papéis
login
mais

Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


listar papéis:
Data do pregão:


Atualizado no dia: 01/12/2020

PapelEmpresaÚltima
Cotação
Variação
01/12/2020
Variação
30/11/2020
Variação
27/11/2020
Variação
26/11/2020
Variação
25/11/2020
Variação
24/11/2020
Variação
23/11/2020
1ABEV3AMBEV S/A14,685,01%-2,37%-0,69%-0,48%-1,76%0,61%1,81%
2AZUL4AZUL38,942,42%3,06%-0,91%3,42%0,31%0,76%2,86%
3B3SA3B356,781,16%-1,35%-0,18%0,69%1,63%2,98%-0,84%
4BBAS3BRASIL34,792,75%-2,17%-0,49%-1,58%-0,28%2,67%0,79%
5BBDC3BRADESCO22,805,31%-1,68%-0,72%-1,73%-1,61%3,66%0,23%
6BBDC4BRADESCO25,665,60%-1,38%-0,81%-1,62%-1,29%4,49%0,45%
7BBSE3BBSEGURIDADE28,38-0,63%-3,58%0,68%0,27%-0,14%0,89%2,54%
8BEEF3MINERVA9,83-1,99%-0,99%-0,10%-0,49%-0,78%2,29%1,01%
9BPAC11BTGP BANCO80,511,63%-2,21%-0,54%0,51%2,05%0,01%-1,99%
10BRAP4BRADESPAR60,283,75%-2,83%3,60%2,36%1,22%4,68%4,25%
11BRDT3PETROBRAS BR21,002,29%-2,89%1,78%-1,28%0,24%3,14%-1,60%
12BRFS3BRF SA21,64-1,77%0,64%-0,27%-1,57%-0,31%1,54%5,91%
13BRKM5BRASKEM23,423,63%-3,58%-0,55%-1,59%1,05%0,64%2,30%
14BRML3BR MALLS PAR10,204,19%-4,30%0,49%0,20%1,70%7,07%1,41%
15BTOW3B2W DIGITAL69,76-0,91%-8,11%1,14%1,27%0,94%0,32%-1,52%
16CCRO3CCR SA13,674,83%0,93%1,89%-0,86%-0,31%4,31%-0,65%
17CIEL3CIELO3,601,41%-5,59%-2,59%3,21%-0,53%-0,27%-3,33%
18CMIG4CEMIG12,952,53%1,45%1,14%-0,89%1,14%3,63%1,54%
19COGN3COGNA ON5,006,61%-4,09%-3,93%4,30%-2,79%-0,40%-1,56%
20CPFE3CPFL ENERGIA30,69-2,11%2,45%0,92%0,33%-0,10%0,46%-0,76%
21CRFB3CARREFOUR BR19,84-1,34%3,61%-0,31%2,20%-0,78%-0,52%-5,35%
22CSAN3COSAN76,74-1,03%-5,67%-2,69%0,00%0,98%-1,31%3,33%
23CSNA3SID NACIONAL23,961,91%-2,08%-0,99%4,53%2,52%6,00%6,80%
24CVCB3CVC BRASIL18,602,03%1,56%-1,70%1,73%9,79%0,12%1,81%
25CYRE3CYRELA REALT28,796,39%-0,99%3,52%-1,64%2,13%0,73%-1,51%
26ECOR3ECORODOVIAS12,907,23%-0,25%0,50%-1,07%1,00%4,43%0,00%
27EGIE3ENGIE BRASIL42,750,97%-1,60%-0,19%0,30%0,56%-0,63%0,35%
28ELET3ELETROBRAS31,812,41%-3,45%-0,59%2,08%-1,22%3,58%-0,74%
29ELET6ELETROBRAS32,782,44%-3,56%-0,36%1,93%0,12%1,97%-0,31%
30EMBR3EMBRAER8,211,36%-1,82%-0,24%-0,48%-1,19%2,44%3,92%
31ENBR3ENERGIAS BR18,821,46%-1,80%0,37%1,73%-0,11%1,20%-0,76%
32ENGI11ENERGISA46,43-0,24%1,55%-0,97%1,27%1,56%0,49%-2,14%
33EQTL3EQUATORIAL21,960,78%-1,58%1,84%0,46%4,54%0,24%-0,43%
34FLRY3FLEURY25,82-2,79%-1,41%0,15%-0,52%0,15%-0,95%-0,04%
35GGBR4GERDAU23,805,31%-0,70%-0,91%1,91%-0,35%2,59%2,99%
36GNDI3INTERMEDICA70,072,29%-1,44%-1,39%-2,58%2,49%-1,25%2,29%
37GOAU4GERDAU MET10,825,46%-0,77%-1,05%1,85%-0,39%3,00%2,46%
38GOLL4GOL23,871,49%2,44%-1,20%-1,36%0,38%3,35%2,67%
39HAPV3HAPVIDA14,420,00%0,49%0,70%-1,86%-79,81%-0,25%1,12%
40HGTX3CIA HERING17,621,32%-3,23%1,41%0,40%-0,23%3,51%-0,93%
41HYPE3HYPERA31,40-2,21%1,23%-0,38%0,70%0,67%3,32%-2,81%
42IGTA3IGUATEMI38,075,28%-2,22%1,90%-1,68%1,68%5,99%1,63%
43IRBR3IRBBRASIL RE6,680,75%-2,79%-3,54%1,73%-1,56%-1,53%2,87%
44ITSA4ITAUSA11,044,35%-2,67%1,49%-0,74%-1,37%2,15%0,75%
45ITUB4ITAUUNIBANCO29,754,17%-1,38%0,77%-2,11%-1,18%2,80%1,23%
46JBSS3JBS23,491,47%0,35%0,70%1,01%0,44%1,12%1,55%
47KLBN11KLABIN S/A25,511,71%1,01%3,67%2,79%-0,30%-0,34%0,13%
48LAME4LOJAS AMERIC22,990,26%-3,00%-0,25%0,21%-0,25%0,04%-1,37%
49LREN3LOJAS RENNER44,920,54%-3,60%0,78%-0,88%0,72%1,08%0,31%
50MGLU3MAGAZ LUIZA22,88-2,14%-3,35%-0,25%1,04%1,27%1,20%-3,22%
51MRFG3MARFRIG14,45-1,57%-2,00%0,33%0,95%-0,87%1,36%2,22%
52MRVE3MRV19,895,07%-3,22%-0,61%-0,91%-1,00%1,06%2,43%
53MULT3MULTIPLAN24,046,04%-3,53%0,26%-1,26%1,02%7,16%1,95%
54NTCO3GRUPO NATURA49,10-2,60%-1,93%1,96%0,22%4,16%0,17%-0,74%
55PCAR3P.ACUCAR-CBD67,83-2,05%-0,29%0,65%-2,06%-1,21%1,73%-3,97%
56PETR3PETROBRAS26,302,94%-1,35%-1,33%-1,54%-0,67%5,34%4,86%
57PETR4PETROBRAS25,602,81%-2,35%-1,24%-1,64%0,11%4,46%6,13%
58QUAL3QUALICORP33,180,03%-2,78%-0,99%-1,43%0,58%0,32%0,55%
59RADL3RAIADROGASIL24,98-3,37%0,66%1,30%-1,09%-0,27%-2,36%-1,24%
60RAIL3RUMO S.A.19,673,74%-2,12%-0,46%1,57%1,16%-1,35%3,78%
61RENT3LOCALIZA65,45-2,63%1,17%1,53%-0,47%0,23%0,37%0,11%
62SANB11SANTANDER BR41,957,15%-3,14%0,17%0,07%0,30%3,55%2,59%
63SBSP3SABESP46,594,60%-1,89%1,16%3,39%-0,37%-0,37%1,06%
64SULA11SUL AMERICA43,631,89%-1,54%-1,58%0,39%2,21%2,67%-0,05%
65SUZB3SUZANO S.A.57,461,70%1,75%3,99%5,68%0,86%-1,03%-1,19%
66TAEE11TAESA32,94-0,51%0,33%-0,27%0,79%0,18%1,61%-0,68%
67TOTS3TOTVS25,76-3,70%-3,32%1,65%2,99%0,42%-1,83%-1,32%
68UGPA3ULTRAPAR21,284,67%-0,34%-1,83%0,10%1,17%-0,34%1,13%
69USIM5USIMINAS13,901,83%-0,80%-1,01%4,04%7,05%6,12%4,63%
70VALE3VALE81,254,17%-0,56%2,44%1,42%0,94%4,92%4,16%
71VVAR3VIAVAREJO17,15-3,38%-4,00%-3,75%2,73%1,41%3,60%-0,50%
72WEGE3WEG73,600,04%-4,45%-0,90%0,49%0,49%-2,00%-1,86%
73YDUQ3YDUQS PART35,637,90%3,19%1,33%2,83%-1,73%5,65%-1,83%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito