0,19%
113BDVY39SELECT DIVID60,20-0,92%-2,72%-0,94%-0,71%0,21%0,25%-0,33%
114BEDC39GX TLMEDC DH28,560,21%-0,25%-2,62%0,20%-0,31%2,41%1,59%
115BEEF3MINERVA12,520,56%2,13%-2,87%4,67%-2,04%-0,16%-7,54%
116BEEM39MSCI EMGMARK33,19-0,63%0,60%-1,78%0,30%-0,88%1,49%-0,89%
117BEES3BANESTES5,080,99%0,80%-0,20%-0,20%0,20%-0,20%-0,40%
118BEES4BANESTES5,080,20%1,40%-0,20%1,42%0,00%-4,82%-0,19%
119BEFA39MSCI EAFE41,35-0,07%-0,70%-1,28%-1,17%1,52%0,77%-0,67%
120BEGU39TRUSTMSCI US42,11-0,99%-2,30%-2,53%-0,56%-0,73%1,71%-0,56%
121BERK34BERKSHIRE73,89-0,62%-2,43%-1,58%-1,29%0,42%-1,59%-1,20%
122BEWA39MSCIAUSTRALI38,950,10%0,05%-1,69%-0,78%0,05%2,36%-2,19%
123BEWC39MSCI CANADA43,98-1,17%-0,18%-1,46%-0,94%0,55%1,75%-1,04%
124BEWJ39MSCI JAPAN34,510,09%-1,18%0,00%-1,86%0,03%0,45%0,68%
125BEWL39MSCI SWITZER42,43-1,74%-0,48%-1,39%-0,65%-0,16%0,64%-0,54%
126BEWU39MSCI UK51,970,10%-0,95%-1,85%-0,52%0,86%1,82%-0,70%
127BEWW39MSCI MEXICO62,00-0,23%0,88%-1,80%0,03%1,37%0,31%0,44%
128BEWZ39MSCI BRAZIL54,511,57%1,05%-2,46%-0,29%1,20%1,12%1,18%
129BFNX39GX FINTECH23,52-0,25%0,94%-1,60%0,42%-0,76%4,57%0,53%
130BGRT39GLOBAL REIT40,99-1,23%-2,12%-1,69%-1,42%0,78%1,07%-0,65%
131BGWH39COREDIVGROWT47,31-0,59%-2,90%-2,18%-1,40%0,32%0,30%-0,24%
132BHER39GX GAMES SPT27,46-1,26%1,09%0,55%1,22%-0,22%1,46%0,11%
133BIAU39GOLD TRUST42,52-1,48%0,68%0,97%-2,88%0,39%-1,98%-1,70%
134BIBB39ICE BIOTECH37,35-0,56%0,24%-2,42%0,73%-0,39%2,71%1,22%
135BIDB11FIC INTER91,690,00%0,00%0,00%-0,22%0,19%-0,30%0,03%
136BIDI11BANCO INTER15,321,59%5,31%-8,62%1,56%1,18%6,87%6,73%
137BIDI3BANCO INTER4,971,64%4,04%-6,93%-0,98%2,20%7,31%4,97%
138BIDI4BANCO INTER5,12-0,78%6,39%-6,19%-0,58%3,59%5,68%6,03%
139BIDU34BAIDU INC603,092,66%-1,46%-3,85%4,39%1,11%7,56%0,23%
140BIEF39COREMSCIEAFE38,54-0,36%-1,33%-1,38%-0,62%-0,12%2,27%-1,48%
141BIEM39COREMSCI EMK41,06-0,70%-0,14%-1,55%0,41%-0,26%1,11%-1,12%
142BIEU39COREMSCI EUR40,000,50%-1,24%-1,95%0,71%-0,46%1,36%-0,32%
143BIHI39USMEDICDEVIC7,430,13%-0,80%-1,58%0,13%-0,52%1,87%0,54%
144BIJH39CORE MIDCAP57,72-1,95%-1,42%-2,07%0,21%-0,90%1,57%0,52%
145BIJR39CORESMALLCAP57,55-3,46%-1,11%-2,22%0,42%0,11%1,73%-0,77%
146BILF39LATIN AMER4043,930,94%0,51%-2,15%0,52%1,45%0,95%0,63%
147BIME11FII BRIO ME9,810,10%1,03%-1,02%0,41%0,10%1,56%-0,31%
148BIOM3BIOMM11,297,52%0,00%1,84%0,10%-8,04%13,59%2,82%
149BITH11BITCOIN HASH34,50-0,83%-1,72%-0,56%-2,20%0,08%3,62%-2,50%
150BITO39CORE SP TOTA42,04-1,04%-2,21%-2,36%-1,11%-0,18%1,62%-0,31%
151BIVB39CORE SP 50047,44-1,02%-2,40%-2,42%-1,22%0,57%0,66%-0,49%
152BIVE39SP500 VALUE46,30-0,81%-2,45%-1,79%-1,02%-0,20%0,55%-0,33%
153BIVW39SP500GROWTH37,35-1,24%-2,37%-3,10%-0,79%-0,52%2,22%-0,80%
154BIWF39RUSSEL1000GR43,31-1,34%-1,57%-3,67%-0,32%-1,28%2,39%-0,48%
155BIXN39GLOBAL TECH7,76-0,77%-2,13%-3,62%0,48%-0,48%2,73%-2,54%
156BIYE39BKR US ENER68,94-1,12%-1,66%-2,29%-1,00%2,20%2,50%-0,81%
157BIYF39US FINANCIAL23,37-1,85%-2,02%-2,29%0,12%-1,35%2,27%-2,30%
158BIYW39US TECHNOLOG11,49-1,37%-2,43%-2,93%-0,81%-0,80%2,80%-1,06%
159BKBR3BK BRASIL7,701,32%2,70%-0,67%3,47%5,57%7,06%5,29%
160BKNG34BOOKING58,63-0,81%1,25%-3,77%2,92%-3,03%1,47%-1,50%
161BLAK34BLACKROCK485,18-0,39%-1,20%-2,44%0,18%-2,69%1,21%-1,20%
162BLAU3BLAU23,502,17%-1,41%-2,59%2,13%0,60%4,06%1,36%
163BLBT39GX LITHIUM B43,32-1,19%1,58%-0,64%2,65%-0,28%2,91%-1,62%
164BLMC11FII BLUE CRI95,000,00%0,13%-0,13%-1,07%-1,23%1,28%-0,40%
165BLMG11FII BLUE LOG80,500,25%1,17%0,29%0,09%-0,11%-1,05%-0,32%
166BLMR11FII BLUE FOF7,492,18%0,27%-1,62%2,20%-2,42%0,68%2,07%
167BLPA39GX MLP ETF49,250,51%-1,80%-1,87%-0,39%2,61%0,91%-1,40%
168BLPX39GX MLP EN IN51,10-0,39%-2,47%-1,35%-0,71%2,58%0,38%-0,67%
169BLUT3B TECH EQI1,072,88%-1,89%3,92%5,15%1,04%0,00%-2,04%
170BLUT4B TECH EQI0,520,00%-3,70%5,88%0,00%-1,92%-1,89%1,92%
171BMEB4MERC BRASIL10,360,78%0,78%0,00%1,49%-2,14%0,79%0,89%
172BMGB4BANCO BMG2,72-0,37%0,37%-3,20%2,93%2,25%-2,55%2,62%
173BMOB3BEMOBI TECH13,693,01%-0,23%-4,03%-0,14%-2,52%4,70%2,41%
174BMTU39MSCIUSAMOM F32,93-2,69%-3,18%-1,83%-0,28%-1,46%3,28%-0,88%
175BNDA39MSCI INDIA49,70-0,44%-0,68%-1,51%-0,06%-0,35%-1,20%-0,48%
176BNFS11FII BANRISUL118,120,10%0,13%-0,05%-0,08%0,85%0,04%0,20%
177BOAC34BANK AMERICA41,06-2,54%-2,32%-2,77%0,52%-0,11%-1,80%-2,09%
178BOAS3BOA VISTA8,00-2,08%0,25%-0,37%4,20%-4,85%3,77%1,27%
179BOBR4BOMBRIL1,39-0,71%1,45%0,00%-4,17%0,70%0,70%1,43%
180BODB11FIC FI BCNA10,410,10%-0,76%0,00%-0,10%2,24%0,10%-2,19%
181BOEI34BOEING587,41-5,45%-0,81%-4,05%3,65%-1,40%1,78%-6,18%
182BONY34BNY MELLON212,73-0,38%-1,16%-2,14%0,99%-0,24%0,11%0,37%
183BOTZ39GX ROBOTC AI27,48-2,14%0,11%-1,09%0,14%0,43%3,30%-0,55%
184BOVA11ISHARES BOVA104,661,53%0,85%-2,56%0,48%1,07%1,23%1,39%
185BOVB11ETF BRA IBOV108,941,39%0,70%-2,33%0,51%1,25%1,16%1,56%
186BOVS11SAFRAETFIBOV83,441,39%0,72%-2,34%0,50%1,23%1,14%1,26%
187BOVV11IT NOW IBOV109,191,08%1,09%-2,38%0,21%1,56%0,80%1,48%
188BOVX11TREND IBOVX10,861,40%0,75%-2,39%0,55%1,21%1,23%1,25%
189BOXP34BOSTON PROP51,08-1,71%-5,51%-3,08%-0,80%2,16%-0,81%0,11%
190BPAC11BTGP BANCO24,670,53%2,81%-3,87%1,26%1,11%2,49%4,55%
191BPAC3BTGP BANCO13,67-3,05%2,25%2,83%-0,74%-4,46%3,36%3,71%
192BPAC5BTGP BANCO5,404,25%0,78%-4,28%-0,19%5,70%1,80%5,93%
193BPAN12BANCO PAN0,40-2,44%0,00%2,50%-4,76%16,67%2,86%2,94%
194BPAN4BANCO PAN8,21-3,64%0,24%-1,62%0,35%-0,35%0,35%1,06%
195BPFF11FII ABSOLUTO63,200,00%0,24%-1,00%1,11%-0,02%-0,32%0,80%
196BPML11FII BTG SHOP69,520,00%-0,88%-1,18%0,00%0,24%1,03%0,07%
197BPVE39GX INFRA DEV39,60-1,98%-2,25%-2,43%0,38%0,19%-0,38%-0,19%
198BQUA39MSCIUSQUAL F37,52-0,53%-2,68%-3,00%-1,38%0,00%1,35%0,00%
199BQYL39GX NASDAQ10028,64-2,12%-2,40%-3,79%-0,13%-0,38%1,85%-1,06%
200BRAP3BRADESPAR24,982,59%2,61%-4,51%-1,70%4,46%1,13%0,50%
201BRAP4BRADESPAR27,252,21%1,68%-3,67%0,33%2,30%0,49%-0,79%
202BRAX11ISHARES BRAX91,000,93%0,96%-2,46%0,83%1,11%0,67%1,25%
203BRBI11BR PARTNERS15,902,58%0,65%-0,96%-15,03%21,59%-1,31%-0,39%
204BRCO11FII BRESCO99,700,73%-0,02%0,01%0,01%-0,32%1,24%0,98%
205BRCR11FII BC FUND67,660,46%-0,37%0,15%-0,76%-0,67%0,00%0,07%
206BRFS3BRF SA13,570,89%-0,96%-5,10%2,73%0,36%10,33%1,53%
207BRIT3BRISANET2,872,50%-1,06%-5,35%-0,66%2,38%-0,34%3,51%
208BRKM3BRASKEM41,320,07%3,20%-3,24%2,10%2,90%-1,35%-0,35%
209BRKM5BRASKEM43,111,20%0,02%-3,53%4,13%1,29%3,92%-1,32%
210BRML3BR MALLS PAR8,580,00%-1,27%-4,40%-1,09%3,14%0,79%2,20%
211BRPR3BR PROPERT9,14-1,30%-4,73%5,65%4,66%1,74%-0,92%2,83%
212BRSR3BANRISUL11,300,80%-1,41%0,18%1,89%1,18%-7,32%1,54%
213BRSR6BANRISUL9,94-1,09%-1,08%-0,68%2,10%1,21%-7,91%1,99%
214BRZP11FIP BRZ IE65,41-0,02%0,40%-1,51%-0,51%0,79%-0,29%3,39%
215BSDV39GX SUPERDIVD25,41-1,28%0,12%-1,12%-1,18%1,74%0,70%-0,70%
216BSIL39GX SILVER MN29,790,00%3,01%-2,23%0,10%2,18%1,47%-5,00%
217BSLV39SILVER TRUST32,46-3,05%2,07%-0,21%-2,46%3,25%-0,49%-4,60%
218BSOC39GX SOCIAL MD22,12-0,18%-0,27%-2,03%-0,18%-0,70%1,60%0,54%
219BTAG11FIAGRO BTAG98,001,03%3,03%-1,93%1,07%-3,07%0,05%2,32%
220BTAL11FII BTG AGRO96,500,17%-1,09%-0,39%-0,48%3,02%0,79%-1,46%
221BTCR11FII BTG CRI96,670,69%-0,30%0,47%0,08%-0,35%0,11%0,01%
222BTEK11INVESTO BTEK54,500,74%0,56%-4,27%2,09%0,27%3,39%3,51%
223BTLG11FII BTLG101,720,32%-0,60%-0,09%0,10%-1,44%1,36%-0,92%
224BTRA11FII BTG TAGR102,050,08%-0,32%1,78%-1,16%1,65%0,99%0,18%
225BURA39GX URANIUM33,950,33%-0,59%-2,77%1,13%2,03%4,88%-4,06%
226BUSM39MSCI US MVOL42,70-0,23%-2,24%-2,17%-2,21%0,24%0,53%-0,02%
227BVLU39MSCIUSVALUEF46,86-1,12%-2,87%-2,24%-0,02%-0,40%1,07%-0,18%
228C1BL34CHUBB LTD248,82-0,71%-3,43%-0,93%-0,32%0,65%-0,33%-1,53%
229C1BS34PARAMOUNT GL157,41-1,67%1,91%-2,15%13,03%-0,91%3,94%-0,56%
230C1CL34CARNIVAL COR63,60-4,65%-3,28%-5,04%1,87%-0,56%5,50%-3,86%
231C1FI34CF INDUSTRIE456,19-8,03%-4,25%-3,72%-1,10%1,68%4,70%4,50%
232C1GP34COSTAR GROUP2,78-1,42%2,17%-3,83%0,35%-3,05%3,15%2,14%
233C1HI34CHINA PETROL41,13-0,46%-0,77%0,34%-1,66%0,67%1,62%-1,03%
234C1MG34CHIPOTLE MEX310,25-1,40%1,77%-5,39%0,19%-2,13%2,23%-1,14%
235C1NS34CELANESE COR360,39-2,73%-1,88%-2,37%5,22%1,80%2,24%-3,73%
236C2OI34COINBASEGLOB12,84-2,06%8,89%-13,01%10,54%-7,67%13,95%9,68%
237C2RW34CROWDSTRIKE31,74-1,31%2,55%-3,57%-2,93%-6,16%9,98%0,71%
238CACR11CARTESIA FII106,250,76%0,04%0,04%0,38%-0,30%-0,06%0,52%
239CAMB3CAMBUCI4,81-3,99%2,24%0,82%2,97%-4,84%-4,25%3,39%
240CAML3CAMIL7,982,05%-2,86%-0,86%0,00%-1,69%-0,24%2,60%
241CARD3CSU CARDSYST13,915,86%0,69%-4,54%1,56%0,30%1,51%1,61%
242CARE11FII DEA CARE4,51-5,45%-4,60%-7,41%1,69%11,55%-6,85%-3,95%
243CASH3MELIUZ1,95-5,34%5,64%-3,94%-0,49%6,25%7,26%8,48%
244CATP34CATERPILLAR60,21-4,70%-2,50%-1,16%-0,06%1,97%-1,03%-1,22%
245CBAV3CBA14,911,77%2,88%-0,21%8,02%0,30%3,46%-3,27%
246CBOP11FII C BRANCO62,140,70%1,16%0,00%0,00%-0,21%0,26%-0,36%
247CCRO3CCR SA13,030,70%-0,61%-0,99%3,87%1,61%1,38%0,33%
248CEAB3CEA MODAS3,00-1,96%-1,92%-8,24%-1,16%3,61%3,43%0,94%
249CEBR3CEB14,005,26%-3,27%-1,43%2,12%5,00%-5,04%1,93%
250CEBR5CEB12,502,88%0,83%8,95%1,00%5,49%-0,19%0,58%
251CEBR6CEB13,107,03%2,00%3,45%3,94%7,83%-3,99%8,89%
252CEDO4CEDRO4,694,92%-1,11%-0,66%1,34%-3,85%1,08%5,00%
253CEOC11FII CEO CCP62,85-0,19%1,56%0,71%0,16%-0,39%0,33%0,00%
254CGAS5COMGAS124,000,40%0,16%0,65%0,25%-0,15%2,24%-0,21%
255CGRA3GRAZZIOTIN31,59-1,28%5,12%3,89%-1,35%3,12%1,09%-3,10%
256CGRA4GRAZZIOTIN32,000,13%6,29%-3,00%0,32%1,51%3,40%-0,30%
257CHCM34CHARTER COMM38,70-0,59%-0,87%1,00%-0,36%-1,54%-0,13%3,28%
258CHVX34CHEVRON81,48-0,60%-1,63%-2,70%-2,38%3,81%-0,17%0,62%
259CIEL3CIELO3,552,90%2,07%0,00%1,81%2,15%2,20%3,92%
260CLSA3CLEARSALE4,425,49%2,44%-0,24%-15,29%6,61%2,48%-0,23%
261CLSC4CELESC59,500,02%1,00%-2,64%5,35%9,06%0,50%-1,11%
262CMCS34COMCAST40,69-1,14%-1,60%-0,76%-0,71%1,82%-2,04%3,33%
263CMDB11BTG COMMODIT11,061,00%1,67%-2,80%0,09%1,56%1,96%0,09%
264CMIG3CEMIG14,462,99%-0,28%0,21%0,57%1,23%1,40%-0,07%
265CMIG4CEMIG11,331,80%0,82%-0,18%2,98%1,61%1,05%0,38%
266CMIN3CSNMINERACAO4,613,60%9,07%-4,45%-1,16%-0,46%3,58%-3,23%
267CNES11FII CENESP34,841,16%2,32%0,45%-0,68%-0,18%2,27%-0,90%
268COCA34COCA COLA49,310,90%-3,70%-6,02%-3,38%1,97%-1,21%1,24%
269COCE5COELCE50,461,71%2,02%-0,55%2,95%0,23%1,48%-1,75%
270COGN3COGNA ON2,631,15%-1,89%-2,21%5,86%0,39%-2,30%9,66%
271COLG34COLGATE52,25-1,23%-1,95%-2,48%-3,37%2,49%-1,27%0,00%
272COPH34COPHILLIPS127,56-4,08%1,09%-0,33%-1,82%4,21%1,04%-0,22%
273CORM11FII CORE MET94,002,51%2,99%-1,07%0,00%-3,23%1,09%1,66%
274COTY34COTY INC15,17-2,26%-1,15%-3,68%2,84%-5,09%2,33%1,87%
275COWC34COSTCO50,55-0,94%-4,33%-11,26%-3,79%-0,46%0,92%-0,92%
276CPFE3CPFL ENERGIA36,430,08%1,76%-2,21%3,30%0,60%3,77%1,68%
277CPFF11FII CAP REIT68,70-0,15%0,01%-0,65%0,67%-1,04%-0,43%0,00%
278CPLE11COPEL36,591,67%0,78%0,71%1,96%0,12%2,93%3,88%
279CPLE3COPEL6,650,30%2,00%-0,46%1,24%1,90%4,98%3,25%
280CPLE6COPEL7,472,19%1,25%-0,28%1,97%0,71%2,03%3,29%
281CPTI11FIC IE CAP105,14-0,17%0,30%-0,01%0,02%0,64%0,11%0,06%
282CPTS11FII CAPI SEC93,390,83%-0,57%0,22%0,17%0,14%0,44%-1,76%
283CRFB3CARREFOUR BR19,771,23%2,52%-3,50%1,96%0,36%-1,18%1,77%
284CRFF11FII CX RBRA265,100,59%0,81%-1,23%-0,52%-0,02%-0,15%1,79%
285CRIP34CTRIPCOM104,25-0,11%-1,58%-0,39%-0,58%1,76%5,29%-2,84%
286CRPG5CRISTAL37,51-2,57%2,97%-6,41%4,14%-8,67%4,19%4,00%
287CSAN3COSAN18,621,58%0,16%-3,68%0,85%-1,05%2,64%1,20%
288CSCO34CISCO41,671,63%-15,11%-3,48%0,83%0,06%0,83%-2,30%
289CSED3CRUZEIRO EDU3,520,28%-4,10%0,27%-0,82%1,38%9,34%1,53%
290CSMG3COPASA12,61-1,10%1,11%-1,48%1,43%-0,32%1,61%1,22%
291CSNA3SID NACIONAL19,844,97%7,20%-5,82%1,74%2,68%3,94%-5,53%
292CTGP34CITIGROUP40,24-0,94%-0,42%-3,02%4,71%0,58%0,00%-2,63%
293CTNM4COTEMINAS2,72-1,09%-3,17%-2,74%-2,34%1,36%1,72%2,47%
294CTSA3SANTANENSE1,742,35%-2,30%-3,33%3,45%5,45%2,48%1,90%
295CTSA4SANTANENSE0,96-1,03%-1,02%-1,01%-1,00%3,09%-1,02%-5,77%
296CTSH34COGNIZANT340,47-2,04%-1,02%-5,52%1,24%-1,49%-0,58%0,24%
297CTXT11FII C TEXTIL21,00-0,47%0,43%-1,08%-1,94%-0,18%0,42%3,40%
298CURY3CURY S/A6,270,32%1,63%-1,44%-2,50%-2,74%-1,50%6,20%
299CVBI11FII VBI CRI100,190,99%-0,31%0,02%0,29%-0,59%0,00%-0,18%
300CVCB3CVC BRASIL12,44-1,27%0,08%-3,52%1,08%-1,15%9,75%5,87%
301CVSH34CVS HEALTH230,861,39%-2,33%-4,60%-2,19%1,82%-2,91%-0,19%
302CXAG11FII CAIXA AG77,20-0,39%0,00%0,45%0,21%-0,01%0,65%-0,91%
303CXCE11BFII CX CEDAE38,35-1,54%0,75%-0,23%0,00%-1,12%2,43%-0,26%
304CXCI11FII CAIXA CI80,422,19%-1,61%1,19%-2,26%2,38%0,00%-1,25%
305CXCO11FII CEF CORP76,98-1,28%1,93%0,39%-0,73%-0,30%2,50%-2,44%
306CXRI11FII CX RBRAV62,750,00%0,00%0,00%-0,08%0,06%-1,89%2,43%
307CXSE3CAIXA SEGURI7,64-2,05%3,31%0,94%0,54%-0,67%0,67%0,68%
308CYCR11FII CYRELA103,500,01%0,48%-1,71%0,28%-0,43%4,95%0,50%
309CYRE3CYRELA REALT14,791,79%1,82%-4,87%0,54%3,47%0,21%2,57%
310D1EL34DELL TECHNOL188,06-8,08%-5,27%-6,31%2,19%-2,12%3,41%-4,24%
311D1EX34DEXCOM INC31,13-0,10%1,60%-6,35%0,12%-3,96%7,85%-2,95%
312D1HI34DR HORTON IN329,23-0,49%1,21%-6,29%1,70%-1,69%1,07%2,84%
313D1LR34DIGITAL REAL159,521,25%0,18%-0,78%-2,78%-0,89%0,90%-1,14%
314D1OC34DOCUSIGN INC18,57-3,28%5,49%-0,55%-2,71%-5,29%11,32%3,24%
315D1VN34DEVON ENERGY340,81-0,74%-0,65%-3,52%-0,07%4,45%5,80%-3,44%
316D2KN34DRAFTKINGS10,87-7,72%5,94%-2,03%5,78%1,80%7,99%-0,91%
317D2PZ34DOMINOSPIZZA32,91-1,17%2,81%-2,17%-2,87%-1,36%2,86%0,21%
318DAMT11BFII DIAMANTE0,646,67%3,45%-4,92%3,39%0,00%-1,67%-1,64%
319DASA3DASA18,99-2,11%1,36%-0,62%-2,48%2,17%6,03%9,56%
320DCRA11FIAGRO DEVAN9,830,51%-0,10%0,20%-0,31%0,10%1,03%-0,51%
321DEEC34DEERE CO762,01-14,63%-2,58%-3,24%-1,08%3,00%0,18%-1,10%
322DEFI11DEFI HASH21,55-2,58%-4,66%-7,90%0,36%4,63%9,49%-16,37%
323DEOP34DIAGEO PL884,53-0,16%-6,31%-0,57%-1,62%1,42%1,81%-0,93%
324DESK3DESKTOP11,02-4,51%-0,69%-6,82%-0,16%1,30%6,48%2,12%
325DEVA11FII DEVANT97,002,70%0,49%0,09%0,71%-0,80%-0,62%-0,37%
326DEXP3DEXXOS PAR8,821,73%7,70%-5,18%-0,12%11,40%-2,05%1,43%
327DEXP4DEXXOS PAR8,10-3,34%6,08%-4,82%2,47%4,52%1,31%2,00%
328DHER34DANAHER CORP305,52-0,42%0,95%-1,05%-1,13%-1,85%3,73%0,22%
329DIRR3DIRECIONAL10,622,12%0,48%-4,52%0,74%0,00%4,77%1,28%
330DISB34WALT DISNEY33,10-3,07%-1,73%-3,47%0,98%-0,70%1,56%-2,05%
331DIVO11IT NOW IDIV71,950,77%1,64%-2,29%1,99%0,71%0,86%1,09%
332DLTR34DOLLAR TREE307,23-8,09%1,20%-15,10%-3,73%-1,23%-1,16%0,67%
333DMMO11DOMMO0,380,00%0,00%0,00%2,70%0,00%-7,50%5,26%
334DMMO3DOMMO1,18-0,84%3,48%-4,17%2,56%-3,31%-6,92%10,17%
335DMVF3D1000VFARMA3,85-0,52%0,26%-4,22%0,50%-0,50%-2,89%-3,49%
336DNAI11IT NOW DNA32,501,88%-1,24%-2,12%0,92%-1,80%3,29%3,50%
337DOHL4DOHLER5,600,00%0,18%-1,06%3,86%-6,37%1,04%-0,69%
338DOTZ3DOTZ SA3,551,14%3,85%0,60%5,99%6,38%2,41%2,11%
339DVFF11FII DEVA FOF70,990,00%-0,01%-0,66%1,38%0,69%-0,03%0,00%
340DXCO3DEXCO11,621,66%-3,05%-6,43%2,86%1,41%0,83%0,93%
341E1DU34NEW ORIENTAL4,05-0,49%8,53%0,00%0,27%-0,27%11,61%-1,47%
342E1NI34ENEL AMERICA27,430,70%-2,68%-1,69%-0,11%1,57%1,01%-0,54%
343E1RI34ERICSSON LM18,84-2,38%-0,31%-2,81%0,50%3,34%0,58%-2,41%
344E1XC34EXELON CORP228,16-1,97%-0,72%-0,39%-1,04%0,50%0,39%-3,70%
345E2NP34ENPHASE ENER31,92-3,62%5,71%0,03%2,55%-4,98%11,37%2,34%
346E2ST34ELASTIC NV23,47-6,12%6,25%-3,01%-0,33%-9,95%13,10%0,84%
347E2TS34ETSY INC24,76-4,29%-0,19%-9,81%-1,84%-5,03%1,68%13,30%
348EAIN34ELECTR ARTS318,59-1,06%-0,18%1,20%-0,85%1,57%1,99%-1,37%
349EALT4ACO ALTONA7,06-1,40%0,14%-0,28%0,28%2,14%0,00%0,72%
350ECOO11ISHARES ECOO94,390,77%-1,46%-0,97%1,15%0,85%1,35%2,26%
351ECOR3ECORODOVIAS6,745,48%1,11%2,27%5,10%1,20%1,40%1,78%
352EDGA11FII GALERIA19,610,51%0,15%-0,20%0,05%0,72%0,26%0,57%
353EGAF11FIAGRO ECO99,500,00%0,20%-0,15%-0,05%0,62%0,41%0,01%
354EGIE3ENGIE BRASIL43,611,28%0,58%-0,83%1,46%0,45%1,36%-0,17%
355EGYR11FII ENERGY1,84-2,65%-2,07%-2,03%-0,51%7,03%-3,65%-2,04%
356ELAS11SAFRAETFELAS104,001,07%0,41%-2,21%1,06%1,20%1,46%1,30%
357ELCI34ESTEE LAUDER574,23-1,43%2,23%-4,49%-1,50%0,16%3,00%-1,05%
358ELET3ELETROBRAS43,970,21%3,03%-2,16%3,84%1,50%2,84%1,03%
359ELET6ELETROBRAS43,11-0,21%2,54%-0,73%3,01%2,16%1,77%1,98%
360ELMD3ELETROMIDIA15,40-0,32%2,79%0,13%1,42%4,08%3,04%-1,00%
361EMAE4EMAE32,594,32%-2,16%-0,50%6,61%-4,60%1,77%-7,46%
362EMBR3EMBRAER12,68-1,86%-0,77%-5,79%2,83%-3,03%3,74%3,01%
363EMEG11TREND EMEG7,20-0,55%0,42%-1,64%0,27%-0,54%1,10%-0,68%
364ENAT3ENAUTA PART19,791,38%0,41%-3,52%1,66%-0,35%-7,32%-3,85%
365ENBR3ENERGIAS BR21,760,09%0,32%-0,60%1,07%-1,01%-0,05%2,49%
366ENDD11FIP END DEBT88,000,00%0,00%2,03%-0,01%0,36%0,46%-0,45%
367ENEV3ENEVA14,840,75%1,87%0,14%0,98%5,15%2,56%2,24%
368ENGI11ENERGISA45,032,60%0,43%-2,39%-0,36%-0,42%0,27%0,92%
369ENGI3ENERGISA14,497,17%-1,67%-4,78%-0,82%1,96%-3,84%3,56%
370ENGI4ENERGISA7,701,85%3,28%-3,68%1,33%-1,32%1,33%1,49%
371ENJU3ENJOEI2,19-4,78%0,00%-0,43%0,43%7,98%2,40%3,48%
372EPAR3EMBPAR S/A15,00-6,25%-0,87%-3,35%-0,60%-0,88%7,28%-1,19%
373EQIX34EQUINIX INC39,500,59%-1,43%-0,47%-5,05%0,86%3,77%0,20%
374EQPA3EQTL PARA5,15-5,33%2,64%-4,85%4,11%0,00%0,00%-0,19%
375EQTL3EQUATORIAL23,611,07%0,13%-3,99%-0,82%2,08%0,76%1,10%
376ESGB11ETF ESG BTG101,150,98%0,36%-2,00%1,27%0,88%1,86%1,58%
377ESGD11TREND ESG D7,46-0,13%-0,53%-1,57%-0,26%0,00%1,19%-0,53%
378ESGE11TREND ESG E6,99-0,71%-0,14%-1,81%0,28%-0,42%1,13%-0,84%
379ESGU11TREND ESG US7,19-0,55%-2,03%-3,28%0,00%-0,52%0,92%-0,13%
380ESPA3ESPACOLASER3,27-2,39%3,08%-7,93%-9,95%5,95%7,25%6,81%
381ETER3ETERNIT13,100,54%3,33%-6,25%0,52%8,60%1,40%-1,86%
382ETHE11ETHER HASH28,900,77%-0,59%-5,10%-0,46%-0,72%2,88%-7,29%
383EUCA3EUCATEX15,24-0,07%-1,04%-3,63%5,96%7,79%-3,11%-1,50%
384EUCA4EUCATEX10,207,37%-2,76%0,31%0,93%5,23%2,46%-1,10%
385EURO11FII EUROPAR235,901,55%0,98%-4,15%-0,48%0,48%1,16%-2,37%
386EURP11TREND EUROPA8,79-0,23%-0,34%-2,00%0,22%0,11%1,35%-0,56%
387EVBI11FII VBI CON95,000,05%-0,05%0,00%0,02%-0,02%0,00%0,00%
388EVEN3EVEN5,57-1,07%5,63%-3,27%-0,72%-3,31%3,61%4,14%
389EXXO34EXXON MOBIL111,740,00%-0,53%-0,75%-1,91%3,39%0,77%-1,03%
390EZTC3EZTEC17,261,17%1,79%-3,62%0,35%5,22%0,37%1,74%
391F1FI34F5 INC186,74-2,64%-3,42%-5,52%0,06%-1,73%2,67%-1,71%
392F1MC34FMC CORP286,33-4,39%1,52%-0,52%0,26%0,20%1,13%-2,84%
393FAED11FII ANH EDUC143,39-0,40%1,75%-0,31%1,36%-1,39%0,03%-0,73%
394FAMB11BFII ALMIRANT820,000,49%0,00%-1,16%1,92%0,00%-0,61%-0,61%
395FATN11FII ATHENA I98,791,85%-0,21%-1,56%4,05%-3,93%-2,87%-0,69%
396FBOK34META PLAT33,54-0,27%-1,09%-4,76%-1,65%1,94%1,74%1,30%
397FCFL11FII CAMPUSFL121,501,00%0,52%0,40%-0,93%1,75%0,21%0,43%
398FCXO34FREEPORT176,93-1,69%2,58%-5,47%5,05%-0,74%1,21%-5,20%
399FDMO34FORD MOTORS60,69-3,97%-0,24%-4,88%1,15%-3,30%6,54%-3,06%
400FESA4FERBASA53,101,14%6,82%-2,31%-1,89%7,62%8,12%1,10%
401FEXC11FII EXCELLEN90,390,49%1,18%-0,11%-0,48%-0,85%0,49%-0,10%
402FGAA11FIAGRO FGA11,164,79%0,19%1,43%-1,69%0,85%-3,12%0,46%
403FHER3FER HERINGER16,550,55%1,29%-3,22%-0,65%-7,75%5,29%1,81%
404FIGS11FII GEN SHOP49,79-0,06%0,04%-0,44%0,14%-0,30%0,95%-0,80%
405FIIB11FII INDL BR427,100,11%-0,32%-0,04%0,14%0,16%-0,08%0,05%
406FIIP11BFII RB CAP I154,751,62%-1,75%0,19%1,12%-1,17%1,72%-2,12%
407FIND11IT NOW IFNC100,301,73%0,59%-2,33%1,68%1,01%0,41%2,46%
408FIQE3UNIFIQUE4,25-2,07%1,64%-7,38%-0,65%1,09%1,32%2,26%
409FIVN11FII VIDANOVA2,184,81%1,46%0,00%0,00%1,49%0,00%-1,46%
410FLCR11FII FL RECEB96,980,05%-0,04%-0,03%0,04%0,32%0,75%-0,22%
411FLMA11FII S F LIMA117,700,09%0,80%-0,38%0,36%0,15%-0,10%-0,14%
412FLRY3FLEURY14,982,18%-0,54%0,14%1,24%-0,27%2,17%4,24%
413FLTC34FLEETCOR TEC277,18-0,60%1,05%-2,50%-0,59%-4,21%3,63%-1,49%
414FNAM11FINAM0,180,00%5,88%0,00%-5,56%0,00%5,88%6,25%
415FNOR11FINOR0,811,25%-1,23%0,00%0,00%0,00%-2,41%2,47%
416FPAB11FII A BRANCA213,310,60%-2,12%0,29%1,40%0,00%-1,39%0,48%
417FRAS3FRAS-LE9,86-1,89%1,82%-0,50%0,40%-0,40%1,33%-0,31%
418FVPQ11FII V PARQUE113,41-1,79%1,30%0,88%-0,26%1,07%0,01%-1,06%
419G1PI34GLOBAL PAYME145,87-1,97%0,11%-2,80%1,43%-2,96%3,46%-0,89%
420G1SK34GLAXOSMITHKL43,181,36%-4,31%0,20%-1,20%3,14%0,23%-0,80%
421G2DI33G2D INVEST4,070,49%-2,41%-1,43%1,20%4,00%0,00%-4,76%
422GALG11FII GUARDIAN94,640,41%0,16%0,32%-0,42%-0,42%-0,37%-0,05%
423GAME11FII GUARD MU10,000,00%0,00%0,10%-0,10%0,00%-1,48%0,50%
424GCFF11FII GALAPAGO71,85-1,47%0,58%1,27%0,22%-0,25%-2,04%0,65%
425GCRA11FIAGRO GLPG103,88-0,41%0,15%-0,33%-0,48%0,05%-0,01%-0,42%
426GCRI11FII GLPG CRI98,700,02%-0,25%0,16%-0,08%0,56%-1,69%0,14%
427GENB11ETF BTG GENB6,04-4,13%0,00%-3,37%-3,69%4,15%2,36%-1,70%
428GEOO34GE365,76-1,80%-0,59%-1,04%0,17%-0,14%3,47%-1,77%
429GETT11GETNET BR4,4722,47%3,99%-0,85%0,28%2,32%0,00%3,29%
430GETT3GETNET BR2,2222,65%5,23%-2,82%4,12%0,00%1,19%0,00%
431GETT4GETNET BR2,2124,16%2,89%-1,70%1,73%0,58%0,58%3,01%
432GFSA3GAFISA1,472,08%3,60%-5,44%-0,68%1,37%-4,58%10,87%
433GGBR3GERDAU22,043,47%0,95%-4,95%-1,07%2,70%0,46%1,54%
434GGBR4GERDAU27,963,36%2,62%-5,69%-0,89%1,44%1,50%1,00%
435GGPS3GPS13,69-0,80%-0,07%-3,70%-0,55%-2,44%5,27%0,43%
436GGRC11FII GGRCOVEP104,400,18%-0,75%-0,63%0,45%-1,16%1,21%0,08%
437GMAT3GRUPO MATEUS4,572,47%4,21%-6,55%-1,72%-0,85%1,73%-0,65%
438GMCO34GENERAL MOT42,97-2,91%-0,34%-9,33%4,48%-4,33%7,91%-5,32%
439GOAU3GERDAU MET10,612,31%2,07%-5,22%-2,81%1,66%3,14%0,38%
440GOAU4GERDAU MET11,662,46%2,61%-4,89%-0,77%1,73%2,21%0,89%
441GOGL34ALPHABET70,29-2,65%-2,76%-2,75%-0,92%-0,81%0,56%-1,49%
442GOGL35ALPHABET70,58-2,26%-3,02%-2,67%-1,33%-0,42%0,80%-1,92%
443GOLD11TREND OURO9,57-0,93%0,31%0,73%-2,65%0,82%-2,40%-1,67%
444GOLL4GOL15,212,08%0,68%-3,08%4,52%0,69%11,79%0,31%
445GOVE11IT NOW IGCT47,701,38%0,64%-2,30%0,74%1,06%1,29%1,20%
446GPIV33GP INVEST5,07-4,34%2,91%3,00%0,00%-7,06%10,93%-1,62%
447GRND3GRENDENE9,220,44%-0,97%-2,42%2,93%0,76%2,46%1,13%
448GSFI11FII GENERAL4,451,14%-1,57%0,45%-0,45%-0,67%0,22%0,67%
449GSGI34GOLDMANSACHS148,67-1,67%-0,73%-1,51%0,74%-1,23%1,28%-1,77%
450GTWR11FII G TOWERS73,310,42%0,54%0,25%0,21%-0,11%0,54%-0,59%
451GUAR3GUARARAPES8,320,24%-2,12%-4,18%1,49%0,58%3,58%5,15%
452GURU11ETF GURU9,231,10%0,22%0,11%-2,15%-0,11%3,44%2,27%
453H1DB34HDFC BANK LT52,000,10%-1,52%-9,05%-12,12%10,00%11,40%-1,46%
454H1SB34HSBC HOLDING37,34-0,03%-2,17%-2,53%0,69%0,41%2,54%-3,13%
455H1UM34HUMANA INC428,710,33%2,68%-4,81%-1,72%0,04%1,75%-2,06%
456H1ZN34HORIZON THER43,86-0,70%0,73%-4,28%-0,39%1,08%1,34%-0,55%
457HABT11FII HABIT II102,001,00%0,99%0,45%-0,35%1,11%0,12%-0,32%
458HAGA3HAGA S/A3,39-3,14%13,64%-2,22%0,96%0,97%-3,44%4,92%
459HAGA4HAGA S/A1,594,61%-0,65%-2,55%-2,48%3,87%-0,64%1,30%
460HAPV3HAPVIDA6,631,53%-4,11%4,45%-16,84%-2,24%3,89%2,12%
461HASH11HASHDEX NCI25,11-4,16%1,79%-2,31%-0,75%-2,35%4,78%-4,53%
462HBOR3HELBOR3,170,00%1,60%-5,45%2,80%2,56%1,29%3,00%
463HBRE3HBR REALTY6,49-0,15%8,33%-7,69%0,31%1,25%8,47%-0,84%
464HBRH11FII MULT REN82,970,08%-0,11%-0,01%0,00%0,00%0,05%-0,05%
465HBSA3HIDROVIAS3,222,22%1,61%0,00%0,00%1,97%3,75%1,03%
466HCHG11FII HECT CRI80,80-0,12%-0,60%-0,11%0,62%-1,22%0,00%1,20%
467HCRI11FII CRIANCA252,00-2,33%1,57%2,02%-0,40%-3,85%0,00%7,39%
468HCTR11FII HECTARE107,801,27%0,18%0,97%0,56%0,91%2,11%-1,25%
469HFOF11FII HTOPFOF372,500,36%0,61%0,70%1,15%-1,07%0,49%-0,80%
470HGBS11FII HEDGEBS175,99-0,38%1,24%0,00%1,04%-0,82%1,29%2,58%
471HGCR11FII CSHG CRI105,30-0,17%-0,47%0,09%1,42%0,38%0,27%-0,94%
472HGFF11FII CSHG FOF70,97-0,77%0,95%-1,53%1,44%-0,07%0,67%-0,77%
473HGLG11FII CSHG LOG162,800,23%-0,23%-0,06%-0,12%-0,17%0,70%-0,33%
474HGPO11FII CSHGPRIM255,00-0,55%0,35%-0,08%0,67%-0,51%2,12%-0,02%
475HGRE11FII HG REAL128,180,79%-0,66%-0,44%-0,46%0,48%0,12%-0,93%
476HGRU11FII CSHG URB115,390,51%-0,39%0,22%0,00%0,00%0,69%0,18%
477HLOG11FII HEDGELOG88,30-0,06%0,03%-0,28%0,28%-0,30%0,33%-1,03%
478HOME34HOME DEPOT49,77-1,41%-0,32%-4,81%-0,45%0,23%0,74%1,81%
479HOND34HONDA MO121,29-0,58%-0,72%-1,02%-0,35%-3,82%0,65%0,66%
480HOSI11FII HOUSI71,202,28%-1,40%2,14%-1,26%0,94%-2,82%2,25%
481HRDF11FII HREALTY1,17-3,31%3,42%-1,68%-0,83%0,84%1,71%-0,85%
482HREC11FII HEDGEREC95,940,01%0,04%0,00%-0,05%-0,02%-0,01%0,01%
483HSAF11FII HSI CRI93,990,19%0,82%0,13%0,15%-0,12%-0,21%-0,85%
484HSLG11FII HSI LOG86,19-0,70%-0,22%0,16%-0,17%-0,01%0,18%0,00%
485HSML11FII HSI MALL77,83-0,32%-1,41%0,27%1,78%0,14%0,39%-0,13%
486HTEK11IT NOW HCARE44,251,77%-2,69%-1,33%0,07%0,33%0,49%2,44%
487HTMX11FII HOTEL MX77,19-0,41%0,51%-0,10%-0,13%-0,64%-0,63%-0,10%
488HUSC11FII H UNIMED92,001,01%-4,13%2,16%-0,01%0,49%-0,48%-0,15%
489HYPE3HYPERA38,764,98%2,36%-3,68%1,05%-0,56%1,17%2,16%
490I1LM34ILLUMINA INC236,20-0,57%-0,80%-0,12%1,64%-0,45%7,29%0,15%
491I1SR34INTUITIVE SU106,19-1,88%1,22%-4,20%1,14%-2,00%4,23%-0,68%
492I2RS34INGERSOLL RD35,98-1,15%1,36%-3,49%2,23%-1,89%1,87%-1,09%
493IBCR11FII BREI92,49-0,55%-0,86%0,59%-1,45%-0,34%0,48%-0,66%
494IBFF11FII FOF BREI63,201,94%2,75%3,15%2,25%0,60%0,05%-2,00%
495IBMB34IBM623,83-2,96%-2,89%-3,30%-0,23%1,80%-0,02%-0,35%
496IBOB11PACTUAL IBOV85,840,60%0,44%-2,12%0,63%1,05%0,97%1,34%
497IFCM3INFRACOMM4,745,33%4,41%-2,71%15,36%-10,28%5,94%6,04%
498IFRA11FI ITAUINFRA107,04-0,88%1,59%0,28%-0,75%0,68%0,08%-0,58%
499IGBR3IGB S/A26,66-1,22%-3,95%-4,75%7,23%1,55%1,84%-1,48%
500IGTI11IGUATEMI S.A20,75-0,14%0,58%-2,59%3,21%1,03%3,20%2,50%
501IGTI3IGUATEMI S.A2,59-1,15%0,00%-2,24%1,13%5,58%3,72%2,54%
502INEP3INEPAR0,82-3,53%6,25%-11,11%-4,26%8,05%0,00%-1,14%
503INEP4INEPAR0,82-3,53%4,94%-11,96%-2,13%6,82%0,00%0,00%
504INTB3INTELBRAS27,420,62%1,57%-3,87%1,05%0,15%1,43%1,99%
505IRBR3IRBBRASIL RE2,606,56%2,09%-2,45%-7,89%1,92%0,38%2,36%
506IRDM11FII IRIDIUM102,690,43%-0,44%0,33%0,20%-0,57%0,74%-1,63%
507IRIM11FII IRIM103,37-0,13%-0,37%0,69%-3,58%0,00%-1,52%-0,32%
508ISUS11IT NOW ISE35,250,17%0,83%-1,83%1,43%1,01%1,76%1,49%
509ITIP11FII INTER IP82,75-0,08%-0,50%0,31%-1,08%0,00%1,68%-0,47%
510ITIT11FII INTER IT70,051,32%0,22%0,07%0,52%-0,59%0,45%-1,12%
511ITLC34INTEL33,47-2,65%-1,94%-3,42%-0,60%0,08%-0,11%-0,90%
512ITSA3ITAUSA9,711,68%-0,42%-0,83%0,31%2,12%0,75%1,74%
513ITSA4ITAUSA9,371,30%0,76%-1,50%0,87%1,09%0,88%1,68%
514ITUB3ITAUUNIBANCO21,450,94%-0,09%-1,21%1,41%0,47%1,05%2,00%
515ITUB4ITAUUNIBANCO25,131,25%-0,32%-1,43%0,88%1,05%1,18%1,58%
516IVVB11ISHARE SP500208,89-1,00%-1,40%-3,54%-0,04%-0,14%0,74%-0,51%
517J1CI34JOHNSON CONT245,58-4,56%1,22%-2,03%-0,86%-0,67%1,34%-1,72%
518JALL3JALLESMACHAD9,441,18%-2,20%-6,10%3,04%0,61%3,81%1,40%
519JBSS3JBS34,56-0,06%-1,17%-2,32%-1,19%-1,89%1,12%2,21%
520JDCO34JD COM253,45-2,52%0,97%-2,97%1,87%0,02%4,55%-3,27%
521JFEN3JOAO FORTES0,96-1,03%1,04%-3,03%0,00%1,02%-1,01%0,00%
522JFLL11FII JFL LIV71,200,00%-0,38%-0,97%0,40%-0,61%0,54%-0,11%
523JGPX11FIAGRO JGP97,72-1,07%0,28%-0,05%-0,23%-0,22%0,01%0,65%
524JHSF3JHSF PART7,071,58%-0,14%-1,41%0,28%4,14%0,30%3,21%
525JNJB34JOHNSON57,220,86%-2,31%-0,89%-2,84%1,45%-2,67%0,74%
526JOGO11INVESTO JOGO61,80-1,44%0,56%-1,03%2,76%-2,68%4,83%1,18%
527JPMC34JPMORGAN56,73-1,78%-3,02%-1,26%0,57%0,27%-1,93%0,10%
528JPPA11FII JPPMOGNO102,050,31%-0,02%-0,15%0,06%0,83%0,45%-0,03%
529JRDM11FII SHOPJSUL76,50-0,40%-0,19%0,60%0,13%-0,01%0,14%0,39%
530JSAF11FII JS A FIN83,341,26%-1,92%0,79%0,42%-0,72%-1,75%-0,01%
531JSLG3JSL5,940,34%1,37%-3,47%7,46%-0,18%3,30%-0,55%
532JSRE11FII JS REAL76,920,00%-0,06%0,00%0,03%1,91%0,41%-1,33%
533JURO11SPARTA INFRA108,14-0,33%0,65%-1,10%1,40%1,21%-0,28%0,45%
534K1LA34KLA CORP393,07-7,00%2,17%-5,00%4,13%-2,20%7,11%-0,84%
535KDIF11KINEA INFRAF137,701,57%-0,62%-0,41%0,08%0,01%0,00%-0,04%
536KEPL3KEPLER WEBER18,63-0,59%2,97%-2,41%2,53%-4,16%1,71%0,32%
537KFOF11FII KINEAFOF75,810,08%0,70%-2,04%0,37%-0,82%0,19%0,08%
538KHCB34KRAFT HEINZ46,78-0,87%-3,46%-8,40%-4,06%-0,54%1,64%-1,82%
539KINP11FII EV KINEA12,800,00%0,00%0,00%0,00%0,00%0,16%-0,16%
540KISU11FII KILIMA7,300,69%-0,14%0,41%-0,41%0,41%0,28%-0,14%
541KLBN11KLABIN S/A21,820,32%-1,14%-1,21%2,02%-1,49%6,03%-1,23%
542KLBN3KLABIN S/A4,93-1,40%1,01%-2,56%0,79%0,80%9,17%-2,97%
543KLBN4KLABIN S/A4,250,47%-0,70%-0,47%1,66%-0,24%3,94%-0,49%
544KMIC34KINDER MORGA92,40-1,07%-1,96%-2,69%0,05%3,60%1,02%-1,99%
545KNCA11FIAGRO KINEA104,590,42%0,08%-3,46%0,12%-0,24%-0,53%0,00%
546KNCR11FII KINEA RI101,05-0,44%0,58%0,31%0,37%-0,47%-0,01%0,21%
547KNHY11FII KINEA HY103,590,57%0,34%-0,68%1,28%-0,28%0,24%0,10%
548KNIP11FII KINEA IP101,75-0,01%-0,12%-0,46%0,06%1,19%0,14%0,05%
549KNOX11FIP IE KNOX97,87-1,32%-1,79%0,14%1,02%2,04%-1,92%1,82%
550KNRE11FII KII REAL0,9028,57%-5,41%-2,63%-8,43%3,75%-12,09%0,00%
551KNRI11FII KINEA130,76-0,47%0,13%0,13%0,01%-0,24%0,64%-0,97%
552KNSC11FII KINEA SC93,060,29%-0,04%-0,09%0,13%-0,19%1,66%-0,60%
553KRSA3KORA SAUDE3,921,82%-1,79%1,55%9,97%10,03%-0,31%-0,93%
554L1CA34LABORATORY C300,20-1,45%0,78%-2,89%1,72%-1,30%-0,77%1,59%
555L1DO34LEIDOS HOLDI48,62-3,22%-0,42%-2,27%-0,64%1,23%-0,06%-1,91%
556L1RC34LAM RESEARCH571,29-2,50%-1,48%-6,25%2,97%-0,44%5,75%1,14%
557LAND3TERRASANTAPA29,73-0,57%-1,81%0,16%0,36%1,00%-0,03%-0,46%
558LAVV3LAVVI5,160,39%1,98%-3,26%2,16%3,66%1,23%2,53%
559LCAM3LOCAMERICA24,440,37%-0,49%-2,04%1,75%-0,20%1,65%2,15%
560LEVE3METAL LEVE23,10-0,43%-0,64%-3,87%-0,45%-0,93%0,61%1,49%
561LGCP11FII LGCP INT76,991,04%0,93%-1,26%-1,16%0,91%1,35%-0,73%
562LIGT3LIGHT S/A8,21-2,38%3,57%-1,93%5,75%2,89%-4,16%-8,94%
563LILY34LILLY725,312,61%-3,87%-0,87%-2,06%2,25%-0,31%0,28%
564LJQQ3QUERO-QUERO8,452,18%0,24%0,24%0,37%4,06%-0,25%2,60%
565LLIS3LE LIS BLANC1,54-1,91%1,95%-5,52%0,62%-1,22%-2,96%9,03%
566LMTB34LOCKHEED2.060,28-1,99%-2,97%-0,76%-1,16%0,86%-1,43%-2,24%
567LOGG3LOG COM PROP23,16-0,39%1,57%-1,08%0,22%-0,22%5,47%0,64%
568LOGN3LOG-IN32,205,85%0,50%2,54%2,64%0,21%-3,46%4,02%
569LOWC34LOWES COMPA447,83-3,63%1,27%-4,48%-2,44%0,69%-0,11%0,32%
570LPSB3LOPES BRASIL2,882,13%-3,42%0,00%4,66%-1,06%0,71%7,69%
571LREN3LOJAS RENNER25,65-0,08%0,67%-2,04%0,50%1,69%0,75%3,06%
572LUGG11FII LUGGO80,880,33%-0,05%-0,25%0,94%0,12%0,04%-0,97%
573LUPA3LUPATECH4,700,00%0,43%-6,77%12,81%3,49%3,86%0,00%
574LVBI11FII VBI LOG100,001,12%1,24%-0,64%0,01%0,07%0,66%-0,18%
575LVTC3WDC NETWORKS7,420,54%6,96%-7,63%-9,56%-0,24%8,24%2,14%
576LWSA3LOCAWEB6,94-1,84%5,52%13,95%11,15%-3,11%4,00%2,54%
577M1CK34MCKESSON COR387,16-0,89%-3,12%-2,39%-1,73%1,70%-0,34%-2,74%
578M1DB34MONGODB INC60,01-0,97%6,69%-6,72%-5,04%-11,83%16,91%0,00%
579M1NS34MONSTER BEVE53,30-0,28%-1,37%-1,20%-3,26%0,78%1,98%0,60%
580M1RN34MODERNA INC66,06-6,96%4,58%-2,86%2,48%-0,87%3,46%4,89%
581M1RO34MARATHON OIL132,700,08%0,09%-5,03%-1,24%4,27%7,53%-3,77%
582M2RV34MARVELL TEC25,45-6,16%-0,22%-5,82%3,00%-4,01%10,74%-2,37%
583MACY34MACY S88,17-8,35%1,69%-9,52%-1,41%-3,13%3,47%-0,26%
584MALL11FII MALLS BP101,260,05%-0,20%-0,13%0,13%-0,48%0,76%-0,56%
585MATB11IT NOW IMAT57,602,36%1,92%-3,24%1,44%0,63%2,95%-0,91%
586MATD3MATER DEI9,300,32%1,98%-1,73%-0,22%-1,28%0,43%0,00%
587MAXR11FII MAX RET81,870,01%-0,09%0,99%0,77%-1,76%1,20%1,61%
588MBLY3MOBLY3,153,28%2,69%-4,81%2,30%7,77%2,91%-11,86%
589MBRF11FII MERC BR695,000,29%-0,15%0,29%-1,28%0,13%0,01%1,36%
590MCCI11FII MAUA98,300,76%-0,35%-0,09%0,14%-0,51%0,52%-2,26%
591MCDC34MCDONALDS56,76-0,39%-1,04%-3,62%-4,81%1,36%1,08%-2,84%
592MCHF11FII MAUA HF9,690,52%-0,21%0,10%0,21%-1,83%0,62%-1,81%
593MDIA3M.DIASBRANCO22,30-0,58%1,08%-0,18%-1,42%-7,88%0,91%3,32%
594MDNE3MOURA DUBEUX6,38-0,31%0,63%-5,78%4,17%3,02%1,45%0,00%
595MDTC34MEDTRONIC248,79-1,05%-2,81%-1,58%0,49%0,88%0,10%-0,13%
596MEAL3IMC S/A2,14-1,83%5,31%-4,17%-1,37%-0,45%0,92%1,40%
597MEGA3OMEGAENERGIA10,700,75%0,09%-1,39%4,16%-0,58%-0,76%0,19%
598MELI34MERCADOLIBRE31,25-5,02%6,09%-9,33%3,64%-0,18%7,41%5,05%
599MELK3MELNICK3,79-0,26%1,88%-5,09%2,61%2,13%0,54%0,54%
600MFAI11FII MERITOFA72,39-0,56%-0,25%-0,96%-2,66%-2,11%-0,22%0,38%
601MFII11FII MERITO I95,570,10%-0,03%0,10%-0,71%-0,23%0,10%-1,38%
602MGCR11FII MOGNO HG85,850,67%-1,35%-0,58%-0,03%-0,58%-0,32%0,13%
603MGFF11FII MOGNO61,550,13%0,44%1,90%-0,23%-0,07%0,80%-0,63%
604MGHT11FII MOGNO HT76,010,01%0,00%-1,83%-0,04%0,58%-0,81%-1,90%
605MGLG11FII MOGNO LG49,53-0,22%-0,38%-0,20%-1,30%0,20%1,20%-0,18%
606MGLU3MAGAZ LUIZA3,67-1,61%0,27%-5,58%-11,46%1,60%4,78%6,36%
607MILL11IT NOW MILL37,400,81%-2,62%-4,75%-0,45%-1,03%0,50%1,00%
608MILS3MILLS7,562,58%-0,54%-3,64%7,10%1,41%0,71%2,18%
609MLAS3MULTILASER4,64-1,90%-0,42%-4,62%-0,20%-1,96%1,60%4,38%
610MMMC343M174,72-3,73%-3,42%-0,14%-0,77%0,60%-1,37%0,68%
611MNPR3MINUPAR7,022,03%1,33%-2,02%1,32%-3,53%2,16%-0,29%
612MODL11MODALMAIS7,970,89%6,04%-2,23%3,67%-6,13%-0,25%8,13%
613MODL3MODALMAIS2,85-5,94%7,83%-2,77%2,48%-5,05%5,69%7,25%
614MODL4MODALMAIS2,597,92%6,67%-3,02%0,87%-3,36%0,00%6,73%
615MOOO34ALTRIA GROUP249,04-0,33%-5,95%-1,07%-1,43%1,82%0,18%0,34%
616MORC11FII MORE CRI100,600,54%-1,90%0,01%-0,06%0,48%0,87%-0,20%
617MORE11FII MORE RE67,620,30%0,48%-0,40%0,48%-0,34%-0,77%-0,29%
618MOSC34MOSAIC CO140,05-8,19%-0,94%-4,48%1,17%1,32%4,50%-0,15%
619MOVI3MOVIDA16,46-0,30%0,43%-3,18%-0,41%3,96%2,63%1,72%
620MRCK34MERCK56,790,41%-1,33%0,90%-3,38%2,94%-1,57%1,27%
621MRFG3MARFRIG15,031,35%-1,92%-2,07%-1,47%0,38%3,72%0,87%
622MRVE3MRV9,631,16%-0,83%-5,51%-0,59%2,71%2,47%1,36%
623MSBR34MORGAN STAN76,58-3,25%0,18%-8,13%6,62%-0,95%2,03%-2,01%
624MSCD34MASTERCARD52,72-0,28%-2,15%0,09%0,48%-0,79%2,13%-2,00%
625MSFT34MICROSOFT51,01-1,73%-1,98%-3,00%-1,43%1,56%0,29%-2,72%
626MTRE3MITRE REALTY5,280,76%-1,13%-7,83%6,48%1,31%2,50%1,76%
627MTSA4METISA40,004,52%-4,32%1,45%4,59%-5,66%6,30%5,89%
628MULT3MULTIPLAN24,971,79%0,41%-4,76%-0,81%3,65%3,14%3,33%
629MUTC34MICRON TECHN333,13-2,62%-3,59%-3,21%2,68%-1,54%5,49%-0,58%
630MXRF11FII MAXI REN9,660,00%0,84%0,42%0,21%0,95%0,75%-1,99%
631MYPK3IOCHP-MAXION14,14-2,42%-1,70%-1,40%2,47%-1,88%4,13%5,86%
632N1BI34NEUROCRINE B20,77-0,29%-2,39%0,19%-0,84%0,51%1,18%0,00%
633N1DA34NASDAQ INC355,161,53%-1,61%-3,51%-0,52%-0,20%1,37%-1,32%
634N1EM34NEWMONT GOLD326,240,65%2,12%-1,44%-2,76%0,63%-1,96%-4,41%
635N1OW34SERVICENOW41,96-0,76%2,75%-3,56%-2,13%-4,68%3,86%1,52%
636N1UE34NUCOR CORP578,52-1,42%-1,20%-2,65%1,20%-6,60%0,41%-4,34%
637N1XP34NXP SEMICOND434,64-0,82%-0,50%-3,64%1,65%-2,56%5,15%-1,31%
638NASD11TREND NASDAQ8,04-1,23%-1,93%-4,05%0,46%-1,37%2,11%-0,35%
639NAVT11FII NAVI TOT73,00-0,14%-3,63%3,06%1,10%-1,50%1,25%-0,35%
640NCHB11FII NCH EQI96,54-0,96%0,23%0,10%1,31%-2,13%1,48%0,59%
641NCRA11FIAGRO EQIA92,620,13%-1,07%-1,06%0,28%0,27%-0,53%0,00%
642NEOE3NEOENERGIA18,661,03%2,33%-0,55%1,57%1,07%1,03%-0,06%
643NETE34NETEASE469,580,07%0,38%0,58%-1,31%0,00%4,56%-0,41%
644NEWL11FII NEWPORT93,991,17%0,00%0,00%-3,10%-3,93%3,60%-0,04%
645NEWU11FII NEWRU38,00-2,36%-0,49%7,15%7,89%-4,70%10,80%-10,98%
646NEXT34NEXTERA ENER86,39-0,13%-2,39%-0,30%0,42%0,68%0,17%-2,28%
647NFLX34NETFLIX18,191,06%1,75%-6,60%0,00%-0,05%4,99%5,62%
648NFTS11INVESTO NFTS37,501,65%1,07%-7,59%0,53%3,42%11,74%-2,52%
649NGRD3NEOGRID2,294,09%0,92%0,00%-0,46%2,82%3,40%-2,83%
650NIKE34NIKE52,460,19%-3,73%-4,44%0,07%-0,32%3,59%-0,76%
651NINJ3GETNINJAS3,882,11%-1,81%-8,73%-0,70%16,03%8,88%-1,46%
652NSLU11FII LOURDES144,500,42%-0,28%-0,13%0,34%-1,70%1,38%-0,07%
653NTCO3GRUPO NATURA17,12-0,52%1,53%-2,14%0,99%-1,49%2,23%1,61%
654NUBR33NU-NUBANK3,11-10,89%8,39%-4,73%-7,40%-9,65%18,82%5,26%
655NVDC34NVIDIA CORP16,85-3,71%-0,28%-6,05%4,53%-3,67%7,79%-3,31%
656NVHO11FII NOVOHORI11,000,00%0,00%3,58%-5,18%4,97%0,47%-7,65%
657O1KT34OKTA INC20,29-1,55%5,91%-9,66%-4,52%-9,11%10,31%4,31%
658O1MC34OMNICOM GROU180,33-2,95%-3,41%-2,62%1,69%-0,26%0,99%-0,49%
659ODPV3ODONTOPREV9,960,91%-0,40%-1,20%1,31%-0,90%1,52%-0,10%
660OFSA3OUROFINO S/A21,80-1,58%0,68%2,76%-4,80%1,31%3,26%-0,23%
661OIBR3OI0,671,52%0,00%-2,94%-1,45%0,00%-1,43%0,00%
662OIBR4OI1,23-0,81%-1,59%-3,08%-1,52%1,54%1,56%1,59%
663ONCO3ONCOCLINICAS5,920,17%1,90%-10,08%-7,06%3,74%-1,18%1,80%
664ONEF11FII THE ONE156,27-0,03%0,19%-0,15%-0,48%0,19%0,88%0,03%
665OPCT3OCEANPACT2,660,76%-0,75%0,38%-4,68%-0,36%4,10%3,47%
666ORCL34ORACLE55,450,82%-3,20%-3,53%0,24%-1,74%-0,65%-2,51%
667ORVR3ORIZON31,90-1,30%0,37%-1,68%-1,98%0,75%1,44%1,93%
668OSXB3OSX BRASIL6,370,79%6,94%-7,08%-0,78%6,83%-1,48%8,56%
669OUFF11FII OURI FOF64,450,00%-0,68%0,23%0,36%-2,79%1,97%-2,19%
670OUJP11FII OURI JPP94,901,82%-0,53%-0,28%0,65%-0,22%0,18%-0,17%
671OULG11FII OURILOG43,480,18%0,12%-1,50%0,07%-1,35%-0,93%0,83%
672OURE11FII OU RENDA77,22-0,32%-0,04%-1,11%0,06%-2,95%1,14%-0,10%
673OXYP34OCCIDENT PTR153,84-2,69%-1,70%-4,44%-2,24%6,27%8,64%-3,68%
674P1DD34PINDUODUO IN19,77-3,56%6,22%-2,57%3,02%1,42%8,34%-1,13%
675P1DT34PRUDENTIAL F239,00-1,65%-3,80%-1,57%0,41%0,23%-0,39%-3,71%
676P1LD34PROLOGIS INC290,79-1,46%-0,73%-4,62%-1,87%-1,98%2,30%-0,64%
677P2AN34PALOALTO NET38,225,20%0,36%-7,84%0,00%-6,12%3,26%1,30%
678P2LN34PLANETFITNES39,34-6,82%-1,63%-3,16%-2,85%-0,57%1,55%0,00%
679P2LT34PALANTIRTECH13,08-4,94%3,61%-1,92%-1,81%-1,15%12,50%7,73%
680PAGS34PAGSEGURO13,67-3,66%8,57%2,99%2,59%-6,29%26,44%0,58%
681PARD3IHPARDINI19,39-0,21%3,08%1,78%-0,32%-4,47%5,14%2,55%
682PATC11FII PATRIA67,000,39%0,07%-0,01%0,01%0,00%-1,27%-1,31%
683PATL11FII PATR LOG76,121,93%-0,76%1,01%0,00%-0,65%0,66%-0,55%
684PCAR3P.ACUCAR-CBD20,460,05%0,64%-5,66%0,09%0,75%0,71%2,07%
685PDGR3PDG REALT1,31-1,50%2,31%-3,70%-7,53%11,45%0,00%3,97%
686PDTC3PADTEC3,836,69%-3,23%1,37%1,39%-2,70%-6,08%-1,00%
687PEPB34PEPSICO INC52,58-0,49%-2,69%-5,47%-2,58%1,20%-0,05%0,33%
688PETR3PETROBRAS37,671,40%0,84%-2,26%0,08%2,81%0,14%0,38%
689PETR4PETROBRAS34,831,93%1,70%-1,64%-1,30%0,99%1,30%0,77%
690PETZ3PETZ12,10-5,17%-5,20%-2,46%-0,58%3,89%9,60%-1,85%
691PFIN11FIP PERFIN77,091,45%2,66%-0,64%-1,78%-1,49%1,99%-0,21%
692PFIZ34PFIZER63,692,97%-1,10%0,06%-2,65%2,44%-3,03%1,46%
693PFRM3PROFARMA3,67-0,54%1,37%1,68%-3,24%1,65%0,83%-2,17%
694PGCO34PG48,83-1,75%-2,55%-7,41%-0,79%0,36%-0,68%-0,71%
695PGMN3PAGUE MENOS6,310,00%-0,16%-3,66%-2,24%0,30%0,75%1,84%
696PHMO34PHILIP MORRI246,250,10%-7,06%0,50%-1,94%1,92%0,00%-0,84%
697PIBB11IT NOW PIBB188,451,39%0,68%-2,45%0,47%1,32%1,06%1,05%
698PICE11FIP PATR INF79,65-0,25%-1,14%0,34%-0,36%-0,02%0,76%0,04%
699PINE4PINE1,252,46%1,67%-1,64%0,83%-0,82%1,67%-1,64%
700PLCR11FII PLURAL R87,190,57%-0,74%0,23%0,37%0,54%1,30%-0,19%
701PLOG11FII PLURAL L70,70-0,87%0,61%0,55%-0,18%0,18%-1,09%0,68%
702PLPL3PLANOEPLANO2,43-2,80%2,04%-2,39%-1,95%1,59%2,44%3,80%
703PLRI11FII POLO I38,90-0,26%5,41%0,00%2,75%-3,79%-0,05%-1,45%
704PMAM3PARANAPANEMA6,56-0,61%0,00%-3,23%-0,58%2,08%-1,32%-0,73%
705PNVL3DIMED10,851,40%0,75%-5,18%2,10%0,37%2,73%-0,56%
706POMO3MARCOPOLO2,280,00%0,00%-2,15%0,43%1,75%2,70%-0,45%
707POMO4MARCOPOLO2,711,12%0,00%-2,90%-0,36%1,47%1,87%1,90%
708PORD11FII POLO CRI94,000,47%-0,47%0,01%0,32%0,15%1,72%-0,68%
709PORT3WILSON SONS9,140,88%-0,33%-0,11%-1,62%-83,48%1,47%0,31%
710POSI3POSITIVO TEC7,740,26%0,39%-2,29%0,38%1,29%5,16%2,94%
711PPEI11FIP PRISMA92,75-1,32%0,28%0,30%-0,16%0,12%0,53%-0,53%
712PPLA11PPLA5,801,75%3,64%-15,12%-8,60%0,00%-0,98%-0,14%
713PQDP11FII D PEDRO1.957,02-1,16%-0,30%-0,40%0,71%-0,11%-0,39%-0,10%
714PRIO3PETRORIO25,482,45%-1,23%-5,05%-2,00%-0,11%3,63%2,55%
715PRNR3PRINER6,840,88%2,88%-1,49%0,60%2,62%10,77%0,69%
716PRSN11BFII PERSONAL0,95-13,64%4,76%0,00%-0,94%0,95%-7,08%8,65%
717PSSA3PORTO SEGURO20,181,36%-2,88%-0,87%2,63%1,66%3,23%5,90%
718PTBL3PORTOBELLO8,25-1,90%-1,75%-4,25%1,13%4,00%-0,58%4,78%
719PTCH34PETROCHIN242,530,93%0,53%-0,60%-1,24%-2,44%3,14%-2,95%
720PTNT3PETTENATI12,391,47%0,25%4,01%3,08%1,88%5,99%-4,19%
721PTNT4PETTENATI5,43-0,18%3,62%-2,05%5,10%5,15%6,83%-0,22%
722PVBI11FII VBI PRI95,20-3,25%1,47%2,26%2,41%-0,43%1,54%1,23%
723PYPL34PAYPAL HOLD19,56-0,81%2,71%-2,98%0,46%-0,96%5,02%-1,46%
724QAGR11FII QUASAR A45,99-0,30%0,35%-0,04%-0,02%0,17%0,92%-0,98%
725QAMI11FII QUASAR C92,490,00%0,12%0,28%-0,02%0,10%-1,01%0,00%
726QBTC11QR BITCOIN8,88-3,79%1,76%-3,51%-1,57%0,84%0,21%-1,56%
727QCOM34QUALCOMM52,92-2,27%-0,22%-5,75%1,80%-0,35%2,12%-1,70%
728QDFI11QR DEFI4,034,95%-5,88%0,25%-1,21%-1,90%9,09%-18,09%
729QETH11QR ETHER7,01-1,54%0,28%-4,05%0,41%-0,41%0,95%-8,94%
730QUAL3QUALICORP12,101,00%-0,08%-1,64%0,83%-0,82%5,18%10,49%
731R1KU34ROKU INC22,77-4,85%1,44%-1,91%2,25%-4,78%11,26%9,36%
732R2BL34ROBLOX CORP15,29-10,06%1,25%7,42%-9,08%4,18%11,64%18,81%
733RADL3RAIADROGASIL18,30-0,27%0,44%-1,46%1,92%-1,36%-1,91%1,84%
734RAIL3RUMO S.A.15,871,67%0,00%-2,62%0,44%2,70%1,77%-0,59%
735RAIZ4RAIZEN5,54-2,29%1,98%-1,07%2,55%6,00%-3,90%3,26%
736RANI3IRANI7,16-1,38%4,01%-0,43%0,14%-0,57%4,14%0,15%
737RAPT3RANDON PART8,941,36%-0,56%-1,99%1,80%-0,67%0,11%-0,33%
738RAPT4RANDON PART10,25-0,77%-0,10%-2,64%1,43%1,45%-1,34%2,85%
739RBCO11FII R INCOME37,94-3,56%0,00%-1,63%-1,99%4,62%0,46%1,81%
740RBED11FII RIOB ED120,01-0,21%0,78%0,29%0,24%-0,24%0,09%-0,12%
741RBFF11FII RIOB FF50,390,58%0,16%-0,85%1,31%-1,76%2,22%-0,84%
742RBHG11FII RBCRI IV89,98-0,56%0,81%-0,81%0,13%0,17%0,60%-0,20%
743RBHY11FII RB YIELD98,780,80%0,17%-0,15%-0,02%-0,04%0,37%-0,12%
744RBRD11FII RB II43,87-1,33%0,29%1,86%1,12%-3,74%0,93%-0,76%
745RBRF11FII RBRALPHA69,770,63%0,67%-0,56%1,54%-2,00%0,74%0,28%
746RBRL11FII RBR LOG86,040,73%-0,09%-1,16%0,08%-0,33%-0,32%-0,51%
747RBRP11FII RBR PROP61,59-0,66%0,02%-0,03%0,71%-1,58%-0,81%0,25%
748RBRR11FII RBRHGRAD101,000,99%-0,78%0,00%-0,40%-0,01%0,06%0,30%
749RBRS11FII RIOB RR60,99-1,61%7,81%-6,34%-0,95%0,78%0,00%-0,65%
750RBRY11FII RBR PCRI103,290,00%-0,01%-0,18%0,43%-0,30%0,50%-0,56%
751RBVA11FII RIOB VA93,16-1,00%1,41%0,11%-0,49%-0,60%0,51%-0,20%
752RBVO11FII RIOBCRI212,500,56%1,47%0,25%-0,65%-0,32%0,49%0,33%
753RCRB11FII RIOB RC121,000,52%-0,52%-1,45%2,12%-0,55%0,44%-0,55%
754RCSL3RECRUSUL2,88-0,69%1,75%1,42%-0,71%5,20%2,28%0,00%
755RCSL4RECRUSUL0,76-1,30%1,32%-2,56%1,30%2,67%4,17%0,00%
756RDNI3RNI7,904,50%-5,38%0,00%0,00%4,31%2,13%-6,13%
757RDOR3REDE D OR34,043,09%0,36%-2,69%2,92%0,46%0,93%1,73%
758RDPD11FII BB PAPII53,991,68%-0,52%0,00%0,24%1,99%-2,41%0,94%
759RECR11FII REC RECE99,20-0,26%0,10%0,24%0,15%0,26%1,11%-0,78%
760RECT11FII REC REND59,34-0,98%0,07%-0,18%0,12%-0,25%1,74%-1,06%
761RECV3PETRORECSA28,363,13%6,59%-4,76%2,27%-1,89%3,21%2,91%
762RECX11FII REC FOF79,794,85%-4,72%4,90%-2,26%-2,38%0,00%0,00%
763RELG11FII REC LOG74,39-0,15%-1,64%1,00%-1,39%0,40%0,33%0,67%
764RENT3LOCALIZA55,310,71%-0,87%-2,09%1,22%-0,37%1,45%2,56%
765REVE11IT NOW GREEN43,60-0,46%-3,52%-2,78%0,65%-1,59%2,48%-0,28%
766RFOF11FII RB CFOF72,001,64%-0,23%1,75%0,55%0,73%1,62%-1,35%
767RIGG34TRANSOCEAN19,03-3,16%-3,58%4,35%-4,12%7,44%9,85%-6,80%
768RIOT34RIO TINTO337,171,13%0,68%-3,08%1,55%1,21%0,60%-2,13%
769RNEW11RENOVA5,338,11%2,92%-3,04%-5,00%4,84%-3,88%-2,27%
770RNEW3RENOVA1,974,23%3,85%-3,70%3,28%-5,18%1,58%-2,06%
771RNEW4RENOVA1,594,61%1,33%-3,23%0,00%1,31%-2,55%-1,88%
772RNGO11FII RIONEGRO48,021,12%0,85%-0,28%1,53%0,96%0,57%-2,26%
773ROMI3ROMI13,10-0,76%2,80%-3,46%0,99%3,05%0,16%0,55%
774RPMG3PET MANGUINH2,42-3,59%2,45%-2,78%0,80%2,88%-2,02%-2,36%
775RRCI11FII RBCAP RI90,610,35%-0,50%0,49%0,49%-0,19%1,01%-0,69%
776RRRP33R PETROLEUM42,561,75%1,14%-4,19%0,33%1,80%2,87%-1,04%
777RSID3ROSSI RESID2,59-1,89%1,93%-1,52%-0,75%0,38%0,00%-12,00%
778RSUL4RIOSULENSE71,000,72%0,86%-0,77%-3,08%1,82%5,09%-4,34%
779RURA11FIAGRO RURA10,290,10%0,69%-0,87%0,10%-0,58%-1,24%-0,95%
780RVBI11FII VBI REIT74,890,66%-0,43%-0,13%-1,28%1,05%0,44%0,11%
781RYTT34RAYTHEONTECH72,94-2,07%-4,41%-0,01%0,36%0,67%-1,42%0,29%
782RZAG11FIAGRO RIZA10,130,40%-0,88%0,49%1,20%-0,79%0,30%-0,20%
783RZAK11FII RIZA AKN98,400,46%0,10%1,13%-0,25%-2,13%0,68%-0,35%
784RZTR11FII RIZA TX103,790,09%0,96%-0,76%0,88%-1,15%1,75%0,49%
785S1BS34SIBANYE STIL28,58-2,95%-0,54%-2,66%0,03%1,40%10,62%-7,69%
786S1HW34THE SHERWIN122,98-3,37%-2,59%-1,69%-3,99%1,10%-1,81%1,58%
787S1IV34SVB FINANCIA518,47-3,41%-0,27%-2,99%1,30%-3,98%3,28%-3,89%
788S1LG34SL GREEN REA146,83-1,98%-3,70%-3,39%0,31%-0,93%-0,93%-2,39%
789S1OU34SOUTHWEST AI204,37-5,34%-1,73%-1,27%2,11%0,42%0,34%-3,17%
790S1PL34SPLUNK INC23,980,76%-0,04%-2,22%0,04%-5,73%7,85%6,45%
791S1PO34SPOTIFY TECH129,574,24%-2,89%2,90%-2,69%-4,72%8,37%4,76%
792S1RP34SAREPTA THER16,95-0,76%1,12%-4,58%3,39%1,06%5,74%0,50%
793S1YY34SYSCO CORP184,50-5,53%-2,55%-5,82%0,04%-0,58%1,01%-2,49%
794S2EA34SEA LTD15,35-3,46%8,83%-7,24%6,06%-4,13%24,32%5,59%
795S2HO34SHOPIFY INC14,63-9,75%7,99%-1,83%1,93%-10,71%12,00%9,89%
796S2NA34SNAP INC18,49-3,70%1,05%-5,66%1,67%-4,81%7,05%3,51%
797S2NW34SNOWFLAKE17,13-7,20%9,69%-6,19%-9,03%0,51%18,05%-3,43%
798S2QU34BLOCK INC.16,13-7,14%5,66%-1,67%2,83%-5,13%11,08%6,34%
799S2TA34STAG INDUSTR31,00-1,59%-3,64%-3,85%-4,01%2,07%-0,26%-1,97%
800S2TO34STORECAPITAL31,69-1,00%-3,23%-2,42%-2,56%1,19%1,87%-0,27%
801S2UI34SUN COMMUN37,93-0,18%-2,94%-1,06%-4,14%0,78%1,39%0,97%
802SADI11FII SANT PAP91,34-0,05%-0,34%0,34%-0,12%0,04%0,46%0,17%
803SANB11SANTANDER BR33,020,92%-0,88%-2,77%1,22%2,57%-0,15%-0,40%
804SANB3SANTANDER BR16,051,90%0,38%-2,61%1,13%2,18%0,13%0,26%
805SANB4SANTANDER BR17,200,41%-1,55%-1,86%1,78%1,28%-0,35%2,01%
806SAPR11SANEPAR19,80-0,25%-0,20%-0,45%1,52%-0,46%-0,30%0,41%
807SAPR3SANEPAR3,890,78%-1,28%0,26%1,30%1,05%-0,78%-0,26%
808SAPR4SANEPAR3,950,00%0,00%-0,50%0,76%0,25%-0,76%-0,25%
809SARE11FII SANT REN73,05-0,26%0,01%0,23%0,03%0,41%0,06%0,35%
810SBFG3GRUPO SBF23,751,89%-0,68%-0,64%0,55%5,05%2,15%0,00%
811SBSP3SABESP45,960,33%2,78%-3,11%1,55%0,07%0,47%-0,24%
812SBUB34STARBUCKS354,510,72%-0,75%-2,42%-0,93%-3,78%6,65%-1,37%
813SCAR3SAO CARLOS32,00-2,62%2,69%0,13%2,57%-0,45%1,43%-1,09%
814SCHW34SCHWAB76,74-0,72%-2,40%-1,49%-0,33%-2,64%0,46%-1,81%
815SCPF11FII SCP5,85-0,17%-2,50%6,56%-4,57%-0,17%5,53%-3,44%
816SDIL11FII SDI LOG88,680,90%0,25%0,08%0,33%-0,67%1,29%0,09%
817SEER3SER EDUCA7,93-2,10%-1,10%-4,32%2,51%1,71%0,12%1,86%
818SEQL3SEQUOIA LOG8,451,68%-0,95%-4,22%6,83%-1,09%9,37%-2,45%
819SEQR11FII SEQUOIA63,52-0,36%0,50%-0,39%0,19%-0,24%0,30%-0,75%
820SGPS3SPRINGS3,254,50%1,97%-15,98%-17,31%-0,23%7,58%2,51%
821SHOT11IT NOW SHOT19,42-3,19%0,45%-3,53%3,50%-0,74%7,07%2,34%
822SHOW3TIME FOR FUN3,790,26%5,88%-2,46%7,65%-1,16%3,30%7,77%
823SHPH11FII HIGIENOP795,000,00%-0,50%0,50%1,27%-1,88%0,76%-0,75%
824SHUL4SCHULZ4,444,23%-1,16%-0,92%3,57%3,19%-1,93%-2,81%
825SIMH3SIMPAR10,93-0,64%2,04%-1,01%1,78%0,00%4,59%1,19%
826SIMN34SIMON PROP132,13-2,38%-4,68%-4,61%-0,13%1,60%-0,50%0,51%
827SLCE3SLC AGRICOLA53,120,25%0,19%-4,22%0,75%5,42%0,68%-1,64%
828SLED4SARAIVA LIVR5,31-3,45%3,77%-5,53%-3,94%0,69%10,48%0,96%
829SMAB11BTG SMLL CAP8,14-0,25%0,99%-2,42%2,22%0,00%2,53%1,28%
830SMAC11IT NOW SMALL56,030,50%0,63%-2,46%1,52%0,99%2,12%2,07%
831SMAL11ISHARES SMAL108,601,69%-0,19%-2,37%1,86%1,18%2,05%2,66%
832SMFT3SMART FIT15,66-2,37%0,06%-2,43%0,12%-2,03%6,35%-1,01%
833SMTO3SAO MARTINHO46,12-0,11%-2,16%-5,34%3,72%2,12%1,91%4,27%
834SNCI11FII SUNO CRI103,000,01%-0,01%-0,40%0,15%-0,72%0,58%0,16%
835SNEC34SONY GROUP435,93-0,56%0,97%0,00%-0,80%-0,49%2,48%4,46%
836SNFF11FII SUNOFOFI83,980,64%0,63%-0,05%-0,01%-0,85%0,90%0,07%
837SNSY5SANSUY3,4915,18%2,02%-3,26%0,99%3,05%-4,84%0,00%
838SOJA3BOA SAFRA13,37-1,55%1,49%0,07%-0,52%2,75%1,40%0,86%
839SOMA3GRUPO SOMA11,01-0,36%0,64%-3,94%0,00%1,69%1,72%1,75%
840SPGI34SP GLOBAL415,881,36%-0,62%-1,52%-0,95%-1,11%1,20%0,40%
841SPTW11FII SP DOWNT43,28-0,02%0,49%0,65%0,07%0,23%0,40%-0,70%
842SPXB11BTG S&P 5008,09-2,53%-1,78%-3,98%0,57%-0,23%2,45%-2,17%
843SPXI11IT NOW SPXI202,87-0,74%-2,13%-2,96%-0,27%-0,41%0,64%-0,19%
844SQIA3SINQIA18,75-0,79%1,02%-4,10%2,96%0,74%1,73%-3,45%
845SSFO34SALESFOR INC35,130,57%-1,85%-3,18%-2,49%-1,00%2,50%0,16%
846STBP3SANTOS BRP7,450,40%-4,26%-1,65%3,96%5,13%3,89%11,04%
847STOC31STONE CO44,11-6,80%9,64%-1,86%3,75%-1,85%20,00%-3,23%
848SULA11SUL AMERICA25,192,48%0,12%-1,41%2,98%-0,08%-0,53%3,58%
849SULA3SUL AMERICA8,59-0,35%1,53%-3,85%6,00%0,36%-0,48%2,96%
850SULA4SUL AMERICA8,285,48%-1,26%-1,24%2,55%-1,63%-0,99%5,36%
851SUZB3SUZANO S.A.51,351,18%-0,33%-3,21%2,47%-0,47%5,81%-1,00%
852SYNE3SYN PROP TEC5,110,79%-1,36%-4,99%-11,31%-1,61%-0,64%1,13%
853T1AL34TAL EDUCATIO2,00-2,44%6,22%6,63%-1,63%3,37%6,59%-4,02%
854T1AM34ATLASSIAN CO42,93-0,49%6,41%-6,50%-2,10%-7,27%13,44%-2,91%
855T1MU34T-MOBILE US306,65-1,25%-0,56%-1,37%-0,62%-1,03%1,82%-0,50%
856T1OW34AMERICAN TOW297,293,68%-0,37%0,21%-1,36%-0,31%1,15%-0,23%
857T1SS34TENARIS SA79,040,76%-1,36%-1,88%-1,17%4,91%2,63%-1,86%
858T1TW34TAKE-TWO INT140,85-4,79%-3,37%0,03%10,22%-0,12%2,43%-0,12%
859T1WL34TWILIO INC19,94-1,58%4,76%-3,20%-0,60%-9,78%9,86%5,62%
860T2DH34TELADOCHEALT5,26-1,50%4,71%-5,38%0,94%-7,13%19,54%-1,43%
861T2ER34TERADYNE INC27,21-4,53%0,42%-5,21%2,85%-4,68%6,45%-0,38%
862T2TD34TRADE DESK2,54-3,79%4,76%-4,55%2,33%-2,27%14,78%4,55%
863TAEE11TAESA40,80-0,66%0,17%0,64%0,97%0,05%-0,96%1,27%
864TAEE3TAESA13,58-1,24%0,88%0,22%1,80%-0,07%-1,04%1,27%
865TAEE4TAESA13,62-1,02%0,00%1,18%0,97%0,00%-3,30%4,42%
866TASA3TAURUS ARMAS20,28-0,59%0,25%-1,64%-0,58%-0,10%1,07%-0,43%
867TASA4TAURUS ARMAS20,180,10%-1,13%-0,10%-1,78%0,43%2,17%-1,36%
868TCNO3TECNOSOLO1,60-1,23%-1,82%-1,20%-1,18%-1,17%16,33%-5,77%
869TCNO4TECNOSOLO1,180,85%-0,85%-6,35%1,61%0,00%-0,80%-2,34%
870TCSA3TECNISA2,61-0,76%1,15%-4,41%0,74%0,75%1,90%3,95%
871TECB11TECH BRASIL3,60-2,70%2,78%-5,26%1,33%-2,60%6,94%6,51%
872TECK11IT NOW TECK31,10-2,11%-0,75%-4,45%0,30%-1,76%5,26%-0,86%
873TECN3TECHNOS2,501,21%1,23%-5,06%-1,15%-1,52%4,76%2,44%
874TEKA4TEKA13,158,95%6,81%-4,96%15,44%6,19%19,46%-4,13%
875TELB4TELEBRAS14,00-4,57%7,32%-0,94%-4,43%2,41%1,59%-4,28%
876TEND3TENDA5,181,77%4,09%-2,40%0,80%1,43%0,00%4,48%
877TEPP11FII TEL PROP69,782,17%-0,15%-0,26%0,85%-0,70%2,98%0,26%
878TEQI11FIA EQI TECH6,50-7,14%0,00%-2,78%2,86%0,00%-1,41%-1,39%
879TEXA34TEXAS INC54,68-1,14%-2,19%-1,17%0,77%-0,99%1,59%0,07%
880TFCO4TRACK FIELD10,870,00%-0,73%-1,35%-1,25%-0,53%5,12%0,09%
881TGAR11FII TG ATIVO114,06-0,21%-0,43%0,57%0,12%-1,38%-0,46%0,54%
882TGMA3TEGMA15,062,31%1,17%-3,39%0,47%0,20%1,63%3,23%
883TGTB34TARGET CORP755,920,35%-2,55%-27,42%-5,75%-0,88%2,41%0,11%
884TIMS3TIM13,700,59%-0,22%-0,80%2,23%0,52%1,21%1,15%
885TLNC34TELEFONIC23,84-0,38%-1,85%-2,56%0,00%1,21%-3,06%3,91%
886TMCO34TOYOTAMO770,380,45%-1,42%-1,33%-2,41%-0,74%0,70%-0,56%
887TORD11FII TORDE EI9,28-0,64%-0,11%0,75%1,42%0,11%0,44%0,89%
888TOTS3TOTVS26,910,49%1,21%-0,86%2,18%-1,28%3,89%-1,55%
889TPIS3TRIUNFO PART1,440,70%-1,38%-5,23%2,00%4,17%3,60%0,00%
890TRAD3TC5,349,43%7,02%-2,15%4,48%-2,62%-0,43%8,49%
891TRIG11TRG SMIC CAP39,250,90%1,04%-1,91%1,11%0,96%1,45%2,99%
892TRIS3TRISUL4,200,72%2,46%-4,01%0,00%4,43%3,31%2,08%
893TRPL4TRAN PAULIST24,940,00%1,01%0,61%0,37%-0,12%-0,33%1,82%
894TRXF11FII TRX REAL98,890,01%0,00%0,39%-0,20%-0,10%-0,18%0,14%
895TSLA34TESLA INC99,83-8,41%-0,91%-6,29%2,95%-5,43%3,54%-1,31%
896TSMC34TAIWANSMFAC55,08-1,25%-0,84%-2,43%0,72%-1,29%3,94%-1,48%
897TTEN33TENTOS8,80-1,12%-1,11%-1,10%1,56%1,24%1,26%4,05%
898TUPY3TUPY22,320,81%-0,05%-1,90%2,68%-0,50%10,61%3,04%
899TWTR34TWITTER92,741,91%-0,94%-3,81%1,60%-7,91%-11,99%-3,06%
900TXSA34TERNIUMSA199,660,89%1,27%-4,02%-0,87%3,31%-1,09%-1,80%
901U1BE34UBER TECH IN28,32-0,53%1,75%-7,96%1,20%-2,78%4,36%1,89%
902U1RI34UNITED RENTA649,64-4,57%0,12%-5,54%0,02%-1,86%2,25%-1,33%
903U2PS34UPSTART HOLD10,68-15,51%4,81%5,79%16,09%6,51%11,62%15,04%
904U2ST34UNITY SOFTWR10,04-2,71%9,55%-0,74%3,15%-5,64%7,26%16,24%
905UCAS3UNICASA3,240,62%-6,94%-6,49%5,71%3,24%4,31%1,25%
906UGPA3ULTRAPAR13,633,41%-0,83%-7,71%4,73%5,12%1,79%5,16%
907ULEV34UNILEVER213,590,97%-5,48%-0,98%-2,16%0,75%-0,76%0,42%
908UNHH34UNITEDHEALTH67,200,22%0,43%-3,41%-2,59%1,68%-0,91%-1,80%
909UNIP3UNIPAR96,001,99%1,39%-3,00%0,13%1,61%1,05%-0,74%
910UNIP6UNIPAR103,202,17%2,40%-2,09%0,29%2,37%2,86%-1,11%
911UPSS34UPS51,920,68%-4,32%-4,45%-0,23%1,18%-3,05%1,11%
912URET11TREND U REIT8,71-0,57%-2,12%-2,40%-0,97%-0,43%0,87%0,55%
913URPR11FII URCA REN108,500,47%0,08%0,37%1,23%0,97%0,15%-0,31%
914USAL11TREND US LRG7,89-0,75%-1,85%-3,23%-0,24%-0,47%0,96%-0,24%
915USIM3USIMINAS10,531,54%2,37%-1,84%0,29%3,83%2,69%0,73%
916USIM5USIMINAS11,051,28%5,11%-3,98%-1,10%3,80%3,44%-1,74%
917USSX34US STEEL115,41-3,62%0,38%-4,18%2,05%-1,67%-0,17%-3,96%
918USTK11INVESTO USTK7,460,81%-4,52%-2,76%0,76%-1,86%3,33%-1,89%
919V2EE34VEEVASYSTEMS26,25-2,23%6,21%-6,72%-0,81%-6,12%4,11%3,06%
920V2MW34VMWARE INC38,32-2,44%1,89%-8,56%0,00%-0,75%0,54%0,96%
921VALE3VALE81,261,77%2,66%-2,53%-0,42%2,99%-0,12%-1,00%
922VAMO3VAMOS14,660,41%3,03%-0,56%1,86%0,94%3,05%1,89%
923VBBR3VIBRA19,803,23%-2,04%-2,10%1,83%1,50%-0,31%2,10%
924VCJR11FII VECTIS97,470,01%0,02%-0,12%-0,55%-1,74%2,94%1,03%
925VCRR11FII VECT REN75,900,88%-1,90%3,45%-0,82%-0,77%0,31%0,56%
926VERZ34VERIZON40,080,15%-0,72%0,30%-3,09%2,52%-1,77%0,05%
927VGHF11FII VALOR HE9,86-0,20%0,00%0,00%0,30%-1,30%1,01%-0,40%
928VGIA11FIAGRO VGIA10,84-0,09%0,93%1,13%0,09%-1,21%2,09%-2,14%
929VGIP11FII VALORAIP98,650,17%0,70%0,33%0,30%0,09%-0,15%-2,23%
930VGIR11FII VALREIII98,220,03%-0,02%0,21%-0,26%-1,08%0,47%-1,29%
931VIFI11FII VINCI IF6,980,43%-0,14%-1,00%1,30%-1,00%0,43%0,43%
932VIGT11FIP VINCI IE72,200,28%0,35%0,21%-0,22%-0,19%-0,25%-0,84%
933VIIA3VIA3,000,33%2,40%-2,34%2,40%5,04%2,58%4,63%
934VILG11FII VINCI LG98,200,58%-0,30%0,00%-0,06%-0,28%0,37%0,62%
935VINO11FII VINCI OF47,48-0,40%-0,13%-0,25%2,33%-2,30%-0,08%-1,36%
936VISA34VISA INC48,29-0,10%-2,80%0,16%-0,80%-0,38%1,39%-1,74%
937VISC11FII VINCI SC100,380,59%-0,21%-0,25%0,05%0,19%-0,11%0,01%
938VITT3VITTIA11,210,54%0,36%-4,31%-1,19%-4,86%2,40%1,86%
939VIUR11FII VINCI IU7,380,27%1,52%-0,41%-90,19%0,98%-0,11%0,82%
940VIVA3VIVARA S.A.23,91-2,17%-1,37%-0,64%0,93%-0,40%2,69%1,17%
941VIVR3VIVER0,910,00%1,11%-5,26%0,00%0,00%0,00%4,40%
942VIVT3TELEF BRASIL50,060,14%0,85%-0,62%0,85%0,41%-1,36%1,88%
943VLID11VALID0,820,00%17,14%0,00%0,00%-12,50%25,00%-18,99%
944VLID3VALID10,244,49%-0,51%1,55%1,89%1,93%9,37%-2,84%
945VLOE34VALERO ENER299,38-2,35%-2,09%-0,60%-2,86%3,16%1,71%-0,30%
946VLOL11FII OLIMPIA96,001,54%0,56%-0,52%-0,13%-1,42%0,50%0,93%
947VOTS11FII V MASTER96,856,44%2,71%-3,69%-0,02%0,00%0,00%-0,38%
948VRTA11FII FATOR VE99,85-0,15%0,59%0,46%-0,05%0,00%0,00%0,06%
949VRTX34VERTEX PHARM313,760,63%-1,06%-2,86%1,53%1,98%1,98%1,45%
950VSHO11FII VOT SHOP79,99-0,57%0,37%0,21%2,51%-0,60%-0,01%0,19%
951VSLH11FII VERS CRI9,121,67%-0,88%0,56%0,11%0,00%2,04%-1,67%
952VTLT11FII VOT LOG89,60-0,42%0,10%0,64%-1,60%0,86%0,86%3,44%
953VULC3VULCABRAS11,361,97%1,27%-0,99%-0,80%-0,88%-2,84%5,82%
954VVEO3VIVEO15,250,99%-0,07%-1,24%2,34%0,34%3,47%-0,69%
955VVPR11FII V2 PROP94,590,35%0,28%-2,57%2,10%0,00%0,99%0,05%
956W1AB34WABTEC CORP208,91-2,71%-0,61%-2,41%1,74%-1,53%1,14%0,20%
957W1BD34WARNER DISCO85,89-0,90%-0,93%-2,80%3,28%-4,92%5,09%1,25%
958W1EL34WELLTOWER IN216,040,00%-1,66%-0,65%-1,27%0,50%0,09%-1,00%
959W1MC34WASTE MANAG374,85-0,56%-1,57%-1,25%-2,66%-0,40%0,47%-2,22%
960W1MG34WARNER MUSIC35,80-4,07%2,47%1,36%-2,42%0,71%-1,38%15,66%
961W2OL34WOLFSPEED IN21,75-9,19%-0,04%-3,00%-0,40%-5,70%9,58%3,90%
962WALM34WAL MART36,13-0,99%-3,21%-6,82%-13,77%1,10%-2,42%0,04%
963WEB311SMART HASH24,709,97%-4,02%-6,77%-18,13%12,68%14,33%-3,92%
964WEGE3WEG25,991,80%-3,41%-1,78%2,71%-1,13%0,34%1,19%
965WEST3WESTWING2,49-6,04%0,38%2,72%4,47%4,24%4,89%4,65%
966WFCO34WELLS FARGO50,43-1,12%-2,41%-2,99%0,56%-0,04%-0,07%-2,37%
967WGBA34WALGREENS99,59-0,91%-3,52%-5,30%-1,35%1,77%-1,39%-0,27%
968WHRL3WHIRLPOOL5,10-1,35%1,97%1,81%-0,80%-0,40%0,80%0,00%
969WHRL4WHIRLPOOL5,130,98%-0,39%-0,20%2,00%-1,38%0,59%0,40%
970WIZS3WIZ S.A.8,58-0,81%-2,15%-0,67%2,53%3,09%15,34%1,11%
971WPLZ11FII W PLAZA72,090,14%2,86%-3,11%0,06%-0,37%-1,24%1,02%
972WRLD11INVESTO WRLD75,40-0,53%-1,30%-2,35%-0,19%-0,38%1,28%-0,38%
973XBOV11CAIXAETFXBOV106,221,26%0,70%-2,31%0,51%1,22%1,15%1,21%
974XFIX11TREND IFIX-L9,66-0,10%-0,21%-2,91%3,21%0,21%-0,31%-0,51%
975XINA11TREND CHINA5,94-0,17%0,85%-2,16%1,01%-0,17%2,40%-0,17%
976XMAL11TREND SMALL7,240,42%0,70%-2,45%1,52%0,84%2,43%2,04%
977XPBR31XP INC103,861,82%6,55%-3,31%3,19%-6,12%0,37%9,27%
978XPCA11FIAGRO XP CA9,980,10%-1,68%1,60%-1,87%-1,74%2,27%0,30%
979XPCI11FII XP CRED94,460,11%0,81%0,71%-1,20%-1,32%-0,18%0,03%
980XPCM11FII XP MACAE16,651,40%-1,44%-0,54%0,42%0,48%0,73%0,24%
981XPHT12FII XP HOT35,700,42%0,14%-0,70%-4,67%4,17%1,41%0,00%
982XPID11FIRF XP IE85,23-0,90%0,84%0,08%0,18%-0,25%0,04%0,08%
983XPIE11FIP XP INFRA75,880,60%-0,08%-0,01%-0,62%0,01%0,00%0,73%
984XPIN11FII XP INDL77,270,05%-1,44%-1,10%1,15%0,71%0,18%-0,49%
985XPLG11FII XP LOG95,41-0,59%0,19%0,11%1,51%0,03%0,26%-0,16%
986XPML11FII XP MALLS97,06-0,75%0,40%-0,71%0,30%-0,19%2,65%0,16%
987XPPR11FII XP PROP54,55-0,44%2,62%-1,13%-0,15%-2,21%3,58%-1,84%
988XPSF11FII XP SELEC7,151,27%-0,56%-0,98%2,14%0,14%0,14%-0,43%
989XTED11FII TRXE COR6,150,49%3,20%-3,73%0,33%0,00%0,16%-0,16%
990YDRO11IT NOW HYDRO41,40-2,34%2,59%-3,68%2,63%-0,24%3,48%0,47%
991YDUQ3YDUQS PART17,73-1,34%2,22%0,11%4,34%-0,65%12,11%6,04%
992Z1BR34ZEBRA TECHNO51,99-2,46%-1,73%-5,17%4,00%-3,17%5,99%-2,07%
993Z1OM34ZOOM VIDEO17,40-2,85%5,98%-5,38%-1,76%-5,16%7,46%2,47%
994Z1TS34ZOETIS INC196,830,86%-1,45%-3,60%-1,85%0,78%-0,41%1,06%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito