ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Todos os papéis.

Atualizado no dia: 15/04/2026


PapelEmpresaÚltima
Cotação
Variação
15/04/2026
Variação
14/04/2026
Variação
13/04/2026
Variação
10/04/2026
Variação
09/04/2026
Variação
08/04/2026
Variação
07/04/2026
1A1AP34ADVANCE AUTO17,630,28%1,85%1,17%0,18%0,18%0,29%-0,88%
2A1IV34APARTMENT IN20,601,18%-0,10%-0,20%-1,16%-0,77%0,05%0,14%
3A1KA34AKAMAI TECHN37,792,14%-7,04%4,19%-18,11%-4,99%0,20%-0,39%
4A1LB34ALBEMARLE CO38,35-1,46%1,04%6,85%-0,63%-4,10%2,24%-0,08%
5A1MD34ADVANCED MIC160,831,64%2,89%0,65%2,18%1,25%3,81%1,03%
6A1MP34AMERIPRISE F587,051,94%2,02%0,34%-1,83%-0,84%4,22%-0,09%
7A1MT34APPLIED MATE202,621,82%1,43%-2,40%-0,26%2,21%9,47%-4,20%
8A1NE34ARISTA NETWO193,500,24%-0,26%3,51%0,00%2,04%6,61%6,31%
9A1PH34AMPHENOL COR368,45-0,88%2,89%2,00%1,10%1,42%4,68%0,40%
10A1PL34APPLIED DGTL152,70-2,22%15,28%2,70%1,63%-8,55%9,95%-0,35%
11A1PO34APOLLO GLOBL40,244,17%5,20%5,88%-3,77%-0,11%-0,74%-0,41%
12A1PP34APPLOVIN CO71,996,12%4,53%3,02%2,44%-0,81%-5,79%-5,97%
13A1RE34ALEXANDRIA R57,021,01%3,58%3,10%-6,03%-2,14%1,16%2,27%
14A1TH34AUTOHOME INC9,140,88%1,91%-1,22%-2,70%-1,07%5,17%-0,34%
15A1ZN34ASTRAZENECA164,18-3,46%0,84%-0,99%-1,58%-0,67%0,49%-0,40%
16A2MB34AMBARELLA IN11,380,53%4,52%1,69%-1,84%-1,09%5,08%-0,95%
17A2XO34AXON ENTERPR111,995,65%5,98%3,77%-2,28%-9,70%2,17%-9,73%
18AAGR11FIAGRO AAGR95,400,51%0,00%2,39%-1,98%-2,50%2,12%1,59%
19AALL34AMERICAN AIR60,990,41%8,74%-1,05%-2,49%-0,24%4,41%-0,75%
20AALR3ALLIAR3,32-3,77%-3,36%-0,83%-2,70%0,27%0,00%-5,38%
21AAPL34APPLE66,252,24%0,17%-0,46%-1,60%0,09%1,52%-2,11%
22AAZQ11FIAGRO AAZQ8,27-0,12%0,73%0,24%0,24%-0,24%1,49%-1,22%
23ABBV34ABBVIE65,000,28%0,98%-1,97%-2,36%-0,52%2,01%-0,21%
24ABCB10ABC BRASIL26,52-2,32%-0,33%1,30%-0,48%2,27%2,60%-2,02%
25ABCB4ABC BRASIL27,370,22%-0,36%1,33%-0,37%2,49%1,42%-0,42%
26ABCP11FII ABC IMOB80,250,00%0,65%-0,10%-0,25%0,67%-0,63%-0,35%
27ABEV3AMBEV S/A15,83-0,38%-0,25%-1,18%0,37%1,26%2,45%0,19%
28ABTT34ABBOTT41,86-0,43%0,60%-1,04%-2,96%0,21%-1,30%0,59%
29ACWI11XPETFACWI15,590,58%0,98%0,46%-1,04%-0,52%2,31%0,00%
30ADBE34ADOBE INC24,464,13%-2,08%4,17%-0,73%-5,50%-1,09%-2,24%
31AERI3AERIS2,43-3,19%7,26%-2,50%0,84%0,00%0,85%-0,42%
32AFHF11FII AFHF10,00-0,30%-0,10%0,10%0,00%0,10%-0,10%0,20%
33AFHI11FII AFHI CRI97,200,66%0,34%-0,59%0,33%0,00%0,17%0,12%
34AGRI11BB ETF IAGRO46,12-1,83%1,29%0,91%0,00%1,12%2,80%-2,06%
35AGRO3BRASILAGRO20,540,44%-1,82%1,96%-2,90%1,15%2,41%-1,41%
36AGRX11FIAGRO AGRX8,890,23%-0,45%0,34%0,00%-2,09%0,67%0,00%
37AGXY3AGROGALAXY2,000,00%0,00%-0,99%-2,88%-1,42%0,96%-0,95%
38AIEC11FII AUTONOMY61,700,16%0,02%-0,08%0,24%-0,81%2,46%-0,48%
39AIRB34AIRBNB34,342,60%2,83%1,21%-1,20%-3,10%4,12%-0,98%
40AJFI11FII AJ MALLS8,350,48%0,73%0,00%-0,60%0,00%0,85%0,37%
41ALLD3ALLIED6,78-0,88%0,15%0,59%-0,88%1,48%0,30%-2,46%
42ALOS3ALLOS33,570,81%0,48%0,70%1,92%1,76%3,93%0,20%
43ALPA3ALPARGATAS11,06-0,63%-1,77%0,62%-4,17%4,35%6,73%-4,09%
44ALPA4ALPARGATAS12,33-0,16%-0,24%1,06%0,82%2,97%6,59%-3,99%
45ALPK3ESTAPAR4,47-2,61%-1,71%2,19%1,11%-0,44%4,13%-1,58%
46ALUG11INVESTO ALUG40,050,02%0,91%0,08%-0,97%0,13%0,78%0,08%
47ALUP11ALUPAR36,50-0,14%0,14%-0,54%-0,30%1,94%2,61%0,17%
48ALUP3ALUPAR13,970,00%2,12%-2,29%2,12%0,15%5,15%-2,18%
49ALUP4ALUPAR11,18-1,67%-1,56%1,85%-0,53%0,97%4,06%-1,36%
50ALZC11FII ALIANZAC7,850,13%0,13%-0,25%-0,13%-0,13%-0,51%1,02%
51ALZR11FII ALIANZA10,640,09%0,66%-0,09%0,19%0,00%0,19%-0,19%
52AMAR3LOJAS MARISA0,911,11%1,12%0,00%1,14%-1,12%-1,11%0,00%
53AMBP3AMBIPAR0,220,00%0,00%-4,35%4,55%0,00%-4,35%-4,17%
54AMER3AMERICANAS7,402,21%15,65%2,96%3,05%0,34%4,44%0,90%
55AMGN34AMGEN61,93-0,71%0,26%-0,97%-2,56%1,29%1,45%-0,11%
56AMOB3AUTOMOB13,98-0,36%-1,20%1,43%0,00%7,03%-0,83%-3,65%
57AMZO34AMAZON62,140,32%3,44%0,55%0,92%4,78%2,18%0,90%
58ANCR11FII ANCAR IC490,000,00%0,00%-2,97%-2,89%-19,99%-0,01%-6,47%
59ANIM3ANIMA4,412,80%1,42%-1,63%-5,49%0,66%2,26%-0,67%
60APTO11FII NAVI RSD8,440,24%0,84%-0,71%0,36%-0,48%0,96%0,36%
61APXM11FII APEX MS78,90-0,88%0,38%1,02%0,62%-1,24%-0,62%-0,14%
62ARGE11INVESTOARGE12,00-0,66%-1,47%0,25%-0,65%-1,83%1,21%-0,40%
63ARGT39GX ARGENTINA47,00-0,42%-2,28%2,79%-1,12%-1,51%2,44%-1,53%
64ARML3ARMAC5,54-1,95%1,44%1,27%1,29%-0,55%7,48%-3,42%
65ARMT34ARCELOR153,44-0,69%1,64%0,23%-0,59%-0,03%10,44%1,02%
66ARND3ARANDU0,721,41%0,00%-10,13%1,28%4,00%-6,25%1,27%
67AROA11FII AROA1,40-33,33%10,53%26,67%0,00%7,14%4,48%10,74%
68ARRI11FII ATRIO6,030,00%0,17%-2,27%-0,65%-1,12%-0,63%-0,47%
69ARXD11FII ARXD R7,91-1,49%-0,12%0,63%0,13%1,92%0,38%-2,99%
70ASAI3ASSAI10,160,10%2,73%1,02%0,31%3,28%6,55%-0,67%
71ASML34ASML HOLD134,00-2,55%0,59%1,18%1,54%2,27%4,94%-0,13%
72ATED3ATOM EDUC2,45-1,21%0,00%0,81%9,33%0,00%-2,17%-6,88%
73ATTB34ATT INC42,490,12%0,21%-3,55%-3,73%-1,28%-3,67%-0,97%
74AUAU3PETZCOBASI3,73-1,84%1,33%2,46%-0,27%3,97%0,28%-2,22%
75AURA33AURA 360173,57-3,58%3,51%2,66%2,04%3,84%5,48%-0,75%
76AURE3AUREN14,252,08%1,45%-1,01%0,00%5,06%5,42%0,16%
77AURO11ETF BV AURO107,65-0,26%1,55%-0,42%-1,35%-0,30%0,11%0,85%
78AUVP11BTGTEVA AUVP135,02-0,50%-0,64%0,24%1,04%1,94%1,47%-0,12%
79AVGO34BROADCOM INC28,303,89%-0,07%2,14%4,10%0,51%4,85%4,87%
80AVLL3ALPHAVILLE0,956,74%1,14%1,15%-3,33%-3,23%22,37%4,11%
81AXIA3AXIA ENERGIA66,27-1,31%2,41%0,37%1,52%3,81%4,24%0,88%
82AXIA6AXIA ENERGIA72,97-0,72%1,96%0,35%1,63%3,93%4,57%0,48%
83AXIA7AXIA ENERGIA64,06-1,36%2,54%0,41%1,58%3,35%4,76%0,63%
84AXPB34AMERICAN EXP164,800,59%1,59%2,64%-2,47%-0,30%2,47%0,24%
85AZEV11AZEVEDO0,07-22,22%12,50%0,00%14,29%0,00%0,00%0,00%
86AZEV12AZEVEDO0,060,00%20,00%-16,67%20,00%0,00%-16,67%0,00%
87AZEV3AZEVEDO0,230,00%0,00%-4,17%0,00%4,35%4,55%-4,35%
88AZEV4AZEVEDO0,13-7,14%0,00%0,00%0,00%0,00%7,69%-7,14%
89AZIN11AZQ INFRA II101,800,00%0,00%0,00%0,00%0,52%-0,45%-0,07%
90AZPL11FII AZPL7,66-0,26%-0,26%0,13%0,00%-0,13%0,00%-0,26%
91AZTE11AZT ENERGIA0,170,00%6,25%0,00%0,00%6,67%-11,76%0,00%
92AZTE3AZT ENERGIA0,41-2,38%5,00%-2,44%-2,38%2,44%-4,65%-6,52%
93AZUL53AZUL217,199,13%4,31%-2,15%-4,41%-5,99%0,51%-2,75%
94AZZA3AZZAS 215422,712,57%2,83%3,51%-10,88%1,04%-0,22%-3,54%
95B1AM34BROOKFIELD C58,322,66%3,86%2,43%-0,93%0,19%2,28%0,29%
96B1CS34BARCLAYS PLC119,880,60%0,71%-1,10%0,00%0,33%6,38%0,01%
97B1IL34BILIBILI INC25,02-0,40%2,36%3,72%-1,09%-3,86%5,51%-1,09%
98B1PP34BP PLC57,50-0,07%-1,03%0,62%-0,03%-1,53%-4,29%0,90%
99B1TI34BRITISH AMER56,75-0,99%-2,90%0,60%-1,38%-2,67%0,53%0,61%
100B2HI34BILL HOLD1,086,93%-1,94%6,19%-3,00%-8,26%-0,91%-0,90%
101B2YN34BEYOND MEAT3,793,84%14,06%8,11%-3,90%0,00%2,67%-1,64%
102B3BR11IT NOW B3BR+67,39-0,19%0,75%0,51%0,63%1,01%2,50%-0,68%
103B3SA3B319,840,81%2,18%-1,28%1,83%2,41%3,66%-2,06%
104BAAX39MSCI ASIA JP52,700,08%1,78%0,51%-0,89%-0,73%4,77%-0,06%
105BABA34ALIBABAGR23,801,62%2,81%0,22%-1,09%0,00%4,50%-1,83%
106BACW39MSCI ACWI74,370,53%1,22%0,44%-1,05%-0,39%2,40%0,19%
107BAER39US AEROSPACE58,28-0,99%1,13%1,04%-2,22%-0,29%2,68%-0,84%
108BAGG39BKR US AGGRE51,64-0,58%4,59%-0,16%-1,41%-0,88%-0,33%0,12%
109BAIQ39GX AI TECH43,921,83%2,62%2,51%-1,70%-3,00%2,41%2,64%
110BAZA3AMAZONIA86,453,67%0,99%-0,08%0,05%0,49%0,20%-0,50%
111BBAS3BRASIL24,40-3,86%2,55%0,08%0,04%0,94%4,48%0,04%
112BBDC3BRADESCO17,99-0,17%0,90%1,08%0,57%1,27%4,02%-0,77%
113BBDC4BRADESCO20,800,10%0,92%0,73%0,74%0,59%5,00%-0,62%
114BBFO11FII BB FOF72,60-0,07%-0,04%-1,56%2,86%0,73%0,59%-0,52%
115BBGO11FIAGRO BBGO75,130,43%-0,12%-0,53%-0,20%0,23%-0,25%0,25%
116BBIG11FII BBIG7,04-0,56%0,43%0,00%0,00%0,00%0,28%-1,26%
117BBOI11BB ETF BOI G11,140,00%0,09%-0,71%-2,10%-0,09%-1,04%-1,03%
118BBOV11BB ETF IBOV103,59-0,63%0,29%0,36%1,12%1,52%2,18%0,12%
119BBRC11FII BB CORP105,47-0,49%0,53%0,12%0,29%0,00%0,48%-0,65%
120BBSD11BB ETF SP DV152,92-0,46%0,02%0,08%0,08%2,23%3,21%-0,45%
121BBSE3BBSEGURIDADE35,05-1,90%-0,89%-0,99%1,42%0,14%1,07%0,08%
122BBUG39GX CYBERSECT41,884,13%-1,18%4,84%-6,03%-6,60%-0,58%0,54%
123BCHI39MSCI CHINA36,250,11%1,06%0,28%-1,46%-0,90%2,49%-0,56%
124BCIA11FII BCIA93,000,30%0,54%-0,14%0,47%-1,15%-0,39%-0,37%
125BCIC11B INDEX CICL148,19-0,36%0,32%0,21%0,24%1,75%2,63%-0,37%
126BCOM39BKR COMT ROL54,55-0,09%-1,00%1,38%-2,82%0,54%-6,45%-0,80%
127BCPX39GX COPPER MN43,270,28%1,72%1,56%0,65%-0,67%3,72%0,52%
128BCRI11FII BEES CRI63,590,32%0,32%-0,80%0,55%-0,03%-0,83%1,28%
129BCSA34SANTANDER62,50-0,14%1,95%0,13%-0,62%-0,66%5,45%-0,84%
130BDEF11B INDEX DEFE186,55-0,83%1,25%0,22%0,84%1,79%2,82%-0,19%
131BDIF11FIC INFR BTG77,500,00%0,00%0,35%-0,27%0,05%0,48%-0,22%
132BDIV11FIP BTGDV IE39,290,26%-0,28%-0,68%-0,20%0,08%0,00%-0,08%
133BDOM11INVESTO BDOM151,30-0,26%0,58%0,37%0,45%1,88%2,61%-0,14%
134BDVY39SELECT DIVID75,48-0,58%0,11%-1,34%-1,39%0,13%-0,69%0,40%
135BEEF11MINERVA1,04-2,80%-6,96%1,77%-1,74%-1,71%0,00%-4,88%
136BEEF3MINERVA4,18-1,18%0,00%-0,47%1,19%-0,94%4,18%-4,91%
137BEEM39MSCI EMGMARK51,66-0,17%2,54%-0,02%-0,81%-0,72%4,46%0,25%
138BEES3BANESTES9,090,33%2,72%-0,11%0,57%-0,45%1,26%-0,80%
139BEES4BANESTES9,221,43%-0,33%1,22%2,74%-0,34%0,34%-0,90%
140BERK34BERKSHIRE118,55-0,57%-0,46%-0,26%-2,60%0,37%-0,12%0,00%
141BEST11INVESTOBEST132,50-0,32%0,72%-0,16%0,83%1,88%3,41%0,45%
142BEWG39MSCI GERMANY70,350,00%1,01%0,49%-1,18%-1,07%3,10%-0,66%
143BEWJ39MSCI JAPAN55,66-0,48%1,23%-0,18%-0,91%-2,09%4,14%-0,69%
144BEWL39MSCI SWITZER61,72-0,13%1,08%0,20%-0,88%-0,39%1,78%1,20%
145BEWY39MSCISOUTHKOR90,13-0,97%2,80%1,72%-1,53%0,78%6,95%2,49%
146BEWZ39MSCI BRAZIL69,30-0,19%0,49%0,00%1,25%1,37%2,56%-0,50%
147BFXI39CHINALARGECA36,910,14%1,38%2,02%-2,86%-1,19%1,81%-0,16%
148BGIP4BANESE37,15-6,54%0,38%3,12%6,05%-0,36%1,00%0,08%
149BGOV39BKR US TREAS38,08-0,52%0,53%-0,31%-1,37%-0,67%-1,02%0,46%
150BHIA3CASAS BAHIA2,90-1,02%3,17%0,71%0,36%0,72%2,57%-3,89%
151BHYG39BKR IBOXX HY49,87-0,56%0,28%0,00%-1,75%-0,12%-0,57%0,18%
152BIAU39GOLD TRUST112,85-0,82%1,96%-0,37%-2,07%0,28%0,14%0,41%
153BIDB11FIC INTER80,500,20%-0,27%-0,42%1,13%-0,51%0,47%0,11%
154BIDU34BAIDU INC43,192,44%5,40%2,91%-0,92%-5,49%2,32%-0,88%
155BIED3BIOMA EDUC8,791,85%-1,37%-4,79%5,63%-6,95%3,31%-7,37%
156BIEF39COREMSCIEAFE60,34-0,23%1,75%-0,47%-1,06%-0,63%2,93%-0,46%
157BIEI39BKR 3 7 YRTR49,33-0,34%0,30%-0,26%-1,24%-1,18%-0,14%0,22%
158BIEM39COREMSCI EMK63,43-0,13%1,41%0,92%-0,82%-0,49%4,49%-0,10%
159BIEU39COREMSCI EUR62,750,00%1,88%-0,50%-0,96%-0,51%5,05%-2,54%
160BIGS39BKR 1 5YGRCO52,35-0,55%0,36%-0,57%-0,85%-1,00%-0,39%0,09%
161BILF39LATIN AMER4062,76-1,32%0,09%0,76%-0,10%0,96%2,56%-0,20%
162BIME11FII BRIO ME6,03-1,63%-0,33%0,49%-1,45%0,65%-2,99%-0,31%
163BINC11FI BRAD BINC104,270,60%-0,34%0,98%-0,49%-0,38%1,12%-1,49%
164BIOM3BIOMM7,50-3,23%-0,90%6,39%-3,29%-1,94%1,44%1,73%
165BITC11BPTEVABITC61,420,97%3,47%-2,55%0,52%0,08%1,96%-0,42%
166BITH11BITCOIN HASH84,610,14%1,33%0,10%0,93%0,16%2,11%-0,49%
167BITI11ETF GALAXY B33,691,32%1,00%-0,24%0,18%0,40%2,31%-1,50%
168BITO39CORE SP TOTA76,490,82%1,85%-0,15%-0,97%-0,09%1,14%0,57%
169BIVB39CORE SP 50088,561,71%1,09%0,69%-1,30%0,12%0,66%0,86%
170BIVE39SP500 VALUE72,570,12%0,00%0,68%-2,00%-0,20%0,93%-0,22%
171BIWM39RUSSELL 200067,060,22%1,52%0,76%-1,64%0,30%1,22%2,96%
172BIXJ39GLOBALHEALTH59,22-0,35%0,03%-0,08%-1,99%-0,16%0,96%0,12%
173BIXN39GLOBAL TECH18,690,05%2,64%0,44%0,22%-0,44%3,53%-0,34%
174BIYC39BKR CODISCRT103,100,78%2,20%0,30%-1,38%0,20%1,81%-0,90%
175BIYE39BKR US ENER100,000,00%-0,70%-0,08%-1,69%-1,96%-4,13%0,82%
176BIYF39US FINANCIAL41,420,34%1,98%-0,10%-2,27%-0,53%1,78%-0,02%
177BIYT39BKR 7 10 YRT47,790,38%-0,38%-0,08%-1,03%-0,60%-1,08%0,22%
178BIZD11INVESTO BIZD74,622,46%2,61%1,02%-0,65%-1,52%-1,03%-0,93%
179BKNG34BOOKING5,210,77%2,99%1,21%-3,31%-2,29%2,54%-2,48%
180BKSA39BKR SAUDARAB50,800,99%-0,30%0,90%-0,10%-0,50%1,00%-0,99%
181BLAK34BLACKROCK79,05-0,80%2,27%2,95%-1,74%-1,12%3,85%0,01%
182BLAU3BLAU11,523,13%0,81%-2,29%1,16%3,22%2,26%-0,65%
183BLBT39GX LITHIUM B49,85-0,89%0,40%2,66%0,31%-0,51%3,34%0,90%
184BLCA11FII BLCA VBI98,821,88%-0,98%-0,02%-1,00%-0,02%0,00%3,83%
185BLMG11FII BLUE LOG32,741,61%-0,62%1,63%0,00%-1,63%-0,15%-1,43%
186BLQD39BKR IBOX IGC54,840,00%0,35%-0,44%-1,10%-0,93%-0,12%0,18%
187BMBB39BKR MBS47,47-0,59%0,51%0,00%-1,92%0,00%-0,68%0,00%
188BMEB3MERCANTIL64,00-0,54%-1,76%-0,76%-0,60%3,17%-0,23%-1,13%
189BMEB4MERCANTIL79,50-3,41%0,19%-0,18%5,57%-4,23%1,76%1,90%
190BMGB10BANCO BMG5,63-2,43%-2,20%3,87%-0,18%1,79%4,88%0,38%
191BMGB4BANCO BMG5,62-2,60%-2,04%4,06%-0,53%1,97%4,69%0,57%
192BMIL39GX MILLECONM55,802,27%1,79%2,13%-2,45%-0,11%1,85%-0,19%
193BMKS3BIC MONARK398,000,76%3,66%-3,80%0,03%3,12%1,05%0,00%
194BMLC11FII BMBRC LC100,980,01%0,97%0,12%0,00%0,68%-0,79%0,00%
195BMMT11B INDEX MOME171,65-0,21%0,26%0,09%0,66%1,89%2,27%-0,13%
196BMOB3BEMOBI TECH27,950,04%-0,92%0,14%-0,74%2,75%3,56%-1,26%
197BNDA39MSCI INDIA62,450,47%0,60%-0,29%-0,24%-1,04%2,78%0,16%
198BNDX11INVESTO BNDX95,47-0,23%0,09%-0,18%-1,10%-1,18%-0,11%0,17%
199BNFS11FII BANRISUL53,70-1,61%0,17%0,57%0,71%1,41%-1,27%-3,15%
200BOAC34BANK AMERICA67,501,76%-0,03%0,23%-1,18%1,44%2,10%0,68%
201BOBR4BOMBRIL1,39-3,47%22,03%0,00%0,00%0,85%0,86%-4,13%
202BODB11FIC FI BCNA8,040,25%0,63%-0,38%0,63%0,89%1,03%0,00%
203BODI11FIC FI BODI9,95-1,87%-0,49%-0,10%-0,39%0,20%-0,29%-0,10%
204BOEI34BOEING1.117,070,18%0,69%1,52%-1,92%0,02%3,31%-1,33%
205BOTZ39GX ROBOTC AI45,650,22%1,63%0,81%0,23%-0,65%4,42%-0,90%
206BOVA11ISHARES BOVA193,86-0,67%0,44%0,24%1,12%1,43%2,16%0,24%
207BOVB11ETF BRA IBOV202,15-0,46%0,23%0,34%1,12%1,53%2,09%0,17%
208BOVS11SAFRAETFIBOV152,42-0,52%0,32%0,32%1,16%1,49%2,14%0,10%
209BOVV11IT NOW IBOV203,74-0,36%0,32%0,38%1,07%1,44%2,11%0,14%
210BOVX11TREND IBOVX20,28-0,49%0,34%0,30%1,20%1,52%2,23%-0,05%
211BPAC11BTGP BANCO64,331,71%-0,86%1,62%-0,43%1,50%6,72%0,87%
212BPAC3BTGP BANCO27,581,40%-0,84%-3,99%-3,02%1,76%4,14%-4,14%
213BPAC5BTGP BANCO21,281,82%-0,38%4,27%5,01%4,41%9,36%2,44%
214BPIC39BKR GBMM PRD78,240,20%0,93%0,21%0,00%-0,91%5,60%-0,16%
215BPML11FII BTG SHOP95,000,00%-0,28%-0,03%0,32%0,42%0,44%-0,76%
216BQYL39GX NASDAQ10029,420,10%-0,10%-0,10%-0,98%-0,67%0,64%-0,34%
217BRAP3BRADESPAR21,13-0,28%1,24%0,77%1,56%-0,54%2,49%-0,25%
218BRAP4BRADESPAR25,30-0,39%2,09%1,22%1,03%0,21%2,71%0,77%
219BRAV3BRAVA21,230,38%-0,47%-2,39%2,21%3,55%-3,38%0,90%
220BRAX11ISHARES BRAX165,43-0,24%0,11%0,35%1,11%1,47%2,05%0,03%
221BRAZ11BB ETF BRAZ13,560,07%0,30%0,67%0,90%0,91%2,65%-0,54%
222BRBI11BR PARTNERS19,88-2,88%-0,05%0,99%-1,65%5,47%2,46%0,95%
223BRCO11FII BRESCO114,50-0,43%0,26%-0,25%-0,01%-0,20%0,20%0,18%
224BRCR11FII BC FUND47,340,21%-0,27%-1,07%2,26%-0,36%0,23%-0,47%
225BREW11B INDEX BREW160,18-0,63%0,74%0,22%0,45%1,77%2,70%-0,31%
226BRFT11FIAGRO BRFT87,791,25%-1,45%1,13%-2,07%-0,06%1,02%-2,11%
227BRIM11FII BRIO II240,00-2,03%-3,48%-4,22%-1,85%0,00%-3,23%6,36%
228BRKM3BRASKEM7,67-5,07%0,37%5,09%1,73%-1,57%3,10%-1,20%
229BRKM5BRASKEM9,25-5,80%-2,58%7,35%2,62%0,11%1,44%7,26%
230BROF11FII BROF60,50-0,92%1,03%-0,90%-1,33%0,72%-0,60%0,60%
231BRSR3BANRISUL18,69-0,16%-4,39%0,00%0,41%1,83%1,43%0,16%
232BRSR6BANRISUL16,76-0,24%-11,16%1,12%0,27%2,36%3,00%-0,84%
233BRST3BRISANET3,14-0,95%1,28%-1,26%0,63%1,29%1,30%-3,15%
234BRXC11BTGIABRSELEC150,610,00%0,95%0,26%0,28%1,61%3,08%0,25%
235BRZP11FIP BRZ IE184,502,13%-0,36%0,95%-0,22%1,29%-0,40%0,22%
236BSDV39GX SUPERDIVD64,92-0,06%-0,43%0,93%-0,80%0,20%1,77%-1,99%
237BSHV39BKR 0 1 SHV55,140,04%0,09%-0,45%-0,98%-0,73%-1,19%0,25%
238BSIL39GX SILVER MN48,86-2,38%3,49%-0,39%0,21%-1,48%2,89%0,29%
239BSLI3BRB BANCO3,96-0,75%0,00%-0,25%0,25%-1,48%1,25%-0,99%
240BSLI4BRB BANCO3,940,51%-0,25%-0,51%1,54%-0,51%0,26%-0,26%
241BSLT11FII BSLT72,30-9,03%-0,09%1,51%10,05%-10,98%2,17%-2,14%
242BSLV39SILVER TRUST118,90-0,83%4,95%-0,66%-0,69%1,00%0,68%0,55%
243BSOX39BKR SEMICOND50,070,20%1,88%1,11%1,38%1,44%5,62%1,20%
244BTAG11FIAGRO BTAG114,920,83%-0,02%1,78%-1,75%-2,10%-0,13%-0,17%
245BTAL11FII BTG AGRO91,590,01%0,31%-0,22%1,50%0,97%0,31%0,00%
246BTCI11FII BTG CRI9,350,43%0,11%0,00%0,65%-0,86%-0,32%-0,11%
247BTFL39BKR FLOT RTE50,600,00%-0,10%-0,10%-1,17%-0,68%-1,13%0,37%
248BTHF11FII BTHF9,330,65%0,00%-0,32%0,11%-0,75%0,00%-0,32%
249BTHI11BTG HOTEL FI44,600,25%0,23%0,29%-0,20%0,11%0,77%-0,77%
250BTIP39BKR TIP55,50-0,39%-0,02%0,11%-1,08%-0,35%-1,52%0,70%
251BTLG11FII BTLG104,000,10%-0,09%-0,34%0,35%0,01%0,27%-0,14%
252BTLT39BKR 20YR TRS28,86-0,59%0,59%-0,10%-1,40%-0,88%-0,44%-0,07%
253BTRA11FII BTG TAGR66,690,36%-0,02%-0,81%0,57%-0,46%0,36%-0,43%
254BTYU11FII BTYU8,140,87%-0,37%1,25%0,00%0,25%-2,09%2,52%
255BURA39GX URANIUM45,693,54%2,06%1,79%-0,98%-1,72%5,95%-0,68%
256BURT39BKR MS WLD64,451,00%1,08%-0,19%-0,44%-0,22%2,20%-0,14%
257BUTL39BKR US UTILT73,650,00%1,26%-1,82%-1,80%0,86%-0,74%0,00%
258BVBR11INVCONSTQBRL24,38-0,53%0,16%0,58%0,91%1,73%1,59%0,13%
259BXPO11INVESTO BXPO160,02-1,43%0,73%-0,21%0,10%0,86%2,18%-0,95%
260C1AB34CABLE ONE IN2,37-0,84%-0,42%0,84%0,00%2,59%-4,53%-0,82%
261C1CL34CARNIVAL COR144,340,98%3,34%-0,60%-1,58%-0,03%9,02%-2,54%
262C1DN34CADENCE DESI764,755,10%1,46%7,88%-6,04%-3,83%2,47%-0,18%
263C1GP34COSTAR GROUP1,953,17%3,85%-0,55%-3,17%-4,06%-5,29%-1,42%
264C1MG34CHIPOTLE MEX8,831,61%2,60%-1,40%-1,15%0,93%1,18%-0,23%
265C1PR34COPART INC83,160,07%-0,11%1,64%-2,39%-1,03%-1,21%1,95%
266C1RH34CRH PLC97,39-0,53%0,73%-1,31%0,80%0,91%6,43%-0,18%
267C1TV34CORTEVA INC101,21-2,77%-0,92%0,12%-1,45%-1,53%-2,07%1,27%
268C2OI34COINBASEGLOB39,507,08%6,25%2,60%-2,14%-3,41%-0,64%-0,55%
269C2OL34GRUPOCIBEST94,40-2,48%1,09%2,01%-0,67%-1,22%1,92%0,48%
270C2RW34CROWDSTRIKE92,602,32%-0,60%6,80%-6,44%-5,91%-1,87%6,35%
271CACR11CARTESIA FII80,000,87%0,38%-0,33%-0,25%-0,29%-1,03%0,11%
272CAMB3CAMBUCI10,050,50%-0,99%2,54%1,23%-0,51%1,87%-0,93%
273CAML3CAMIL7,06-0,56%2,16%-3,34%-1,78%5,17%7,41%-2,26%
274CARE11FII DEA CARE4,300,00%0,23%-2,50%-1,12%0,45%2,07%1,64%
275CASA11ETF CASA85,81-0,56%1,15%0,07%-1,06%-0,22%0,02%0,28%
276CASH3MELIUZ4,202,44%1,99%-0,74%0,75%3,08%1,83%-0,26%
277CATP34CATERPILLAR240,25-2,97%-0,28%0,14%-1,01%1,41%7,58%-0,81%
278CAUT11FIDC CAURIS99,10-0,90%0,00%0,00%0,50%-0,50%0,01%-0,01%
279CBAV3CBA10,60-0,38%-0,37%0,28%0,00%0,28%0,76%0,38%
280CCME11FII CANUMA9,18-0,33%0,11%0,11%0,00%0,55%0,11%0,11%
281CDII11SPARTA CDII104,16-0,03%-0,14%-0,23%0,02%0,23%-0,01%0,22%
282CEAB3CEA MODAS13,20-0,08%-2,08%-0,81%2,33%5,06%7,02%-1,17%
283CEBR3CEB35,170,77%5,66%1,63%1,53%-3,00%-0,66%-1,40%
284CEBR5CEB29,50-0,91%-0,63%-0,07%-0,27%0,97%3,62%-3,56%
285CEBR6CEB31,20-0,32%-0,10%-2,09%4,23%1,45%0,17%-4,55%
286CEOC11FII CEO CCP42,87-0,49%0,19%0,61%-0,09%-0,16%0,35%-0,72%
287CGAS5COMGAS132,200,00%0,31%-0,16%0,60%-0,60%0,76%-0,16%
288CGRA3GRAZZIOTIN26,48-0,45%0,91%0,08%0,08%-0,34%0,72%-1,06%
289CGRA4GRAZZIOTIN26,01-0,54%-0,38%-0,94%-0,64%0,34%1,49%0,34%
290CHCM34CHARTER COMM17,97-0,06%-3,95%2,30%-3,99%1,28%-2,03%0,95%
291CHIP11INVESTO CHIP27,880,25%1,68%1,11%0,48%1,32%4,61%1,15%
292CHVX34CHEVRON92,08-1,15%-2,16%1,28%-2,83%-1,44%-4,66%0,84%
293CLIN11FII CLAVE IN92,87-0,14%0,05%0,26%-0,57%0,55%-0,42%0,12%
294CLOB11BTGP CLOB90,590,09%-0,09%-0,35%-0,92%-0,79%-0,88%0,14%
295CLSC4CELESC148,750,92%0,27%0,14%1,72%-0,35%0,57%0,02%
296CMCS34COMCAST28,350,71%0,68%-0,04%-1,89%-0,11%-0,59%0,63%
297CMDB11BTG COMMODIT17,72-1,72%-0,33%0,84%1,01%1,31%-0,28%-0,62%
298CMIG3CEMIG19,20-2,34%-0,05%0,25%0,20%5,95%4,47%2,55%
299CMIG4CEMIG13,64-0,07%-0,73%-0,43%2,14%1,58%3,02%0,86%
300CMIN3CSNMINERACAO5,01-1,18%1,40%-0,40%-1,18%-0,20%4,09%0,20%
301CNES11FII CENESP1,57-0,63%0,00%0,64%-2,48%-0,62%1,25%3,90%
302COCA34COCA COLA62,39-0,97%-1,18%-2,37%-0,84%0,09%-0,06%-0,53%
303COCE5COELCE34,251,93%1,42%-1,55%3,99%-0,12%1,89%0,03%
304COGN3COGNA ON3,290,30%4,79%-2,19%-3,03%2,48%2,22%-2,48%
305COIN11ETF BV COIN47,151,22%0,58%-0,13%0,39%0,52%1,91%-0,24%
306COLG34COLGATE59,63-0,98%0,70%-1,21%-2,75%-0,06%1,47%-1,27%
307COPH34COPHILLIPS49,470,32%-3,35%-3,95%1,88%-2,25%-6,40%0,97%
308COPN11FIP COPN47,55-0,42%1,42%-0,86%1,04%2,78%-1,68%-1,29%
309CORN11BB ETF MILHO7,22-3,60%0,81%0,41%-2,25%-0,53%-0,91%0,66%
310COTY34COTY INC5,731,06%-0,53%6,54%-0,56%-4,10%3,51%0,74%
311COWC34COSTCO122,700,82%-0,59%-1,70%-4,64%-0,56%0,75%-0,55%
312CPFE3CPFL ENERGIA56,480,80%2,58%1,51%1,80%3,34%4,71%1,03%
313CPLE3COPEL16,83-0,59%1,20%0,42%0,73%1,91%2,72%-0,13%
314CPLG11FII CPLG11,800,00%0,00%-1,17%0,34%-0,75%-1,32%0,25%
315CPSH11FII CPSH10,74-0,56%0,93%-0,37%0,37%-0,09%0,85%-0,09%
316CPTI11FIC IE CAP88,65-0,05%0,27%0,08%-0,14%0,07%-0,17%-0,16%
317CPTR11FIAGRO CPTR8,430,24%-1,52%-0,58%0,23%0,12%0,00%0,12%
318CPTS11FII CAPI SEC7,98-0,25%-1,36%-0,12%0,87%0,25%0,25%-0,12%
319CPUR11FII CPHBC UR10,330,00%0,10%-0,77%0,10%0,10%0,48%-0,39%
320CRAA11FIAGRO CRAA101,22-0,38%0,36%-0,27%-0,63%-1,26%-0,47%0,16%
321CRFF11FII CX RBRA277,50-1,70%2,39%-0,80%-0,19%0,00%0,19%-0,45%
322CRPG5CRISTAL17,38-1,81%-2,75%0,55%-0,82%1,90%-0,72%1,18%
323CRPT11CRIPTO20 EMP13,412,13%-0,45%-1,12%2,62%-0,99%1,23%-0,08%
324CSAN3COSAN5,49-0,18%-0,54%-0,90%1,82%4,58%-0,38%-0,19%
325CSCO34CISCO81,77-0,72%1,22%-1,15%-2,61%-0,87%2,98%0,18%
326CSED3CRUZEIRO EDU6,163,36%-0,67%0,17%-0,50%2,73%2,81%-0,70%
327CSMG3COPASA57,66-0,09%1,53%-3,64%-2,25%3,89%0,80%0,23%
328CSNA3SID NACIONAL6,640,00%1,84%1,56%-5,45%1,04%5,66%-0,78%
329CSUD3CSU DIGITAL17,901,13%-0,67%-2,09%0,28%2,43%-0,51%0,45%
330CTAX3CONTAX0,740,00%0,00%0,00%-2,63%2,70%-2,63%-3,80%
331CTGP34CITIGROUP109,501,96%2,79%0,28%-1,70%1,23%4,32%0,24%
332CTXT11FII C TEXTIL4,98-1,78%-5,06%-2,20%-2,33%-2,10%-0,35%-0,69%
333CURY3CURY S/A35,06-3,65%0,55%0,89%-3,08%3,38%4,74%-5,13%
334CVCB3CVC BRASIL2,012,03%0,00%4,23%0,00%-1,05%-0,52%-2,54%
335CXAG11FII CAIXA AG75,71-0,05%-0,24%-0,47%1,01%0,12%-0,29%-1,21%
336CXCE11FII CX CEDAE42,340,67%-0,78%0,86%-0,99%0,52%0,12%0,24%
337CXCI11FII CAIXA CI74,200,91%0,01%-0,24%-0,34%-0,32%0,75%-0,51%
338CXCO11FII CEF CORP75,151,69%0,61%0,00%1,31%0,42%0,49%0,00%
339CXRI11FII CX RBRAV65,00-1,10%0,58%0,52%-1,34%-0,02%-0,05%0,95%
340CXSE3CAIXA SEGURI18,86-4,55%-0,15%0,92%1,03%0,94%2,12%0,27%
341CYCR11FII CYRELA9,05-0,22%0,11%0,11%0,33%-0,22%0,33%-0,11%
342CYRE3CYRELA REALT27,60-1,43%0,00%0,68%-0,89%2,60%6,50%-4,50%
343CYRE4CYRELA REALT24,94-2,20%1,35%-0,94%-0,12%1,44%7,14%-5,65%
344D1DG34DATADOG INC59,778,85%0,00%4,89%-5,03%-7,28%-1,46%0,35%
345D1EL34DELL TECHNOL891,98-3,61%-1,35%4,46%-2,54%-2,20%2,76%2,69%
346D1EX34DEXCOM INC6,14-2,23%0,64%-2,19%-4,20%-0,45%2,92%0,31%
347D1OW34DOW INC48,620,35%-2,91%2,02%1,68%-3,68%-6,65%3,30%
348D1VN34DEVON ENERGY226,780,20%-3,78%-2,97%-0,10%-1,10%-5,07%1,63%
349D2AS34DOORDASH INC59,7010,07%3,02%3,66%-2,98%-4,17%2,23%0,00%
350D2TC34DYNATRACE IN22,156,90%-2,08%3,73%-5,73%-9,08%-1,33%0,84%
351DAMA11FII DAMA6,940,43%-0,43%0,29%-0,43%0,29%1,32%-2,15%
352DASA3DASA3,25-2,11%1,53%1,55%1,26%0,32%1,60%1,30%
353DAYM11FII DAYC REM4,15-1,89%0,71%-0,94%0,95%0,96%0,00%1,46%
354DBAG34DEUTSCHE AK167,96-0,21%3,54%0,04%-1,11%0,79%5,53%-0,39%
355DCRA11FIAGRO DEVAN7,290,55%-0,55%-0,14%0,00%-1,88%0,00%-0,53%
356DEEC34DEERE CO95,66-3,88%-0,91%-0,82%-1,58%-0,29%4,76%2,49%
357DEFI11DEFI HASH12,751,59%1,05%-1,58%-1,25%1,75%1,13%0,98%
358DEOP34DIAGEO PL22,902,05%1,91%1,76%-1,77%0,82%2,82%-0,70%
359DESK3DESKTOP18,590,16%0,43%0,05%1,76%0,83%-0,50%1,06%
360DEVA11FII DEVANT23,500,43%0,21%-0,09%-0,26%-3,34%1,64%-0,58%
361DEXP3DEXXOS PAR7,39-0,81%1,78%-1,48%-0,27%2,90%1,83%0,99%
362DEXP4DEXXOS PAR7,53-0,26%3,71%-1,36%1,10%0,00%4,29%-1,41%
363DHER34DANAHER CORP35,480,80%1,00%2,29%-2,66%-2,37%2,08%-0,28%
364DIRR3DIRECIONAL14,37-2,31%3,08%-0,42%0,77%2,89%7,88%-4,26%
365DISB34WALT DISNEY33,87-0,38%0,83%0,99%-1,33%0,27%3,85%-1,52%
366DIVD11IT NOW DIVD69,82-0,99%0,13%0,56%0,99%1,54%1,77%-0,28%
367DIVO11IT NOW IDIV140,42-1,00%0,13%0,66%0,89%1,63%1,78%-0,07%
368DIVS11SPARTA DIVS105,25-2,37%-0,12%-0,03%0,91%0,72%0,22%0,00%
369DMVF3D1000VFARMA7,10-2,34%7,07%2,11%-2,35%0,15%0,00%-0,29%
370DOHL4DOHLER3,70-0,27%0,00%-3,89%6,34%-0,55%-2,67%-2,34%
371DOLA11BB ETF DOLAR9,850,00%1,23%-0,41%-1,11%-0,90%-0,50%0,00%
372DOLB11BTG SP DOLAR92,51-0,02%-0,06%-0,28%-0,98%-0,84%-0,87%0,12%
373DOLL39BKR DOLL ETF50,350,20%-0,08%-0,32%-1,04%-0,66%-1,21%0,19%
374DOLX11TREND DOLAR45,700,02%-0,11%-0,22%-1,06%-0,71%-0,96%0,17%
375DOTZ3DOTZ SA3,941,03%-0,76%3,15%0,53%2,43%1,65%-3,70%
376DPRO11FII DEVA PRO5,90-3,12%-0,16%0,00%3,39%0,68%-0,34%-0,34%
377DTCR39GX DATAINFRA67,57-0,34%2,25%0,50%-0,18%0,43%2,64%0,00%
378DUOL34DUOLINGO INC15,154,48%-1,49%4,62%-3,10%0,14%-6,57%-2,63%
379DVER11BB ETF DVER14,39-0,35%0,07%0,63%0,77%1,86%2,34%-0,15%
380DVFF11FII DEVA FOF5,66-1,05%1,24%-0,18%0,35%-0,70%0,53%-0,35%
381DXCO3DEXCO5,934,96%1,07%2,95%2,07%1,92%5,88%-1,79%
382E1CO34ECOPETROL SA32,64-3,20%-4,64%0,68%-0,79%-2,21%-3,83%-2,18%
383E1QN34EQUINOR ASA91,70-5,26%-1,04%-0,09%0,82%-3,42%-8,72%2,48%
384E1TN34EATON CORP P140,46-2,16%0,03%-0,60%-0,47%2,89%4,42%1,12%
385E1WL34EDWARDS LIFE97,01-0,19%-0,51%-0,01%-2,84%-3,85%0,18%0,37%
386E2EF34EURONETWORLD2,464,24%1,72%1,31%-1,72%-0,85%3,07%0,44%
387E2NP34ENPHASE ENER6,430,78%2,08%1,13%-1,28%-5,72%0,30%-4,20%
388EALT3ACO ALTONA13,60-0,44%0,37%-1,45%0,80%-2,07%0,65%2,21%
389EALT4ACO ALTONA13,37-0,22%-2,05%1,33%-0,22%0,82%2,52%1,08%
390EBIT11EMPIRICUSBTC61,66-0,96%3,27%-1,23%1,24%-0,56%3,31%-2,17%
391ECOO11ISHARES ECOO166,36-0,37%1,55%0,01%0,26%0,74%4,90%-1,17%
392ECOR3ECORODOVIAS10,20-0,10%2,51%0,30%3,22%3,11%4,36%-3,04%
393EDGA11FII GALERIA14,500,62%2,13%-0,28%-0,42%-2,94%1,81%0,07%
394EETH11BPTEVAETHE48,870,68%4,32%-0,39%0,52%-0,68%3,45%-0,99%
395EGAF11FIAGRO ECO96,56-0,04%-0,16%0,10%-0,25%0,00%-0,03%-0,53%
396EGIE3ENGIE BRASIL38,411,21%1,91%3,27%4,64%0,76%3,20%-0,48%
397ELAS11SAFRAETFELAS188,49-1,06%0,63%0,11%0,90%1,49%2,66%-0,13%
398ELCI34ESTEE LAUDER15,68-0,63%4,50%-0,13%-2,45%1,64%2,62%-0,93%
399EMAE4EMAE39,31-2,48%-2,07%2,52%1,65%-0,78%-1,82%0,32%
400EMBJ3EMBRAER85,78-1,42%0,02%0,44%1,49%0,19%4,41%-0,10%
401EMET11FII EMET9,17-0,86%-3,65%4,92%-6,35%-3,27%1,00%0,00%
402ENDD11FIP END DEBT114,100,12%1,39%-0,09%0,81%-0,05%0,04%-1,05%
403ENEV3ENEVA27,270,48%1,08%0,52%2,73%0,66%2,34%-1,10%
404ENGI11ENERGISA58,150,00%0,61%0,78%1,54%2,06%2,84%1,51%
405ENGI3ENERGISA13,081,00%-0,84%0,08%1,08%0,86%-0,78%2,46%
406ENGI4ENERGISA11,220,54%0,36%0,45%1,75%2,54%4,53%0,50%
407ENJU3ENJOEI1,130,89%2,75%0,00%-0,91%1,85%0,00%0,93%
408EPAR3EMBPAR S/A2,85-3,06%0,34%1,03%-1,69%1,37%0,00%-0,34%
409EQIR11FII EQI RECE8,730,00%0,46%0,46%-0,35%0,35%0,12%0,35%
410EQIX34EQUINIX INC65,59-0,46%0,38%2,48%-2,33%0,95%0,76%-0,89%
411EQPA3EQTL PARA7,301,39%2,42%0,00%0,57%0,14%1,01%-0,29%
412EQTL3EQUATORIAL45,350,69%0,87%-0,27%2,21%1,51%5,01%1,56%
413ESGB11ETF ESG BTG133,65-0,42%0,73%0,32%0,20%1,84%2,73%-0,49%
414ESPA3ESPACOLASER1,22-0,81%0,00%2,50%0,00%1,69%2,61%0,88%
415ETER3ETERNIT4,12-0,48%-1,90%1,44%1,46%0,74%1,24%0,00%
416ETHA39BKR ETHEREUM29,830,27%5,27%-0,70%0,81%-0,67%4,33%-1,84%
417ETHE11ETHER HASH34,352,54%2,82%-0,79%1,20%-0,76%3,48%-0,63%
418ETHY11ETF BV ETHY67,602,15%1,85%-0,17%0,65%-0,74%3,58%-1,41%
419EUCA4EUCATEX21,10-2,68%-0,91%2,53%2,40%-0,76%2,94%-1,02%
420EURO11FII EUROPAR324,980,93%-0,92%0,93%-1,95%1,05%-1,52%0,00%
421EVEB31EVE BRASIL13,93-2,31%5,01%-0,88%1,41%-4,86%5,19%-4,26%
422EVEN3EVEN6,96-2,52%-1,65%0,97%-0,42%1,83%2,31%-3,35%
423EVTC31EVERTEC INC149,902,97%3,16%1,53%-2,63%-1,54%0,81%-0,40%
424EWBZ11ISHARES EQWE145,52-0,38%0,84%0,26%0,35%1,61%3,53%-1,16%
425EXES11FII EXES9,600,84%0,21%0,00%0,85%-0,74%0,96%0,21%
426EXXO34EXXON MOBIL94,451,80%-3,05%0,63%-3,31%-1,14%-4,95%0,08%
427EZTC3EZTEC15,77-0,69%2,25%3,46%-0,27%4,30%5,79%-4,35%
428F1MC34FMC CORP43,500,39%-3,97%3,61%0,00%-4,81%2,42%0,95%
429F1SL34FASTLY INC11,5511,59%-13,39%4,37%-22,11%-12,81%3,95%-0,80%
430F1TN34FORTINET INC199,912,39%-0,78%1,97%-5,65%-3,85%-1,29%1,45%
431F2NV34FRANCONEVADA7,16-1,10%-0,69%0,69%-2,03%-1,34%0,54%1,78%
432FAED11FII ANH EDUC160,00-1,16%0,55%0,53%1,15%-1,06%-1,17%-1,22%
433FATN11FII ATHENA I86,600,08%0,03%-0,28%0,03%-0,09%-0,08%0,30%
434FCFL11FII CAMPUSFL123,80-1,37%1,42%-0,83%-2,11%1,99%-1,08%1,29%
435FCXO34FREEPORT114,350,74%-4,13%3,95%1,12%1,61%6,00%-0,11%
436FDMO34FORD MOTORS63,662,28%2,71%-0,43%-1,44%-0,99%4,79%0,00%
437FESA4FERBASA8,16-2,63%-0,71%0,48%-0,36%2,06%3,12%0,50%
438FGAA11FIAGRO FGA9,250,65%0,11%0,00%0,00%-1,08%-0,75%0,00%
439FHER3FER HERINGER4,21-2,55%-0,69%1,87%0,95%1,93%-1,66%0,96%
440FICT3FICTORALIMEN0,400,00%-2,44%2,50%-2,44%-4,65%4,88%-2,38%
441FIGS11FII GEN SHOP50,900,20%0,40%-0,10%0,30%0,00%0,94%-0,30%
442FIIB11FII INDL BR460,750,16%-0,42%0,51%-0,09%0,07%0,23%-0,25%
443FIIP11FII RB CAP I143,06-0,61%0,00%2,45%-2,95%1,37%0,25%-0,51%
444FIND11IT NOW IFNC202,750,20%0,92%0,10%0,44%1,63%4,08%0,05%
445FIQE3UNIFIQUE7,100,71%-4,08%-1,34%-3,12%6,95%3,75%1,61%
446FIVN11FII VIDANOVA2,244,67%-3,17%-5,96%5,38%-3,04%1,32%-1,30%
447FIXX11ETF FIXX90,97-0,37%-0,14%-0,21%-1,05%-0,42%-1,33%0,15%
448FLCR11FII FL RECEB94,460,33%-0,23%0,15%-0,36%-0,45%1,35%-1,30%
449FLMA11FII S F LIMA153,50-0,65%-1,59%0,30%-1,64%1,69%1,28%-0,01%
450FLRP11FII FLORIPA21,452,63%-3,20%0,61%1,23%-0,19%0,24%0,67%
451FLRY3FLEURY17,05-3,56%2,43%2,01%0,83%4,03%1,38%-0,06%
452FMOF11FII MEMORIAL33,19-0,03%0,51%-2,85%0,00%3,03%-0,87%-4,89%
453FNAM11FINAM0,370,00%0,00%0,00%0,00%-2,63%2,70%0,00%
454FNOR11FINOR0,68-1,45%0,00%11,29%-1,59%-1,56%0,00%-1,54%
455FOMO11FOMO HASH20,002,67%0,67%-2,42%0,66%-1,35%-0,30%0,00%
456FPAB11FII A BRANCA202,000,47%0,00%0,49%-1,46%-0,44%0,45%-2,39%
457FRAS3FRAS-LE22,34-0,18%1,04%1,33%-1,13%1,66%0,05%-0,96%
458FSRF11FISET FL REF0,090,00%12,50%-11,11%0,00%0,00%12,50%0,00%
459FTCA11FI AGRO FYTO9,570,74%1,17%-0,95%0,85%0,11%-0,11%-0,21%
460FVPQ11FII V PARQUE70,770,87%-2,56%-1,37%5,80%3,48%-1,94%-0,01%
461FYTO11FII FYTO8,731,04%0,93%1,06%0,47%-1,75%0,59%0,00%
462G1FI34GOLD FIELDS119,00-4,46%1,75%-0,77%-0,48%-0,02%4,57%-2,19%
463G1LW34CORNING INC838,68-2,75%-1,67%2,02%-0,54%3,27%9,91%1,83%
464G2DI33G2D INVEST1,432,14%1,45%2,99%0,75%-2,92%1,48%-0,74%
465G2EV34GE VERNOVA247,210,41%-1,12%0,30%0,10%3,63%2,81%0,80%
466GAME11FII GUARD MU8,91-0,56%-0,78%-0,11%0,22%-0,33%1,80%0,45%
467GARE11FII GUARDIAN8,390,24%0,12%0,24%0,48%-1,19%-0,59%-0,35%
468GBTC11GBTC BV HASH29,20-0,51%2,26%-0,62%-0,45%0,10%0,87%0,14%
469GCRA11FIAGRO GLPG54,210,02%-1,40%0,75%-0,26%-0,74%-0,07%0,00%
470GCRI11FII GLPG CRI66,94-1,65%0,10%0,00%1,21%0,27%0,15%0,22%
471GDIV11ETF BV GDIV94,69-0,54%0,78%-0,15%-0,82%-1,12%2,54%-0,42%
472GDXB39VE GOLD ETF169,701,62%0,96%-0,01%-4,43%3,62%2,45%1,00%
473GENB11ETF BTG GENB16,512,29%1,89%2,13%-1,21%-0,70%2,07%1,11%
474GEOO34GEAEROSPACE1.560,00-1,45%2,02%0,58%-3,03%1,13%6,12%0,41%
475GFSA3GAFISA1,512,03%0,68%-0,68%-9,76%3,14%7,43%-2,63%
476GGBR3GERDAU18,34-0,11%1,72%-1,37%-1,29%1,20%0,83%-0,16%
477GGBR4GERDAU21,800,93%2,27%-0,80%-0,19%4,35%3,76%0,41%
478GGPS3GPS16,53-1,43%3,07%0,62%-2,65%0,91%2,49%-0,50%
479GGRC11FII GGRCOVEP10,140,00%-0,29%-0,10%0,20%0,10%0,20%-0,30%
480GLDI11IT NOW GOLD61,28-0,81%2,08%-0,43%-0,25%0,84%0,53%1,09%
481GLDX11INVESTO GLDX112,05-1,08%2,15%-0,64%-1,23%-0,02%-0,31%1,06%
482GLOG11FII PLURAL L73,48-0,30%0,78%-0,50%0,00%0,03%0,66%-0,68%
483GMAT3GRUPO MATEUS4,840,41%2,34%3,06%-2,14%1,08%2,90%-1,75%
484GMCO34GENERAL MOT97,90-1,98%4,04%0,62%-1,13%-0,67%4,09%-0,71%
485GOAT11IT NOW SP+RF55,611,00%-0,11%-0,04%0,47%0,18%0,53%0,52%
486GOAU3GERDAU MET9,140,66%1,57%-1,65%3,30%-0,34%3,40%0,00%
487GOAU4GERDAU MET9,51-0,21%2,47%-2,21%-0,31%4,72%3,29%0,80%
488GOGL34ALPHABET140,111,46%3,36%0,90%-1,55%-0,69%3,29%1,79%
489GOGL35ALPHABET139,111,69%3,26%0,42%-1,63%0,23%3,34%1,62%
490GOLB11BTGP GOLB118,09-1,06%2,31%-0,38%-0,24%0,83%0,65%0,99%
491GOLD11TREND OURO24,94-1,03%2,27%-0,81%-1,23%0,00%-0,12%1,12%
492GOLX11TREND OURO H55,72-0,92%2,18%-0,18%-0,43%0,89%0,51%1,11%
493GOVE11IT NOW IGCT85,96-0,59%0,43%0,44%1,10%1,68%2,34%-0,45%
494GPRK34GEOPARK LTD46,45-6,82%0,40%4,66%14,92%-2,41%-4,51%-2,85%
495GPRO34GOPRO5,7233,02%-10,42%21,52%2,60%-5,17%4,10%-1,52%
496GPUS11INVESTOGPS&P105,750,81%0,98%0,77%-1,04%-0,22%1,71%0,17%
497GRND3GRENDENE4,78-1,44%-1,02%1,66%-0,21%2,55%1,95%-0,43%
498GROP31POTASSIO BR16,150,37%2,09%-2,84%-6,73%-2,36%-7,34%0,00%
499GRUL11FII GRUL8,85-0,11%-4,73%3,22%2,04%2,20%2,49%1,81%
500GRWA11FIAGRO GRWA7,940,89%-1,01%-0,38%0,00%0,00%-0,25%0,00%
501GSFI11FII GENERAL11,240,36%0,09%0,63%1,09%-0,81%1,09%0,00%
502GSGI34GOLDMANSACHS148,82-4,05%4,30%-1,23%-1,61%-1,32%4,93%-0,16%
503GTWR11FII G TOWERS84,230,43%0,53%-0,65%0,05%0,23%-0,32%0,32%
504GXUS11GLPG GLBEXUS104,73-0,31%1,23%0,41%-0,79%-0,90%3,55%-0,43%
505GZIT11FII GAZIT44,400,86%0,20%-0,14%0,02%-0,72%-0,49%0,50%
506H1SB34HSBC HOLDING113,53-0,38%0,19%0,68%-2,86%1,10%4,69%1,00%
507HABT11FII HABIT II77,250,57%0,85%0,05%0,22%0,00%0,25%0,22%
508HAGA3HAGA S/A2,760,36%-6,46%10,94%3,11%2,80%0,00%-4,58%
509HAGA4HAGA S/A1,630,00%0,00%1,88%3,90%-1,28%8,33%0,00%
510HAPV3HAPVIDA12,65-3,07%-0,15%-1,36%13,05%4,74%9,06%-3,93%
511HASH11HASHDEX NCI49,471,23%0,99%0,29%-0,04%0,44%2,08%-0,80%
512HBOR3HELBOR2,48-0,80%0,81%0,81%-1,60%2,46%6,09%-4,17%
513HBRE3HBR REALTY3,27-2,97%0,90%4,05%3,55%-3,12%7,02%0,67%
514HBSA3HIDROVIAS3,97-1,00%-1,23%1,50%0,25%2,57%1,30%-2,04%
515HCRI11FII CRIANCA284,01-0,66%-2,20%0,81%-0,93%0,59%-1,85%0,00%
516HCTR11FII HECTARE20,00-0,05%-0,69%1,26%0,51%-2,70%-1,21%-0,34%
517HERT11ETF HEQREITS22,15-0,27%0,05%-0,13%0,41%-0,05%0,18%0,00%
518HFOF11FII HTOPFOF36,79-0,15%-0,15%0,00%0,29%-0,15%0,44%-0,15%
519HGBL11FII HGBL9,18-0,43%-0,32%0,54%0,22%-0,11%-0,22%-0,43%
520HGBS11FII HEDGEBS20,990,19%0,29%0,10%0,53%0,34%0,44%-0,10%
521HGCR11FII HGCR PAX96,18-0,70%-0,30%-0,21%0,20%-0,20%0,34%-0,68%
522HGIC11FII HGI CRI63,995,14%0,43%-1,94%-1,29%-1,31%0,70%-1,47%
523HGLG11FII HGLG PAX157,26-0,01%0,13%-0,27%0,52%0,12%0,07%-0,33%
524HGPO11FII HGPO PAX153,100,01%-0,16%-0,07%0,18%-0,26%-0,03%0,23%
525HGRE11FII HGRE PAX124,200,22%-0,85%0,34%-0,06%0,37%0,06%0,80%
526HGRU11FII HGRU PAX129,20-0,15%0,19%0,10%0,41%0,39%-0,23%0,01%
527HIGH11NUIBOVHIGHBT101,71-0,31%0,82%0,86%-0,18%2,41%3,98%-0,92%
528HLOG11FII HEDGELOG9,18-0,11%0,00%0,00%0,00%0,33%-0,33%0,11%
529HODL11INVESTO HODL63,110,94%1,25%-0,55%0,88%0,38%2,39%-0,96%
530HOFC11FII HOFFICEI33,01-0,48%0,58%1,48%0,40%-0,15%0,81%-1,20%
531HOME34HOME DEPOT60,29-0,89%0,60%0,50%-2,48%1,18%4,35%-2,34%
532HOND34HONDA MO120,50-0,48%0,30%0,00%-2,25%-1,23%3,72%-1,80%
533HPQB34HP COMPANY96,011,12%0,11%4,23%-2,77%-3,02%0,73%-2,25%
534HREC11FII HEDGEREC8,33-2,23%2,65%-1,66%1,08%-0,24%1,09%-1,31%
535HSAF11FII HSI CRI80,250,31%-1,17%1,34%0,97%0,39%0,04%-0,33%
536HSLG11FII HSI LOG92,370,29%0,07%0,00%0,59%0,00%1,17%-1,14%
537HSML11FII HSI MALL95,460,38%0,09%-0,49%0,58%0,19%0,25%0,03%
538HSRE11FII HSIRENDA87,98-0,24%-1,35%-1,22%-1,09%-0,33%-1,80%-0,53%
539HTEK11IT NOW HCARE54,810,16%0,61%2,03%-2,67%-0,96%1,23%-0,13%
540HTMX11FII HOTEL MX137,930,83%-0,15%-0,05%-0,20%0,24%0,51%-0,20%
541HYPE3HYPERA23,47-0,47%0,90%-0,09%-1,72%0,13%2,41%1,49%
542I1QY34IQIYI INC3,517,34%4,81%0,32%-6,04%-5,43%0,86%0,00%
543I1SR34INTUITIVE SU117,030,11%2,09%1,43%-2,37%-1,90%1,25%0,12%
544IAAG11FIAGRO IAAG8,580,94%-0,47%1,18%-0,47%0,00%0,47%0,84%
545IAGR11FIAGRO SFI4,23-1,63%0,23%0,23%-0,70%0,47%-0,46%-0,23%
546IBBP11FII IBBP8,03-0,86%0,50%-2,89%0,48%2,23%1,00%2,56%
547IBCR11FII BREI51,620,49%-1,31%0,29%-0,06%0,13%0,70%0,59%
548IBIT39BKR BITCOIN71,291,99%0,89%0,13%0,09%0,41%1,70%-0,27%
549IBMB34IBM1.225,202,70%0,73%2,28%-3,43%-3,16%-1,61%-0,78%
550IBOB11PACTUAL IBOV162,25-0,58%0,38%0,33%1,08%1,50%2,29%-0,08%
551IBOV11IBOVESPA197.512,00-0,60%0,46%0,57%0,78%1,52%2,62%-0,44%
552ICRI11FII CI IPCA99,560,44%0,00%-0,71%0,77%-0,12%2,07%0,50%
553IFCM1INFRACOMM0,17-5,56%-25,00%-14,29%0,00%3,70%-3,57%-6,67%
554IFCM3INFRACOMM0,921,10%0,00%0,00%1,11%5,88%0,00%-3,41%
555IFRA11FI ITAUINFRA100,92-1,25%2,08%-1,35%1,49%0,01%0,04%0,45%
556IFRI11FI ITAU IFRI102,480,34%-0,59%-0,25%-0,20%0,22%0,00%0,00%
557IGTI11IGUATEMI S.A30,242,51%0,72%0,38%-0,95%1,55%3,90%0,14%
558IGTI3IGUATEMI S.A3,451,47%0,29%0,30%0,30%0,90%4,70%-0,62%
559IGTI4IGUATEMI S.A13,11-0,38%1,94%-0,77%0,46%1,01%4,74%-2,00%
560INBR32INTER CO41,57-0,41%0,22%1,59%-3,37%2,02%3,48%-0,52%
561INEP3INEPAR1,75-0,57%-3,30%-6,67%-11,36%8,37%18,02%2,38%
562INEP4INEPAR1,71-2,29%-2,78%-5,26%-4,04%11,86%1,72%4,82%
563INLG11FII INTER LG73,761,65%0,28%-0,14%-0,74%-1,06%0,01%0,07%
564INRD11FII INTER RD77,500,00%-0,49%-0,15%-0,98%1,82%-1,44%1,28%
565INTB3INTELBRAS14,35-0,35%1,19%2,01%-1,55%2,16%0,73%-0,65%
566INTU34INTUIT INC44,326,54%-0,86%2,34%-3,76%-8,92%0,91%-4,83%
567IRBR3IRBBRASIL RE58,832,30%2,24%-0,02%-1,71%2,65%3,18%-2,17%
568IRIF11INFRA IRIF9,400,32%1,74%0,11%0,00%-0,76%-1,07%-0,11%
569IRIM11FII IRIM65,930,24%0,58%-0,50%-0,57%0,43%0,34%0,26%
570ISAE3ISA ENERGIA35,232,12%-1,57%1,15%-0,60%-0,40%0,32%0,00%
571ISAE4ISA ENERGIA31,770,76%1,51%1,01%0,33%1,96%3,37%0,21%
572ISEN11ISENTO MAR29112,600,36%0,04%0,01%0,12%0,04%0,30%-0,28%
573ISET11ISENTO SET28111,690,06%-0,26%0,13%0,14%-0,12%0,15%0,00%
574ISNN11ISENTO JUL281.053,820,05%0,06%0,07%0,03%0,05%0,07%0,03%
575ISNT11ISENTO MAR281.091,440,00%0,10%0,05%0,00%0,05%0,10%0,05%
576ISTT11ISENTO SET291.090,240,42%0,05%-0,32%0,05%0,07%0,40%0,05%
577ISUS11IT NOW ISE49,80-0,34%0,93%0,14%0,69%1,72%3,61%-0,77%
578ITIP11FII INTER IP66,101,69%3,01%-0,24%0,43%0,43%0,50%0,22%
579ITIT11FII INTER IT74,91-0,57%0,24%-0,08%1,07%-0,11%0,58%0,23%
580ITLC34INTEL53,851,70%-2,31%4,01%-0,52%4,30%11,08%3,93%
581ITRI11FII ITRI86,890,16%-0,78%-1,74%2,18%1,26%0,31%-0,55%
582ITSA3ITAUSA14,870,88%0,68%-0,27%1,10%1,47%2,43%0,36%
583ITSA4ITAUSA15,001,15%0,82%-0,68%0,47%1,80%3,80%0,50%
584ITUB3ITAUUNIBANCO46,750,80%1,05%-0,07%0,17%2,46%3,44%0,79%
585ITUB4ITAUUNIBANCO47,041,10%1,53%-0,52%0,70%1,71%3,50%-0,07%
586IVVB11ISHARE SP500394,950,93%0,94%0,77%-1,00%-0,33%1,53%0,12%
587IWMI11ETF BV IWMI77,800,13%0,87%0,75%-1,34%-0,06%1,47%0,01%
588JALL3JALLESMACHAD3,34-4,84%-1,68%-1,65%0,83%-1,64%-0,54%-2,39%
589JBSS32JBS N.V.88,20-2,33%2,72%-4,62%-0,53%-0,10%3,09%-2,10%
590JCCJ11FII JHSF CJ160,982,33%-0,01%0,14%0,72%-7,69%-3,43%12,09%
591JDCO34JD COM26,101,01%7,44%-0,29%0,42%0,04%-3,19%1,31%
592JEPI39JPM JEPI48,05-0,48%0,19%0,19%-1,80%-0,24%0,82%0,41%
593JFLL11FII JFL LIV65,000,53%1,06%-0,74%0,42%0,69%-0,39%0,84%
594JGPX11FIAGRO JGP68,460,32%0,07%-0,38%0,22%0,04%0,12%-0,80%
595JHSF3JHSF PART13,150,69%3,49%0,64%-0,08%5,37%3,75%6,79%
596JMBI11INFRA JMBI90,390,96%-0,27%-0,24%0,14%0,22%-0,03%-0,63%
597JNJB34JOHNSON80,140,30%1,08%-0,42%-2,65%-0,10%-0,16%-0,76%
598JOGO11INVESTO JOGO116,281,98%1,13%0,91%-1,19%-2,16%0,69%0,47%
599JPMC34JPMORGAN153,25-1,35%-0,47%0,34%-1,13%0,38%2,15%0,99%
600JPPA11FII JPPA CRI86,230,16%-0,01%0,00%0,75%-0,01%-0,01%0,00%
601JSAF11FII JS A FIN7,790,00%0,26%-0,26%0,52%-0,13%-0,26%0,39%
602JSCR11FII JSCR8,280,36%-0,24%-0,36%-1,07%0,84%0,60%-1,90%
603JSLG3JSL8,450,48%2,31%-3,41%-0,70%1,30%5,75%2,56%
604JSRE11FII JS REAL65,81-0,74%0,00%0,61%0,66%-0,23%0,49%-0,90%
605JURO11SPARTA INFRA102,060,13%-0,51%-0,04%0,12%0,02%0,24%-0,15%
606K1LA34KLA CORP2.164,32-3,02%1,22%0,75%-0,15%3,09%8,26%-0,65%
607K2CG34KINGSOFT CHL14,09-0,07%4,21%9,20%-0,40%0,00%9,12%-2,15%
608KCRE11FII KINEA CR9,25-0,64%1,20%0,55%0,77%0,44%0,44%0,22%
609KDIF11KINEA INFRAF126,400,40%-1,88%0,12%0,27%-0,23%-0,27%-1,06%
610KDOL11FIAGRO KDOL85,680,20%-0,63%-0,52%-1,13%1,97%-0,95%0,12%
611KEPL3KEPLER WEBER8,400,84%-0,24%1,21%0,36%0,74%3,03%-1,37%
612KFOF11FII KINEAFOF84,050,06%0,96%0,11%-0,94%-0,12%1,16%-0,97%
613KHCB34KRAFT HEINZ27,41-0,94%-1,14%-3,15%-2,03%1,24%-3,22%-0,63%
614KISU11FII KILIMA6,99-0,14%-0,14%0,00%-0,57%0,71%-0,28%0,14%
615KIVO11FII KIVO64,700,02%0,61%0,88%0,14%0,03%0,25%-0,36%
616KLBN11KLABIN S/A19,16-1,89%1,82%0,63%0,11%1,44%1,68%-3,10%
617KLBN3KLABIN S/A3,83-1,29%1,57%0,53%0,26%1,07%2,18%-3,17%
618KLBN4KLABIN S/A3,85-1,03%1,04%0,79%-0,26%1,32%2,44%-3,40%
619KNCA11FIAGRO KINEA94,510,01%0,11%-0,11%-0,11%0,10%-0,53%0,06%
620KNCR11FII KINEA RI106,400,14%0,00%0,25%0,27%0,21%-0,18%0,18%
621KNDI11FI INFR KNDI104,56-0,01%-0,03%-0,36%0,36%-0,10%-0,43%-0,39%
622KNHF11FII KINEA HF99,29-0,11%0,42%-0,04%0,03%0,29%0,36%-0,68%
623KNHY11FII KINEA HY100,00-0,25%0,16%0,02%0,18%0,16%-0,23%0,31%
624KNIP11FII KINEA IP92,250,82%0,25%-0,40%0,48%-0,50%1,16%-0,70%
625KNOX11FIP IE KNOX101,55-0,44%0,00%-0,49%0,00%-1,87%2,81%0,00%
626KNRE11FII KII REAL0,35-5,41%8,82%0,00%3,03%-5,71%6,06%0,00%
627KNRI11FII KINEA168,850,07%-0,39%-0,18%1,01%0,00%0,76%-0,16%
628KNSC11FII KINEA SC9,19-0,33%0,99%-0,65%0,55%0,88%0,44%-0,33%
629KNUQ11FII KINEA UN104,800,25%-0,21%-0,17%-0,17%-0,06%0,21%-0,31%
630KOPA11FIAGRO KOPA568,00-0,09%0,62%-0,53%1,43%0,00%-0,88%0,45%
631KORE11FII KORE72,61-1,41%0,07%-1,37%1,90%-0,65%0,63%0,33%
632L1MN34LUMEN TECH42,759,42%0,18%5,61%-3,35%5,93%5,04%0,26%
633L1RC34LAM RESEARCH31,241,26%-1,25%-0,03%4,41%4,10%11,18%0,23%
634L1YG34LLOYDS BANKI28,140,25%1,92%0,77%-4,24%9,35%-3,62%0,97%
635L2PL34LPL FINCL HD92,253,00%0,92%1,37%-1,19%0,17%3,97%0,97%
636LAND3TERRASANTAPA8,58-1,94%-0,57%-0,11%-0,68%1,37%1,51%-3,25%
637LASC11FII LEGATUS114,50-1,29%0,19%-0,19%0,19%-0,12%0,01%-0,42%
638LAVV3LAVVI15,32-0,58%0,78%1,06%1,27%3,03%4,69%-3,69%
639LBRD34LIBERTY BROA21,402,10%-2,69%1,22%-3,45%-0,99%-0,54%0,58%
640LEVE3METAL LEVE36,69-1,64%0,48%0,24%-1,67%4,23%2,35%0,20%
641LIFE11FII LIFE8,660,12%-0,35%0,23%0,00%-0,92%0,58%-0,57%
642LIGT3LIGHT S/A5,45-0,73%-1,08%-0,36%-0,89%1,08%-4,14%5,84%
643LILY34LILLY151,99-1,27%-0,66%-0,90%-3,23%-0,68%1,44%-2,91%
644LJQQ3QUERO-QUERO2,240,00%0,90%0,91%0,00%4,27%6,03%-1,00%
645LMAI11LABINAFII36,99-1,36%0,00%0,29%0,92%-1,17%1,32%0,00%
646LOGG3LOG COM PROP28,20-1,67%0,53%-0,07%1,21%1,18%2,54%-2,09%
647LOGN3LOG-IN31,85-0,47%-0,16%0,16%-2,97%4,04%-1,55%1,29%
648LPSB3LOPES BRASIL1,77-2,21%2,84%-1,12%-3,26%0,55%3,98%-2,22%
649LREN3LOJAS RENNER15,60-0,45%-0,89%0,57%-1,19%2,65%4,73%1,02%
650LSAG11FIAGRO LESTE79,80-0,30%0,68%0,00%-0,44%1,09%2,97%-1,04%
651LUPA3LUPATECH0,854,94%0,00%0,00%0,00%-1,22%3,80%-1,25%
652LVBI11FII LVBI VBI109,00-0,21%0,67%-0,09%0,37%-0,11%-0,03%-0,15%
653LVOL11NUIBOVLOWVOL152,99-0,37%0,53%0,48%0,96%1,52%2,61%-0,14%
654LWSA3LWSA4,155,33%-0,51%4,49%0,00%-5,01%4,45%1,33%
655M1DB34MONGODB INC61,024,40%-0,43%4,56%-4,72%-7,71%-2,06%-0,24%
656M1HK34MOHAWK INDUS21,134,50%1,92%-0,70%1,42%-1,50%5,04%-0,42%
657M1NS34MONSTER BEVE46,74-1,27%1,22%-1,02%-2,21%0,65%2,59%-1,78%
658M1RN34MODERNA INC13,553,36%3,72%-0,08%-3,07%-0,31%4,22%0,80%
659M1TA34META PLAT119,411,44%4,32%0,31%-1,09%2,00%5,50%0,09%
660M2PM34MP MATERIALS60,004,88%0,56%2,17%2,18%-2,00%8,19%-2,58%
661M2PR34MONOLI POWER111,79-1,43%0,49%-0,39%0,28%1,51%10,31%-0,49%
662M2PT34MEDICAL P TR12,41-0,48%2,13%-0,33%-0,41%0,82%2,78%0,42%
663M2RV34MARVELL TEC66,95-0,89%0,69%0,63%7,41%8,89%1,57%-0,30%
664M2ST34STRATEGY INC10,183,04%4,11%3,04%-1,07%-0,96%3,30%-2,57%
665MAGM11FII MAGM10,000,00%0,00%0,00%1,01%-1,00%0,50%-0,50%
666MANA11FII MANATI9,330,21%0,00%0,22%0,00%0,11%0,54%-0,43%
667MATB11IT NOW IMAT64,67-0,60%1,29%0,67%-0,20%1,56%2,57%-1,08%
668MATD3MATER DEI5,73-2,55%1,91%1,05%-1,38%2,12%1,61%-0,89%
669MAXR11FII MAX RET62,75-1,13%0,02%-0,06%0,08%-0,47%-0,65%0,75%
670MBRF3MARFRIG19,60-10,38%4,14%5,90%3,01%-2,83%-1,25%-2,19%
671MCCI11FII MAUA94,920,11%-0,89%-0,14%0,08%0,00%0,10%-0,01%
672MCDC34MCDONALDS75,810,93%-0,46%-0,57%-3,64%0,28%-0,85%-0,86%
673MCRE11FII MAUA RE9,62-0,82%0,31%-0,21%0,94%0,63%0,74%-0,73%
674MDIA3M.DIASBRANCO23,710,00%-1,04%-0,17%-0,99%1,25%4,27%-0,35%
675MDNE3MOURA DUBEUX32,65-2,86%1,05%2,37%-0,46%3,72%4,59%-5,32%
676MEAL3IMC S/A0,99-1,00%3,09%0,00%0,00%0,00%1,04%0,00%
677MELI34MERCADOLIBRE78,252,37%0,31%3,52%-2,76%1,15%0,25%1,68%
678MELK3MELNICK3,620,84%1,13%1,14%-1,13%1,43%0,86%-0,86%
679META11META HASH8,103,45%-2,49%-1,95%2,50%0,38%2,58%-2,02%
680MFII11FII MERITO I68,801,24%-0,86%0,00%-0,22%-0,01%-0,06%-1,26%
681MGEL4MANGELS INDL6,666,05%1,29%1,47%0,99%-0,66%1,84%-3,39%
682MGHT11FII MOGNO HT12,500,16%-2,42%1,03%1,36%-0,08%-1,50%-1,40%
683MGLU3MAGAZ LUIZA9,391,51%0,43%0,66%-0,87%3,13%1,94%-0,45%
684MILL11DIGITAL LIFE78,602,20%1,40%2,95%-1,13%0,53%1,80%0,86%
685MILS3MILLS14,47-0,69%0,48%0,97%0,77%1,71%3,17%-1,95%
686MLAS3MULTILASER1,525,56%2,13%2,17%-2,13%4,44%4,65%-2,27%
687MMMC343M188,79-0,81%0,44%1,09%-2,04%0,99%1,78%0,02%
688MNPR3MINUPAR4,08-8,31%5,45%0,72%0,72%-0,72%1,21%0,00%
689MOSC34MOSAIC CO19,86-0,50%-2,44%-0,20%-3,76%-4,66%-1,67%-0,09%
690MOTV3MOTIVA SA17,580,29%3,73%-0,29%1,50%1,58%2,69%-0,44%
691MOVI3MOVIDA13,430,37%4,04%1,50%-0,16%1,93%3,15%0,00%
692MRCK34MERCK74,570,12%-0,67%-1,21%-2,59%-1,34%3,00%-1,53%
693MRVE3MRV7,82-1,14%-0,13%1,54%-1,39%3,13%6,68%-9,45%
694MSBR34MORGAN STAN191,524,72%1,40%1,41%-1,49%0,57%4,01%0,99%
695MSCD34MASTERCARD84,070,10%2,45%2,05%-2,63%-0,70%2,57%-2,03%
696MSFT34MICROSOFT85,804,77%2,52%3,36%-2,03%-0,80%-0,18%-0,04%
697MTRE3MITRE REALTY3,98-0,50%1,27%-0,25%1,28%1,30%2,66%-0,79%
698MULT3MULTIPLAN34,610,84%1,69%0,72%-0,42%1,20%4,04%0,60%
699MUTC34MICRON TECHN380,15-1,82%9,16%1,06%-1,96%3,20%7,21%-0,30%
700MXRF11FII MAXI REN9,860,10%0,61%0,00%0,62%0,10%-0,31%-0,20%
701MYPK3IOCHP-MAXION10,301,18%1,80%-0,70%4,46%4,78%3,25%-2,30%
702N1DA34NASDAQ INC221,682,56%1,10%2,35%-2,31%-4,98%1,02%-1,31%
703N1EM34NEWMONT GOLD566,26-4,57%1,60%-3,25%0,31%-2,27%0,94%2,01%
704N1OW34SERVICENOW9,406,94%-0,90%7,52%-8,64%-8,79%-3,98%-1,43%
705N1TA34NETAPP INC503,502,04%1,03%1,14%-1,06%-3,77%0,14%-2,75%
706N1VO34NOVO NORDISK25,473,12%4,66%1,07%-1,81%-0,54%1,01%0,64%
707N2ET34CLOUDFLARE52,335,91%-2,81%9,33%-14,17%-9,55%-2,20%1,54%
708N2LY34ANNALY CAPTL112,751,18%0,68%-0,01%-1,43%1,48%0,41%-0,21%
709NASD11TREND NASDAQ18,241,45%1,64%0,91%-0,90%-0,11%2,02%0,12%
710NATU3NATURA10,25-1,44%0,78%1,18%0,00%-1,45%1,17%-2,66%
711NAVT11FII NAVI TOT77,47-1,06%0,53%0,33%-1,72%1,79%0,77%-0,50%
712NBIT11NUBITCOINFUT29,640,47%1,44%-0,34%0,55%0,28%1,79%-0,21%
713NBOV11NUIBOVBRMAIS134,21-0,14%0,52%0,48%0,63%1,34%1,96%0,05%
714NCRI11FII NAVI CRI8,63-1,03%-0,11%1,75%-2,28%-0,11%-2,44%-0,33%
715NDIV11NU REND IBOV136,25-1,17%1,08%0,34%0,53%1,04%3,13%-0,25%
716NEOE3NEOENERGIA33,560,03%0,00%0,09%0,06%0,15%0,09%-0,03%
717NEWL11FII NEWPORT107,650,13%-0,16%1,30%-0,05%0,33%0,39%-0,64%
718NEXG11FIAGRO NEXG131,501,15%-1,29%0,08%0,63%-0,70%0,07%-0,04%
719NEXT34NEXTERA ENER113,09-0,89%-0,75%-2,24%-1,98%-0,42%-0,20%1,36%
720NFLX34NETFLIX10,801,03%3,19%0,68%0,00%1,68%-0,49%-0,29%
721NGRD3NEOGRID32,731,11%0,68%0,22%0,00%-0,37%0,50%0,72%
722NIKE34NIKE22,883,76%2,70%1,27%-4,93%1,83%-1,04%-2,43%
723NOCG34NORTHROP GRU677,800,40%-1,06%0,59%-3,38%-0,21%-1,42%-0,96%
724NOKI34NOKIA CORP50,00-3,75%0,19%9,39%-1,46%0,23%5,36%-1,75%
725NORD3NORDON MET2,053,02%10,56%-14,29%-8,70%27,78%0,00%0,00%
726NSDV11NU IBOV DIV167,42-1,22%1,15%0,45%0,26%1,51%3,45%-0,71%
727NSLU11FII LOURDES187,500,21%-0,47%0,27%0,00%0,26%0,28%-0,95%
728NUCL11INVESTO NUCL88,702,53%1,66%1,29%-1,04%-1,14%3,47%-1,19%
729NUIF11NU INFRA FIC92,51-0,79%0,92%-0,88%-0,02%1,79%-0,43%0,01%
730NUTR3NUTRIPLANT2,260,44%-0,44%1,80%-2,20%4,61%-2,69%0,45%
731NVDC34NVIDIA CORP20,681,08%3,91%0,10%1,39%0,41%1,20%0,26%
732O1KT34OKTA INC16,835,92%-2,46%2,45%-6,96%-12,67%-4,07%-1,88%
733OBTC3ORANJEBTC7,490,67%1,22%-0,14%2,65%0,99%0,14%-0,14%
734ODPV3ODONTOPREV15,83-0,81%0,25%2,84%1,78%4,90%2,91%2,62%
735OFSA3OUROFINO S/A31,698,23%2,34%-1,31%0,03%0,94%4,55%-1,93%
736OGIN11NIKOS INFRA7,81-1,64%-0,13%0,25%-1,73%0,62%4,29%-5,18%
737OIAG11FIAGRO INNOV9,130,55%-0,33%0,00%0,33%-0,98%-0,11%0,11%
738OIBR3OI0,166,67%-6,25%0,00%0,00%0,00%0,00%6,67%
739OIBR4OI1,260,80%0,00%-6,72%-0,74%4,65%-1,53%-0,76%
740ONCO3ONCOCLINICAS1,397,75%4,88%-0,81%-8,15%3,05%-17,09%10,49%
741ONDA11FII ONDA ME9,05-0,55%1,22%-3,33%1,97%-4,90%1,05%2,04%
742OPCT3OCEANPACT10,23-3,49%-0,66%-0,37%0,75%2,41%-0,76%3,46%
743ORCL34ORACLE141,704,67%4,31%12,27%-0,56%-4,33%-2,01%-0,59%
744ORLY34OREILLY AUT1,521,33%-1,32%0,66%-2,58%1,31%0,00%0,66%
745ORVR3ORIZON83,890,64%1,60%0,55%3,75%2,89%4,68%0,51%
746OUJP11FII OURI JPP87,180,91%0,70%0,40%-1,07%0,49%1,12%-0,22%
747OURO11B INDEX OURO105,54-0,99%2,17%-0,32%-0,17%0,81%0,52%1,22%
748OXYP34OCCIDENT PTR46,37-2,36%-1,60%-0,21%-1,83%-3,20%-5,58%0,07%
749P1DD34PDD HOLDING50,21-1,66%1,61%1,49%-2,00%-4,01%2,91%-0,72%
750P1LD34PROLOGIS INC58,051,17%0,76%0,26%-2,81%0,00%2,40%0,74%
751P1RG34PERRIGO CO P56,880,32%0,62%2,55%0,75%-1,11%-2,22%3,64%
752P2AN34PALOALTO NET13,480,97%-1,04%5,72%-7,94%-5,33%1,39%5,48%
753P2AT34UIPATH INC6,606,45%-1,59%7,88%-7,30%-4,55%-7,30%-1,39%
754P2LT34PALANTIRTECH236,934,88%3,06%2,55%-3,19%-7,62%-7,52%1,85%
755PABY11FII PANAMBY22,28-2,02%3,36%-2,22%-2,13%14,89%-24,43%-30,32%
756PAGS34PAGSEGURO11,263,97%0,93%1,04%-1,76%-0,83%1,21%-0,74%
757PATA11FII PATA10,000,20%0,00%0,10%5,50%-3,08%-2,40%0,00%
758PATC11FII PATC VBI39,432,55%-0,10%1,29%-1,50%-2,33%1,80%2,13%
759PATL11FII PATL VBI66,91-0,10%0,09%-0,01%0,19%0,12%0,12%0,24%
760PCAR3P.ACUCAR-CBD2,31-7,23%0,40%13,24%4,78%5,03%-1,00%-5,19%
761PCIP11FII PCIP PAX84,31-0,31%0,62%0,84%-0,69%0,02%0,13%-0,58%
762PDGR3PDG REALT1,61-3,01%-0,60%1,21%-5,17%2,35%0,59%0,60%
763PDTC3PADTEC1,50-3,85%0,00%-0,64%2,61%-1,29%3,33%0,00%
764PEPB34PEPSICO INC51,49-1,13%0,42%-1,03%-1,73%1,52%-0,42%-1,68%
765PETR3PETROBRAS51,50-1,94%-4,44%1,78%2,49%2,93%-4,42%-0,28%
766PETR4PETROBRAS46,89-2,07%-3,82%1,53%2,36%2,77%-3,92%-0,88%
767PEVC11INVESTO PEVC157,833,42%3,99%4,44%-2,56%-1,10%1,26%-0,18%
768PFIN11FIP PERFIN87,00-0,46%-0,01%-0,73%-0,19%0,25%0,00%0,00%
769PFIZ34PFIZER34,000,44%-0,44%1,19%-2,83%-1,00%0,17%-2,08%
770PFRM3PROFARMA8,07-3,12%0,97%-1,67%-0,71%0,60%2,69%-1,21%
771PGCO34PG51,20-0,39%0,51%-1,39%-2,59%1,04%1,72%-0,92%
772PGMN3PAGUE MENOS5,890,34%0,00%0,17%0,34%0,34%3,37%-1,05%
773PHMO34PHILIP MORRI392,99-1,49%-1,36%0,90%-2,49%-0,15%0,89%-0,68%
774PIBB11IT NOW PIBB353,35-0,45%0,30%0,30%1,30%1,43%1,98%0,10%
775PICE11FIP PATR INF34,00-2,83%9,96%2,51%-2,54%0,92%1,81%-2,73%
776PINE3PINE14,88-0,67%0,00%3,31%0,69%0,77%-3,90%4,13%
777PINE4PINE15,27-0,52%2,40%1,83%0,07%3,30%1,71%-1,62%
778PIPE11ETF BV PIPE95,65-0,05%-1,34%-1,04%-1,48%-1,44%-2,05%1,74%
779PKIN11B INDEX PKIN120,15-0,54%2,82%0,56%0,33%-0,44%2,08%-0,56%
780PLAG11FII PLAG64,670,19%-2,90%0,12%0,00%-0,27%-0,03%0,29%
781PLCA11FIAGRO PLUR79,900,88%-0,56%-0,35%0,54%0,57%-1,32%0,07%
782PLPL3PLANOEPLANO13,40-2,90%-1,57%0,79%0,58%3,06%6,76%-6,47%
783PMAM3PARANAPANEMA0,663,12%14,29%-5,08%13,46%-1,89%6,00%0,00%
784PMIS11FII PMIS8,050,37%-0,87%-1,22%1,74%0,37%1,52%-1,37%
785PMLL11FII PMLL PAX109,480,49%0,05%0,10%0,30%0,13%0,27%0,07%
786PNVL3DIMED14,87-0,73%0,88%-0,47%-1,52%4,77%2,77%-2,22%
787POMO3MARCOPOLO6,42-2,13%3,47%0,96%2,28%3,02%2,05%-0,34%
788POMO4MARCOPOLO6,85-1,30%3,74%-1,04%2,11%3,44%3,39%-0,64%
789PORD11FII POLO CRI8,41-0,12%0,36%-0,36%0,12%0,12%0,48%-0,24%
790POSI3POSITIVO TEC4,51-1,96%-0,86%0,22%1,31%4,82%3,56%-1,41%
791PPEI11FIP PRISMA83,54-0,54%1,93%0,07%-0,10%0,51%0,06%-0,21%
792PPLA11PPLA0,597,27%0,00%1,85%10,20%0,00%0,00%0,00%
793PQDP11FII D PEDRO2.560,001,07%-0,63%0,20%-0,04%0,59%0,24%1,00%
794PRIO3PETRORIO63,19-2,90%-2,57%-1,26%3,36%2,11%-5,49%0,77%
795PRNR3PRINER21,560,84%2,49%1,96%0,54%1,24%1,41%-0,20%
796PRSV11FII P VARGAS30,690,00%2,13%-11,30%2,73%-0,36%0,27%10,03%
797PRXB31PROSUS N.V.25,150,40%0,89%0,69%-1,40%-0,95%3,53%0,04%
798PSEC11FII PSEC PAX61,970,10%-0,02%-0,19%-0,26%0,00%0,08%0,02%
799PSSA3PORTO SEGURO53,782,71%-2,35%0,73%1,55%1,29%2,82%0,18%
800PTBL3PORTOBELLO2,50-3,10%12,66%5,05%-0,46%-3,10%-5,83%-0,41%
801PTNT4PETTENATI8,710,11%0,00%-0,23%0,00%0,00%0,00%0,35%
802PVBI11FII PVBI VBI76,69-0,04%-0,14%-1,65%2,37%-0,09%0,08%-0,84%
803PYPL34PAYPAL HOLD12,241,41%1,34%4,38%-1,64%-3,17%1,61%1,55%
804QBTC11QR BITCOIN22,650,18%1,66%-0,85%0,81%0,50%2,26%-0,46%
805QCOM34QUALCOMM55,400,36%2,20%0,69%-0,48%-0,55%2,01%-1,39%
806QDFI11QR DEFI1,430,70%1,43%-4,76%2,08%-2,04%5,00%-3,45%
807QETH11QR ETHER8,391,94%2,36%0,25%-0,74%1,00%3,23%-1,27%
808QLBR11RBINVESTOETF131,70-0,57%1,03%0,31%-0,04%2,05%3,46%-1,55%
809QQQI11ETF BV QQQI91,420,83%0,85%0,69%-1,10%0,03%0,67%0,46%
810QQQQ11ETF QQQQ106,041,39%2,45%1,32%-0,08%-0,32%3,54%0,06%
811QSOL11QR SOLANA5,221,95%-0,39%-1,53%0,77%-0,38%0,97%-0,39%
812QUAL3QUALICORP2,12-2,30%-0,46%-2,68%-5,88%5,78%11,39%-0,49%
813QUBT34QUANTUM COMP46,5014,31%11,76%3,32%2,53%-2,33%2,06%-1,88%
814R1CL34ROYAL CARIBB704,900,28%1,56%0,17%-1,51%-1,34%3,88%-2,13%
815R1IN34REALTY INCOM159,360,10%0,76%-0,35%-0,81%-1,38%0,80%1,27%
816R2BL34ROBLOX CORP29,964,87%-0,73%3,86%1,69%-6,23%-1,92%0,20%
817RADL3RAIADROGASIL24,06-0,54%1,26%0,29%1,49%0,21%5,12%1,92%
818RAIL3RUMO S.A.16,960,24%4,19%-1,16%1,92%-0,12%-1,59%2,95%
819RAIZ4RAIZEN0,57-1,72%0,00%0,00%7,41%0,00%3,85%-3,70%
820RANI3IRANI9,37-2,90%0,00%1,15%0,00%0,63%1,83%-1,27%
821RAPT3RANDON PART5,55-1,25%1,63%-0,90%0,54%2,02%7,09%-2,31%
822RAPT4RANDON PART5,590,36%-0,18%0,36%-0,89%2,37%7,24%-0,78%
823RBFM11FII RIOB MT10,820,37%0,47%0,94%0,19%-0,09%0,66%-0,19%
824RBHG11FII RBCRI IV68,910,28%0,44%0,50%0,18%-0,38%-0,04%-0,86%
825RBHY11FII RB YIELD79,730,00%-0,34%0,14%-0,03%0,01%-0,06%-0,06%
826RBIF11FIC FI RB ES77,460,01%0,03%0,30%-0,30%-0,09%0,00%-0,06%
827RBIR11FII RBRES IV82,99-0,85%-0,12%1,39%0,92%-0,12%-0,61%-0,60%
828RBOP11FII MERC BR222,00-2,20%-0,79%0,00%-2,22%6,36%-1,04%-0,76%
829RBRD11FII RB II40,950,24%-0,17%-0,20%0,02%0,12%-0,37%-0,02%
830RBRL11FII RBRL PAX80,11-2,19%0,38%-1,70%-1,43%-3,38%-3,20%0,07%
831RBRP11FII RBRP PAX52,630,10%0,06%0,19%-0,29%-0,77%0,11%-0,24%
832RBRR11FII RBRR PAX82,65-0,54%-0,24%-1,97%1,28%-0,30%-0,05%0,04%
833RBRX11FII RBRX PAX8,65-0,92%0,00%-0,23%0,81%0,58%0,70%-1,04%
834RBRY11FII RBRY PAX94,50-0,53%-0,09%-1,68%-0,02%-0,25%0,05%0,07%
835RBVA11FII RIOB VA9,84-0,61%0,71%-0,30%1,44%-0,10%0,41%-0,10%
836RCRB11FII RIOB RC141,740,21%0,30%-0,55%0,57%-0,01%-0,52%0,60%
837RCRI11FII RCRI102,69-0,67%-0,01%0,04%0,15%0,24%0,05%0,02%
838RCSL3RECRUSUL0,63-1,56%-1,54%0,00%0,00%1,56%-1,54%-2,99%
839RCSL4RECRUSUL0,70-5,41%2,78%-12,20%-5,75%2,35%-3,41%-10,20%
840RDLI11FII RDLI94,990,00%0,00%-0,01%0,00%0,12%0,00%0,00%
841RDOR3REDE D OR40,00-5,68%1,78%0,65%1,00%0,94%1,73%0,48%
842RECD11FII RECD7,02-1,13%-0,56%1,28%0,71%0,00%4,32%-2,89%
843RECM11FII RECM7,59-0,65%-0,13%0,53%-2,31%-2,50%-0,12%-1,23%
844RECR11FII REC RECE81,210,64%-0,38%-0,17%0,43%-1,28%1,07%0,37%
845RECT11FII REC REND38,91-0,69%0,13%0,31%0,41%-1,60%-0,05%-0,50%
846RECV3PETRORECSA13,51-1,17%-1,30%-3,15%2,22%1,60%-2,34%1,51%
847REDE3REDE ENERGIA6,452,87%-0,63%0,80%0,00%-0,16%0,97%-0,80%
848RELG11FII REC LOG64,560,80%-0,71%1,57%-1,63%-0,60%0,20%-1,34%
849RENT3LOCALIZA51,941,86%4,47%-0,39%-2,08%1,38%4,69%0,02%
850RENT4LOCALIZA50,082,02%4,67%-0,49%-1,46%0,82%5,61%-0,09%
851RENV11FII RENV6,601,85%-1,82%-2,80%1,34%-1,33%-1,59%-0,43%
852RGTI34RIGETTI COMP96,9114,93%12,41%1,20%2,42%-2,64%4,03%-1,87%
853RIAA3RIACHUELO10,520,96%1,66%-0,10%4,48%4,36%2,95%-1,72%
854RICO11ETF RICO30,091,86%2,61%0,49%-0,17%-0,62%2,41%-0,46%
855RIFF11FI INFRA RIF8,01-0,74%0,88%0,38%-0,25%-0,25%1,52%-1,50%
856RIGG34TRANSOCEAN30,78-0,16%-7,31%1,99%-1,66%-2,47%-0,96%1,51%
857RINV11FII REAL INV108,39-2,04%0,30%0,02%0,41%0,69%-0,42%-0,17%
858RIOT34RIO TINTO493,481,89%-2,31%0,80%-0,25%-1,35%2,74%0,62%
859RMBS11FII RMBS8,76-0,68%0,23%0,92%0,23%-2,68%3,35%-1,93%
860RNEW3RENOVA1,060,95%-2,78%-3,57%-0,88%5,61%1,90%-2,78%
861RNEW4RENOVA1,062,91%-1,90%-7,08%4,63%2,86%-1,87%0,00%
862RNGO11FII RIONEGRO51,460,33%0,02%0,71%-0,12%-0,06%-0,33%0,65%
863ROMI3ROMI6,97-7,07%-0,13%-0,40%1,48%1,23%2,80%-3,90%
864ROXO34NU HOLDINGS12,930,78%1,99%-0,55%0,00%2,02%0,90%-0,32%
865RPMG3PET MANGUINH2,192,34%-4,04%-1,33%7,62%-1,87%-2,28%3,30%
866RPRI11FII RBR PR84,420,15%-0,19%-0,40%0,43%-0,31%0,76%-0,31%
867RSUL4RIOSULENSE62,430,91%6,86%-0,43%-1,11%-1,01%-0,59%0,40%
868RURA11FIAGRO RURA8,840,11%-0,34%0,11%-0,56%0,56%-0,34%0,00%
869RYTT34RAYTHEONTECH165,57-2,02%0,71%-0,30%-2,26%-0,57%1,99%-0,32%
870RZAG11FIAGRO RIZA9,180,11%0,22%-0,44%0,99%0,22%0,11%0,11%
871RZAK11FII RIZA AKN85,84-0,88%0,74%-0,02%0,44%0,12%0,49%-0,08%
872RZAT11FII ARCTIUM94,000,18%-0,13%-1,27%1,61%0,04%2,12%0,57%
873RZLC11FII RZLC1.005,920,06%0,06%0,05%0,06%0,06%0,06%-1,22%
874RZTR11FII RIZA TX93,91-0,31%0,17%-0,07%0,12%-0,32%0,46%0,02%
875RZZR11FII RZZR135,24-0,56%-0,80%0,07%-0,12%-0,01%-0,47%0,00%
876S1BS34SIBANYE STIL32,91-1,79%2,20%1,96%-3,86%-0,80%5,54%-0,56%
877S1NP34SYNOPSYS INC547,214,50%0,53%6,13%-4,02%-2,24%2,57%-0,02%
878S1PO34SPOTIFY TECH662,144,38%1,03%5,96%-3,59%0,06%-0,89%-0,50%
879S1TX34SEAGATE HOLD2.594,00-1,94%3,14%-0,40%1,52%0,17%5,39%3,21%
880S2EA34SEA LTD17,764,10%-1,16%0,23%0,53%-1,83%4,12%-1,47%
881S2ED34SOLAR TECH5,73-6,98%1,15%1,67%-1,48%-4,55%-3,92%0,30%
882S2GM34SIGMA LITHM30,192,37%1,34%18,20%5,21%-6,33%1,50%-0,85%
883S2HO34SHOPIFY INC5,308,16%2,73%3,47%-2,95%-8,30%3,19%-1,57%
884S2NA34SNAP INC5,099,94%9,46%5,49%-0,50%-2,42%0,73%1,23%
885S2NW34SNOWFLAKE18,077,05%1,81%5,87%-5,95%-12,92%-0,73%0,36%
886S2TA34STAG INDUSTR38,360,05%0,37%0,32%-1,45%-0,21%1,79%1,82%
887S2TW34STARWOOD PRO30,120,60%0,91%0,44%-1,53%0,10%0,60%0,78%
888S2UI34SUN COMMUN32,19-0,62%-0,52%0,71%-0,95%-0,64%0,09%-0,45%
889SANB11SANTANDER BR31,68-1,22%0,12%-0,28%0,44%1,81%2,11%-0,97%
890SANB3SANTANDER BR15,76-0,06%-0,69%0,00%0,63%0,90%3,92%-0,99%
891SANB4SANTANDER BR15,95-2,15%-0,61%0,61%0,56%2,47%1,54%-1,58%
892SAPI11FII SAPI9,10-0,22%0,77%0,11%-0,55%-0,11%0,33%-0,11%
893SAPR11SANEPAR41,91-1,34%-0,38%-6,16%-0,15%1,34%-0,77%-0,55%
894SAPR3SANEPAR9,60-0,72%-3,40%-4,48%-0,10%0,58%2,36%-2,02%
895SAPR4SANEPAR8,03-2,07%0,49%-6,64%0,00%1,04%-1,70%1,15%
896SBFG3GRUPO SBF12,982,04%-0,39%-0,85%-1,53%3,40%4,12%-1,06%
897SBSP3SABESP170,490,90%0,29%-1,18%2,46%3,30%2,76%0,47%
898SBUB34STARBUCKS491,60-0,07%1,33%0,69%-1,69%-0,95%0,85%1,20%
899SCAR3SAO CARLOS15,201,54%0,47%1,64%-0,41%-0,20%2,29%-0,41%
900SCPF11FII SCP2,831,43%-0,71%0,36%-6,35%-0,99%0,67%0,00%
901SCVB11INVESTO SCVB98,29-0,36%0,28%0,55%-0,17%2,46%3,58%-1,61%
902SEER3SER EDUCA13,20-1,20%2,61%-0,61%-2,82%2,28%0,00%-2,51%
903SEQL3SEQUOIA LOG0,140,00%-12,50%0,00%-5,88%-5,56%-10,00%-9,09%
904SEQR11FII SEQUOIA55,58-0,52%0,94%0,00%-0,27%0,00%0,42%0,05%
905SHOW3TIME FOR FUN5,560,91%0,73%-2,15%0,36%-0,54%-0,18%-0,53%
906SHPH11FII HIGIENOP914,940,21%0,33%0,11%-0,22%0,11%1,07%-0,31%
907SHUL4SCHULZ5,35-0,37%0,00%0,37%1,13%2,12%1,97%0,20%
908SILK11IT NOW CHINA60,060,22%1,08%1,21%0,74%-0,85%2,53%-0,10%
909SIMH3SIMPAR11,31-0,96%-1,30%0,52%-2,29%2,26%1,32%0,71%
910SIMN34SIMON PROP249,83-0,47%0,90%-0,43%1,05%-0,48%1,05%0,51%
911SIVR39ABDEN SILV126,000,18%4,91%-1,33%-0,03%1,73%0,00%-0,03%
912SJAU11FII SJ AU4,94-10,02%0,00%-3,68%-1,55%-0,69%-0,17%-0,17%
913SLBG34SLB N.V131,041,94%-1,31%-0,20%-2,05%0,85%2,87%0,41%
914SLCE3SLC AGRICOLA18,35-5,02%1,15%1,54%1,07%2,20%2,82%-3,65%
915SMAB11BTG SMLL CAP9,11-0,44%0,77%0,00%-0,11%2,25%2,89%-0,69%
916SMAC11IT NOW SMALL65,18-0,75%1,11%-0,38%0,23%2,28%2,75%-0,40%
917SMAL11ISHARES SMAL124,84-0,45%0,63%0,26%-0,11%2,18%2,78%-0,22%
918SMFT3SMART FIT18,58-2,21%0,80%-0,48%-2,37%0,10%3,69%-0,16%
919SMRE11FII SMRE65,10-0,12%-0,41%0,18%0,43%0,00%0,00%-0,23%
920SMTO3SAO MARTINHO17,38-5,29%0,60%-1,08%0,71%-1,03%-2,12%-4,01%
921SNAG11FIAGRO SUNO10,84-0,82%0,46%0,28%0,00%0,00%-0,28%-0,09%
922SNCI11FII SUNO CRI92,410,57%0,69%0,51%0,80%-0,07%0,18%0,02%
923SNEC34SONY GROUP106,581,79%-0,37%-0,57%-3,03%-0,40%2,35%-0,07%
924SNEL11FII SUNO EL8,550,00%0,00%0,00%-0,12%0,00%0,12%-0,12%
925SNFF11FII SUNOFOFI75,501,42%-0,88%-0,11%1,01%-0,09%0,47%0,75%
926SNFZ11FIAGRO SNFZ9,750,00%-0,20%0,21%0,00%0,41%0,10%-0,61%
927SNID11SUNO FIC FI11,111,00%-1,08%-0,71%-0,09%-0,18%0,09%-0,27%
928SNME11FII SNME9,630,42%-1,24%1,68%0,10%0,00%0,42%-0,63%
929SNSY5SANSUY2,220,00%0,00%-0,45%-0,45%-0,44%-1,32%-2,56%
930SOJA3BOA SAFRA7,21-3,22%-0,80%0,54%-1,45%4,12%2,10%-3,39%
931SOLH11SOLANA HASH11,88-1,00%1,10%-0,42%0,00%0,34%1,37%-0,51%
932SOND5SONDOTECNICA78,0016,42%3,08%0,00%1,56%-1,54%3,17%11,11%
933SPBZ11BTG SPHEDGE107,750,86%1,15%1,04%0,00%0,63%2,23%0,60%
934SPGI34SP GLOBAL59,801,01%0,66%1,40%-1,19%-5,38%0,68%-1,06%
935SPTW11FII SPTW PAX40,00-0,42%-0,27%-0,30%1,10%0,05%-0,50%-1,28%
936SPUB11SAFRAIBOVEST67,96-2,12%-0,63%-0,10%1,16%1,72%0,79%-0,06%
937SPVT11SAFRAIBOVPVT76,48-0,12%0,92%0,22%0,87%1,38%3,09%0,08%
938SPXB11BTG S&P 50015,450,85%1,32%0,60%-1,18%-0,26%1,60%0,13%
939SPXH11TREND SP BRL52,060,87%1,24%0,95%0,00%0,64%2,62%0,06%
940SPXI11IT NOW SPXI47,900,52%1,34%0,69%-1,06%-0,21%1,39%0,28%
941SPXR11IT NOW SP BR66,400,90%1,48%0,78%-0,09%0,67%2,60%0,06%
942SPXS11FII SPX SYN8,470,47%0,60%0,84%0,12%-2,47%0,47%-0,24%
943SPYI11ETF BV SPYI102,960,56%0,63%0,38%-1,08%-0,27%0,64%0,11%
944SPYR11B INDEX SPYR103,330,90%1,26%1,09%-0,16%0,76%2,63%0,12%
945SSFO34SALESFOR INC40,782,90%-0,13%6,41%-5,24%-4,00%-4,43%-1,04%
946STOC34STONE CO73,260,63%-1,63%5,02%-1,04%-0,54%0,90%-3,06%
947SUIN11INFRA SUIN86,60-0,35%0,16%-0,07%-0,55%0,00%-0,10%0,49%
948SUZB3SUZANO S.A.47,83-1,40%1,49%1,36%-0,92%0,55%1,96%-6,39%
949SVAL11INVESTO SVAL136,13-0,10%0,26%0,79%-1,19%-0,14%1,19%0,38%
950SYNE3SYN PROP TEC4,240,71%2,18%1,23%-0,97%-0,96%2,22%-2,64%
951T1AL34TAL EDUCATIO5,911,72%3,38%2,18%-2,31%-4,74%2,43%-0,17%
952T1AM34ATLASSIAN CO16,3810,08%-2,68%6,77%-3,57%-10,00%-1,90%-3,50%
953T1OW34AMERICAN TOW36,890,05%-2,67%-0,05%0,45%0,91%-0,13%-0,64%
954T1TW34TAKE-TWO INT268,725,15%-2,08%4,62%-1,19%-2,40%1,05%0,92%
955T1WL34TWILIO INC26,336,95%0,41%3,16%-5,30%-10,36%0,94%0,62%
956T2DH34TELADOCHEALT27,334,00%1,39%0,93%-3,60%-0,11%-2,27%-0,04%
957T2ER34TERADYNE INC100,78-0,81%-0,09%-2,29%1,55%1,41%8,67%3,75%
958T2RM34TRIMBLE INC33,511,09%-0,81%2,96%-1,64%-3,93%4,47%-1,97%
959T2TD34TRADE DESK1,115,71%-1,87%7,00%-3,85%-0,95%-1,87%-6,14%
960TAEE11TAESA45,570,37%0,53%-0,13%0,71%1,79%2,89%-0,16%
961TAEE3TAESA14,88-0,47%0,34%0,00%1,02%1,24%3,41%-0,77%
962TAEE4TAESA15,21-0,13%0,53%-0,07%0,80%1,42%2,99%0,35%
963TASA3TAURUS ARMAS5,340,75%0,19%1,54%0,19%2,97%1,00%-3,10%
964TASA4TAURUS ARMAS5,241,55%-0,77%0,58%-1,52%6,06%-1,00%-1,77%
965TBIL39GX T BILL49,90-0,50%0,00%0,10%-1,38%-0,63%-1,12%0,19%
966TCSA3TECNISA1,37-2,84%3,68%-8,11%11,28%5,56%5,88%-4,03%
967TECK11IT NOW TECK103,451,99%2,77%1,17%-0,49%0,31%2,47%0,09%
968TECN3TECHNOS8,80-2,11%2,04%-2,44%4,03%0,58%0,58%-3,27%
969TECX11B INDEX TECX164,19-0,92%3,09%1,58%1,89%-0,66%5,03%-0,41%
970TELM11FII TELM9,26-2,42%-0,11%0,00%0,00%0,00%0,00%0,00%
971TEND3TENDA33,83-2,65%2,15%0,74%-0,68%3,44%11,24%-6,07%
972TEPP11FII TEL PROP9,03-0,22%0,33%0,00%0,33%-0,33%0,33%0,11%
973TFCO4TRACK FIELD15,790,38%-3,26%1,12%-1,65%1,93%4,29%-2,23%
974TGAR11FII TG ATIVO71,37-0,18%-0,53%-0,62%2,64%-1,30%1,49%-1,46%
975TGMA3TEGMA34,501,00%-1,58%-0,83%1,66%5,23%4,24%0,61%
976TIMS3TIM27,330,33%0,22%-2,79%0,83%0,58%1,73%1,42%
977TIRB11BTG DIV REAL15,760,00%1,22%-0,19%0,84%2,25%2,79%0,34%
978TJKB11FII TJK REND260,150,44%-0,28%-0,17%0,00%0,00%-0,32%-0,30%
979TMCO34TOYOTAMO66,510,83%-0,38%0,08%-1,03%-2,37%4,45%-0,83%
980TMOS34THERMFISCHER55,003,56%0,02%2,61%-2,78%-0,69%2,39%0,75%
981TMPS11FII ITAU TEM85,42-0,13%-0,49%0,02%0,32%0,54%-0,01%0,26%
982TOKY3GRUPO TOKY0,360,00%0,00%-2,70%0,00%2,78%0,00%-5,26%
983TOPP11FII TOPP PAX71,50-1,24%0,00%-0,86%-0,10%-0,91%1,07%-0,34%
984TORD11FII TORDE EI1,551,97%2,01%0,00%-0,67%-2,60%0,00%0,00%
985TOTS3TOTVS35,281,38%0,90%1,92%-1,74%-3,20%2,54%-1,14%
986TPIS3TRIUNFO PART10,10-5,52%18,91%1,01%7,49%10,55%6,85%4,47%
987TRAD3TC2,11-1,40%-0,47%-1,38%0,46%-0,91%2,34%-2,73%
988TRBL11FII SDI LOG78,010,03%0,06%-0,08%0,10%-0,13%0,09%0,01%
989TRIG11TRG SMIC CAP52,63-0,09%0,67%0,50%0,13%2,22%3,14%-1,14%
990TRIS3TRISUL5,71-2,73%-0,34%1,38%-1,19%0,00%4,81%-2,77%
991TRUE11FII TRUEMULT24,58-4,65%-1,23%0,69%3,56%0,08%-0,64%-2,44%
992TRXB11FII TRX R II171,00-0,58%0,00%-3,40%1,00%-3,52%0,02%-0,90%
993TRXF11FII TRX REAL91,800,02%0,00%0,05%0,03%-0,11%0,34%-0,01%
994TRXY11FII TRXY9,01-0,44%0,44%-0,88%0,11%1,11%-2,81%1,43%
995TSLA34TESLA INC61,097,74%3,34%0,70%-0,13%0,06%-2,29%-1,34%
996TSMC34TAIWANSMFAC235,26-0,65%2,64%-0,70%0,35%-0,52%4,82%0,88%
997TTEN33TENTOS16,17-1,04%-0,85%2,55%-2,01%0,43%3,09%-0,31%
998TUPY3TUPY15,31-0,46%1,65%3,42%6,79%4,90%2,11%-0,31%
999TVRI11FII TIVIO RI97,640,14%-0,92%-0,24%-0,24%0,31%0,41%0,02%
1000U1BE34UBER TECH IN96,957,36%-0,07%2,02%-2,29%-0,46%-1,21%-0,60%
1001U1RI34UNITED RENTA136,99-0,06%-0,90%-0,19%0,70%-1,09%3,31%-0,49%
1002U2PS34UPSTART HOLD8,3612,21%10,21%-0,29%-1,45%0,00%0,58%-1,44%
1003U2ST34UNITY SOFTWR6,299,97%0,70%5,77%-2,01%-2,49%-1,58%0,53%
1004UCAS3UNICASA1,48-0,67%-0,67%0,00%-2,60%3,36%-2,61%3,38%
1005UGPA3ULTRAPAR30,691,82%-1,28%0,33%2,32%2,62%-3,17%2,15%
1006ULEV34UNILEVER288,500,08%-1,00%-0,25%-1,52%0,20%2,67%0,14%
1007UNHH34UNITEDHEALTH22,38-0,22%1,04%1,98%-2,33%0,09%-1,15%9,37%
1008UNIP3UNIPAR61,24-1,73%-2,27%2,03%2,09%0,61%1,38%-1,61%
1009UNIP6UNIPAR63,16-2,91%-2,18%0,65%0,78%2,86%1,90%0,66%
1010UPSS34UPS32,291,16%-4,83%4,42%0,37%0,00%1,98%0,87%
1011URPR11FII URCA REN33,950,06%-0,53%0,12%-0,23%-0,18%0,00%0,18%
1012USAL11TREND US LRG15,030,54%1,36%0,55%-1,15%-0,13%1,78%0,14%
1013USDB11INVESTO USDB97,26-0,17%-0,07%0,00%-1,12%-0,65%-0,91%0,43%
1014USIM3USIMINAS6,81-1,45%0,58%-3,10%-6,71%6,44%5,31%1,04%
1015USIM5USIMINAS6,98-0,71%0,00%-2,50%-6,12%6,08%4,47%1,61%
1016USTK11INVESTO USTK17,591,91%1,65%1,68%-0,54%-0,59%2,05%0,18%
1017UTEC11XPETFUSTECH23,201,84%1,42%1,58%-0,58%-0,67%2,05%0,41%
1018UTLL11INVESTOUTIL143,04-0,02%1,10%0,03%1,62%2,50%3,29%0,33%
1019V1OD34VODAFONE GRO38,88-0,10%-0,21%-0,31%-2,40%-0,40%2,13%1,44%
1020V1RT34VERTIV HOLDS155,910,96%3,18%0,86%1,11%2,28%7,96%-0,67%
1021V1ST34VISTRA CORP58,00-0,96%3,46%1,87%-0,61%-2,03%0,74%1,60%
1022V2TX34VTEX21,8012,89%-11,42%7,50%-2,50%-4,63%0,05%12,95%
1023VALE3VALE88,440,16%1,08%2,07%1,06%-1,05%2,27%0,72%
1024VAMO1VAMOS0,3925,81%0,00%93,75%0,00%300,00%33,33%0,00%
1025VAMO3VAMOS4,291,90%2,18%3,78%-0,75%4,71%7,91%-1,12%
1026VBBR3VIBRA34,202,80%-1,13%-0,36%2,33%3,71%0,35%1,34%
1027VCJR11FII VECTIS79,460,84%-0,47%0,35%1,41%0,15%-0,17%0,34%
1028VCRA11FIAGRO VCRA63,80-1,65%-0,54%1,23%1,95%-0,06%0,78%0,11%
1029VCRI11FII VINCI CR7,540,40%0,00%0,00%0,27%0,81%-1,07%0,40%
1030VCRR11FII VECT REN62,86-4,61%1,37%1,39%0,99%-0,78%-1,25%4,77%
1031VCTH11FII VCTH105,19-0,01%0,00%0,00%5,19%-5,11%0,38%0,01%
1032VERZ34VERIZON38,973,59%0,24%-2,37%-4,73%-0,62%-2,59%-0,83%
1033VGHF11FII VALOR HE6,87-0,15%-0,58%-0,57%-0,14%-0,14%-0,29%0,29%
1034VGIA11FIAGRO VGIA9,72-0,21%-1,72%-0,70%0,30%-0,10%0,61%0,92%
1035VGIP11FII VALORAIP80,000,45%-1,06%0,00%0,71%0,03%0,08%0,69%
1036VGIR11FII VALREIII9,760,21%-1,52%0,00%0,71%-0,10%0,20%0,20%
1037VGRI11FII VGRI6,52-2,83%-4,42%-2,23%-0,83%-0,82%0,14%-1,09%
1038VHFA11FIAGRO VHFA10,190,00%0,00%-0,49%0,49%-1,07%0,00%0,00%
1039VIGT11FIP VINCI IE52,40-1,13%0,00%-0,93%3,68%2,34%0,84%1,85%
1040VILG11FII VINCI LG98,81-0,28%-0,16%-0,25%0,41%-0,62%0,31%0,11%
1041VINF11INFRA VINF93,00-2,06%0,49%0,00%-0,21%0,64%-0,11%-0,19%
1042VINO11FII VINCI OF5,041,00%0,20%-0,60%0,40%-0,20%0,40%-0,40%
1043VISA34VISA INC78,750,96%0,65%0,65%-1,50%-0,42%1,29%-0,97%
1044VISC11FII VINCI SC109,680,54%0,51%-1,19%0,88%0,12%0,43%-0,16%
1045VITT3VITTIA3,79-2,57%0,00%1,83%-10,75%1,66%-0,71%-0,93%
1046VIUR11FII VINCI IU2,070,00%1,97%0,00%-15,77%-58,94%0,17%4,46%
1047VIVA3VIVARA S.A.27,571,73%0,93%-1,50%-2,57%1,97%6,36%-0,88%
1048VIVR3VIVER0,412,50%0,00%2,56%-4,88%0,00%7,89%0,00%
1049VIVT3TELEF BRASIL41,790,87%-1,00%-2,54%0,44%1,18%3,10%0,66%
1050VLID3VALID20,51-2,89%0,76%0,53%-0,10%2,66%2,16%-0,60%
1051VOTS11FII V MASTER89,701,10%1,35%-2,57%0,01%5,99%-4,64%4,87%
1052VPPR11FII V2 PRIME22,000,00%0,46%0,46%-0,91%2,33%0,14%-0,09%
1053VRTA11FII FATOR VE77,991,34%-0,06%-0,22%0,00%-0,27%0,18%0,21%
1054VRTM11FII VRTM7,300,00%-0,14%-0,41%0,69%-0,41%0,69%-1,36%
1055VRTX34VERTEX PHARM552,18-0,10%0,41%0,64%-3,17%0,29%1,47%-0,39%
1056VSHO11FII VOT SHOP74,400,11%0,62%0,03%-0,03%-1,39%-0,40%-0,04%
1057VSLH11FII VERS CRI1,860,00%0,00%0,00%0,54%-3,65%1,05%-0,52%
1058VSTE3VESTE3,983,92%0,79%9,20%-3,33%5,88%2,41%0,30%
1059VTRU3VITRUEDUCA13,40-1,62%-2,44%-0,29%-3,38%1,54%2,15%-4,90%
1060VULC3VULCABRAS17,50-0,51%-0,40%1,49%0,23%0,99%2,38%-1,58%
1061VVCR11FII V2 RECE9,350,00%-1,06%5,00%-2,81%-1,59%0,86%1,30%
1062VVEO3VIVEO1,623,85%3,31%1,34%-0,67%4,90%1,42%1,44%
1063VWRA11INVESTOVWRA101,930,33%1,02%0,61%-1,12%-0,42%2,22%0,18%
1064W1BO34WEIBO CORP11,38-0,18%2,70%0,36%-1,25%-1,41%1,43%-1,15%
1065W1DC34WESTERN DIG1.827,00-0,44%4,26%1,56%0,93%-1,26%7,65%2,31%
1066W1IX34WIX.COM LTD11,5710,09%-3,04%2,85%-6,31%-13,53%-8,06%-1,32%
1067W1PP34WPP PLC17,600,11%1,97%2,38%1,08%-4,36%3,20%0,84%
1068WALM34WAL MART38,95-0,03%0,41%-2,88%-2,70%1,63%2,80%-3,32%
1069WDCN3WDC NETWORKS2,49-1,19%0,40%0,40%0,40%0,81%-1,59%0,40%
1070WEB311SMART HASH15,092,72%0,75%-3,12%0,13%-0,46%1,34%0,00%
1071WEGE3WEG49,96-3,74%-0,27%-1,59%0,72%-0,51%4,19%0,06%
1072WEST3WESTWING7,800,65%-0,26%-1,65%0,77%-1,88%0,00%-1,11%
1073WFCO34WELLS FARGO100,12-1,91%-5,04%0,29%-1,88%1,41%2,42%0,27%
1074WHGR11FII WHG REAL9,510,74%-0,21%-1,97%1,26%-0,73%1,16%1,06%
1075WHRL3WHIRLPOOL4,080,00%-1,21%2,48%0,50%0,25%0,00%-0,50%
1076WHRL4WHIRLPOOL4,300,00%0,47%-0,47%0,00%0,23%0,00%-0,69%
1077WIZC3WIZ CO9,52-1,35%0,63%-1,03%0,00%3,86%0,43%0,98%
1078WLMM4WLM IND COM20,79-0,05%-0,29%0,38%1,71%-0,49%-0,10%-0,92%
1079WRLD11INVESTO WRLD134,240,44%1,03%0,72%-1,02%-0,58%2,21%0,14%
1080XBCI11ETF BV XBCI108,391,53%1,13%-0,23%0,69%0,87%0,03%-1,26%
1081XBIT11TREND BTC36,541,00%-3,65%4,80%0,67%0,31%2,42%-1,00%
1082XBOV11CAIXAETFXBOV192,41-0,55%0,38%0,43%0,88%1,60%2,15%0,00%
1083XETH11TREND ETH31,882,81%2,21%-0,13%0,83%-0,66%3,80%-1,42%
1084XFIX11TREND IFIX-L13,780,44%-0,44%-0,14%0,66%0,00%0,29%-0,22%
1085XINA11XPETFCHINA7,500,00%1,08%0,13%-1,20%-0,92%2,30%-0,13%
1086XLPR11FII XLPR RI72,944,05%-6,53%2,74%0,70%-0,01%-1,29%5,71%
1087XPBR31XP INC104,62-0,88%3,95%1,15%-0,32%-0,29%5,60%-1,49%
1088XPCA11FIAGRO XP CA8,37-0,12%-0,12%-0,36%0,48%-0,12%0,24%0,36%
1089XPCI11FII XP CRED83,54-0,84%-0,15%-2,61%2,81%-0,14%0,63%-0,63%
1090XPCM11FII XP MACAE8,050,12%-0,12%-0,98%1,50%-1,23%1,12%-0,12%
1091XPID11FIRF XP IE50,04-1,11%-2,13%0,04%-0,23%-0,21%0,23%-0,31%
1092XPIE11FIP XP INFRA54,500,35%-0,13%-0,06%0,37%-0,20%0,26%0,07%
1093XPIN11FII XP INDL72,580,39%0,98%-1,10%1,70%0,00%0,11%1,22%
1094XPLG11FII XP LOG100,440,44%0,20%-0,24%0,03%-0,04%0,13%-0,17%
1095XPML11FII XP MALLS110,52-0,51%-0,56%0,17%0,96%0,66%0,72%-0,49%
1096XPSF11FII XP SELEC6,73-0,44%0,00%0,00%0,30%0,15%0,15%-0,59%
1097XRPH11XRP HASH10,903,12%0,28%-2,41%1,12%-0,93%2,47%-2,59%
1098XRXB34XEROX CORP7,111,86%12,04%0,48%-2,82%-0,16%-2,14%1,71%
1099YDUQ3YDUQS PART11,83-0,59%1,28%2,09%-2,87%-0,34%0,34%0,68%
1100Z1OM34ZOOM COMMS17,808,40%-0,12%4,98%-8,95%1,06%-2,74%3,55%
1101Z2SC34ZSCALER INC21,787,98%-0,59%2,94%-3,71%-12,56%-3,18%0,88%
1102ZAGH11FII ZAGH9,35-0,21%-0,11%0,54%0,54%-0,43%-0,32%-0,53%
1103ZAVC11FII ZAVIT C9,22-2,12%-0,21%1,61%0,11%0,11%-0,54%2,31%
1104ZAVI11FII ZAVIT R9,83-0,91%0,92%0,20%-0,30%-0,71%1,33%-0,81%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
login
x
 editar cadastro  meus papéis Bovespa  deslogar