ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Todos os papéis.

Atualizado no dia: 13/11/2026

PapelEmpresaÚltima
Cotação		Variação
13/11/2026		Variação
12/11/2026		Variação
11/11/2026		Variação
10/11/2026		Variação
09/11/2026		Variação
06/11/2026		Variação
05/11/2026
1A1DC34AGREE REALTY48,90-0,31%1,76%-1,53%0,95%0,81%0,00%0,63%
2A1DI34ANALOG DEVIC56,16-2,30%1,64%3,76%1,21%8,13%-1,89%-7,74%
3A1DM34ARCHER DANIE51,302,09%1,52%0,41%1,44%0,21%-0,72%0,51%
4A1IV34APARTMENT IN8,16-0,97%-2,37%-1,63%0,70%-0,47%-1,61%-5,33%
5A1KA34AKAMAI TECHN40,56-0,37%1,37%2,84%5,28%-2,83%5,33%-6,67%
6A1LB34ALBEMARLE CO22,06-0,99%-0,36%1,73%-3,85%0,26%1,24%6,08%
7A1LL34BREAD FINAN138,600,20%3,30%-0,37%-1,23%-4,42%1,09%0,00%
8A1LN34ALNYLAM PHAR47,084,62%2,86%2,80%-2,03%0,65%-1,01%-2,02%
9A1MD34ADVANCED MIC378,50-7,70%6,64%6,70%2,81%13,30%9,75%-16,56%
10A1MT34APPLIED MATE211,15-0,98%-5,22%8,48%1,00%11,74%6,44%-13,64%
11A1NE34ARISTA NETWO279,93-4,79%6,38%6,32%0,34%10,50%6,52%-9,39%
12A1PH34AMPHENOL COR36,930,93%-0,62%-1,29%0,92%8,83%3,16%-8,56%
13A1PL34APPLIED DGTL87,99-8,82%-2,92%12,47%-4,65%9,23%11,32%-14,59%
14A1PO34APOLLO GLOBL46,100,55%0,00%0,46%0,26%6,26%0,00%-3,77%
15A1PP34APPLOVIN CO73,992,07%1,67%2,22%-10,57%12,31%12,47%33,64%
16A1ZN34ASTRAZENECA174,380,30%0,85%-0,93%0,10%1,84%-0,33%-0,59%
17A2FY34AFYA LTD28,44-3,40%4,77%-5,00%0,72%1,63%2,16%-1,77%
18A2MB34AMBARELLA IN13,39-2,69%-0,72%3,66%-1,62%5,35%3,95%-6,97%
19A2XO34AXON ENTERPR100,003,31%-1,51%-1,72%4,55%0,68%-19,95%-7,78%
20AAGR11FIAGRO AAGR87,071,23%1,01%-5,25%-4,90%0,96%-0,43%-0,84%
21AALL34AMERICAN AIR77,002,69%-3,87%-0,91%1,27%7,17%1,97%-4,24%
22AALR3ALLIAR1,31-18,63%-8,00%-8,38%-8,17%-3,70%-1,82%-1,79%
23AAPL34APPLE100,500,38%1,53%0,62%1,72%2,47%-0,74%-1,81%
24AAZQ11FIAGRO AAZQ5,600,00%0,00%0,00%0,00%0,00%0,90%3,74%
25ABBV34ABBVIE112,627,98%3,06%-1,75%1,68%3,37%0,35%-2,84%
26ABCB4ABC BRASIL23,610,25%-0,13%-0,25%-0,92%0,46%4,44%-1,13%
27ABCP11FII ABC IMOB65,991,68%0,06%-0,22%-4,00%-1,15%0,81%1,42%
28ABEV3AMBEV S/A15,790,25%-0,63%0,38%1,15%0,84%0,00%1,51%
29ABTC11BTGP ABTC117,34-2,64%-2,41%0,78%-0,35%-0,81%0,20%-3,79%
30ABTT34ABBOTT51,051,69%-1,57%-1,07%1,48%0,49%-2,22%-1,43%
31ABUD34AB INBEV80,081,03%1,64%-2,43%2,26%1,65%-0,83%1,79%
32ACWI11XPETFACWI18,630,43%0,43%1,09%0,61%2,60%1,55%-4,39%
33ADBE34ADOBE INC27,492,12%0,82%1,02%0,88%-0,57%-2,37%1,66%
34AERI3AERIS1,81-1,09%-1,61%1,09%0,55%-1,61%-1,06%-0,53%
35AFHF11FII AFHF10,060,30%0,10%-0,10%0,20%0,00%-0,60%0,70%
36AFHI11FII AFHI CRI93,570,61%-0,79%1,57%-0,21%-1,14%0,59%-0,21%
37AGGX11TREND US BND54,270,65%0,56%-0,39%0,26%0,26%0,37%0,58%
38AGRI11BB ETF IAGRO40,541,86%-0,43%2,88%-0,92%2,30%1,67%0,27%
39AGRO3BRASILAGRO17,910,96%-1,28%1,76%-7,05%4,11%1,28%-0,61%
40AGRX11FIAGRO AGRX7,40-1,60%-2,34%-0,90%-2,75%0,38%0,89%2,07%
41AGXY3AGROGALAXY0,20-13,04%-8,00%-3,85%-7,14%-3,45%0,00%0,00%
42AIEC11FII AUTONOMY70,40-0,14%-0,42%-0,55%-1,11%-0,39%7,07%-2,16%
43AIRB34AIRBNB52,817,75%-2,84%-3,92%-1,59%1,70%11,64%-2,53%
44AJFI11FII AJ MALLS8,351,09%-0,12%2,10%-0,98%0,99%0,00%-1,22%
45ALLD3ALLIED7,1319,83%-2,46%4,45%2,46%1,79%6,46%-0,19%
46ALOS3ALLOS27,051,31%-2,84%2,19%-1,25%2,91%5,63%0,76%
47ALPA3ALPARGATAS10,40-2,16%-0,56%0,38%-3,18%3,87%-0,38%3,20%
48ALPA4ALPARGATAS13,423,31%-4,13%-0,81%-0,36%6,53%1,66%-2,76%
49ALPK3ESTAPAR3,840,00%-1,54%3,45%-3,08%1,57%4,64%1,39%
50ALUG11INVESTO ALUG46,880,41%0,89%-0,64%1,04%1,72%-0,15%-1,22%
51ALUP11ALUPAR33,160,21%1,38%1,12%-1,25%1,21%0,47%-1,47%
52ALUP3ALUPAR12,152,45%3,04%1,41%-2,24%-2,93%1,79%-0,42%
53ALUP4ALUPAR10,42-0,76%0,48%0,38%-2,53%2,89%2,77%-3,63%
54ALZC11FII ALIANZAC6,72-1,18%-0,58%-0,29%0,44%-0,29%2,09%-0,45%
55ALZR11FII ALIANZA9,711,15%-0,52%0,52%0,10%-1,34%1,89%1,38%
56AMAR3LOJAS MARISA0,741,37%-1,35%-1,33%-2,60%2,67%0,00%-2,60%
57AMBP3AMBIPAR0,130,00%0,00%-7,14%0,00%0,00%0,00%0,00%
58AMER3AMERICANAS4,101,23%-20,12%15,23%-4,35%4,78%4,52%2,44%
59AMGN34AMGEN94,50-0,10%1,45%0,09%1,38%0,89%0,20%-3,07%
60AMOB3AUTOMOB10,55-2,22%2,37%-0,19%-0,38%-2,84%5,00%7,00%
61AMZO34AMAZON75,23-0,01%1,87%-2,53%3,19%2,64%0,17%-1,85%
62ANIM3ANIMA2,541,60%-2,34%4,07%0,00%1,65%1,26%3,02%
63APTO11FII VINCI AP4,30-2,27%-10,02%-2,20%-9,75%-1,25%-1,92%1,96%
64ARGE11INVESTOARGE10,952,53%0,00%-0,56%0,00%1,99%0,29%-3,49%
65ARGT39GX ARGENTINA41,561,91%-0,32%-0,34%-0,75%1,75%-1,60%-3,07%
66ARML3ARMAC4,021,01%1,79%22,96%0,32%1,93%0,97%-3,14%
67ARMT34ARCELOR178,79-1,17%-2,21%0,19%4,16%5,45%1,35%-3,10%
68ARNC34HOWMET AERO50,14-0,52%1,31%1,61%2,04%5,27%3,29%1,12%
69AROA11FII AROA1,150,88%0,88%-2,59%0,00%1,75%0,00%-0,87%
70ARRI11FII ATRIO3,29-6,27%-2,77%-1,10%-1,08%-2,12%-1,31%1,60%
71ARTE11FII ARTE5,75-2,21%-1,01%3,12%0,00%-10,00%4,07%-1,28%
72ARXD11FII ARXD R6,760,90%-3,60%-0,57%-2,92%-2,83%-1,59%0,80%
73ASAI3ASSAI9,682,22%-0,73%4,03%2,12%1,93%4,26%4,32%
74ASML34ASML HOLD154,050,43%-1,74%1,50%0,67%7,15%4,25%-7,12%
75ATED3ATOM EDUC0,852,41%2,47%-5,81%7,50%-5,88%-4,49%-1,11%
76ATTB34ATT INC42,030,67%-0,60%2,44%2,55%0,71%-3,17%2,86%
77AUAU3PETZCOBASI4,212,93%-4,22%3,89%0,00%4,85%0,00%1,29%
78AURA33AURA 360140,51-3,96%-3,43%-0,36%-3,90%13,66%4,78%0,97%
79AURE3AUREN12,062,20%0,00%0,43%-1,18%2,77%3,49%1,73%
80AURO11ETF BV AURO92,800,42%-0,85%-1,54%-0,44%1,52%-0,71%1,43%
81AUVP11BTGTEVA AUVP123,831,03%0,10%0,03%-0,73%1,94%0,87%-1,13%
82AVGO34BROADCOM INC27,60-5,83%6,97%1,90%5,91%9,87%0,30%-8,13%
83AXIA3AXIA ENERGIA48,401,89%-2,64%0,56%-1,06%1,55%1,26%0,23%
84AXIA7AXIA ENERGIA48,451,04%-3,48%2,01%-1,42%1,60%1,74%-0,13%
85AXPB34AMERICAN EXP180,580,57%0,36%-1,24%1,11%1,13%-0,69%-1,58%
86AZEV3AZEVEDO9,25-2,53%3,15%-1,39%-0,74%-1,05%-0,52%-0,10%
87AZEV4AZEVEDO0,75-5,06%-5,95%-1,18%1,19%6,33%19,70%-2,94%
88AZIN11AZQ INFRA II91,69-0,13%1,06%-2,31%0,25%-0,02%0,42%-0,06%
89AZPL11FII AZPL7,34-0,14%0,00%0,00%0,00%0,00%0,00%0,68%
90AZTE11AZT ENERGIA0,05-28,57%0,00%16,67%-25,00%-11,11%0,00%12,50%
91AZTE3AZT ENERGIA0,696,15%1,56%-1,54%-5,80%-2,82%4,41%-11,69%
92AZUL3AZUL12,85-1,15%-4,06%-5,90%9,84%9,34%4,26%-7,93%
93AZUL97AZUL1,00-9,09%-7,56%4,39%26,67%-10,00%1,01%-12,39%
94AZUL99AZUL0,97-3,00%5,26%-17,39%21,05%0,00%0,00%-15,93%
95AZZA3AZZAS 215415,91-5,86%9,95%4,34%-2,58%2,44%4,98%0,64%
96B1AM34BROOKFIELD C58,02-3,20%2,27%-2,75%0,87%4,28%-0,31%-2,44%
97B1CS34BARCLAYS PLC128,750,04%0,30%-1,50%2,12%3,54%-5,23%0,66%
98B1IL34BILIBILI INC15,00-1,45%-2,31%-1,52%0,25%-1,99%2,94%1,82%
99B1NT34BIONTECH SE30,42-0,10%-0,03%0,13%1,40%-0,50%1,86%-3,93%
100B1PP34BP PLC66,071,93%1,76%1,92%1,13%0,39%-0,39%-0,80%
101B1SA34BANCO SANTAN90,720,30%0,40%-0,30%0,83%0,38%0,81%-1,20%
102B1SX34BOSTON SCIEN62,610,24%-0,38%0,67%2,47%3,26%-2,78%-3,75%
103B1TI34BRITISH AMER69,831,17%1,57%0,41%1,05%-0,13%-6,85%4,64%
104B2HI34BILL HOLD1,710,00%1,79%1,82%0,61%1,86%3,87%-1,90%
105B2YN34BEYOND MEAT30,10-2,59%-4,92%3,01%-7,21%1,92%4,64%-17,24%
106B3SA3B314,890,88%-0,27%2,21%-2,49%3,20%0,21%0,42%
107BAAX39MSCI ASIA JP59,40-0,10%-0,75%2,83%0,21%3,27%2,55%-5,78%
108BABA34ALIBABAGR19,150,31%-5,82%-1,70%-0,15%-4,18%2,04%3,83%
109BACW39MSCI ACWI88,05-0,14%0,83%0,95%0,87%1,90%0,98%-3,36%
110BAER39US AEROSPACE20,14-0,35%-0,54%0,69%2,23%4,00%1,82%-67,98%
111BAGG39BKR US AGGRE53,95-0,17%1,20%0,00%0,56%0,00%0,57%0,67%
112BAIQ39GX AI TECH55,57-0,68%-0,09%3,34%0,26%3,33%1,77%-5,62%
113BAZA3AMAZONIA65,36-0,52%-2,87%1,41%-0,82%-0,03%1,99%2,28%
114BBAS3BRASIL15,10-2,45%-8,35%-1,23%0,47%-0,64%3,88%0,00%
115BBDC3BRADESCO13,441,13%0,00%-0,15%-0,82%2,99%2,68%-1,32%
116BBDC4BRADESCO14,521,40%-0,07%-1,44%-0,95%3,38%3,12%-2,06%
117BBFO11FII BB FOF61,40-0,41%-0,50%-0,08%-0,89%1,05%1,99%1,01%
118BBGO11FIAGRO BBGO61,60-0,16%0,33%-1,05%-0,16%0,05%1,01%0,33%
119BBIG11FII BBIG5,111,59%-0,40%0,20%-0,20%0,60%0,20%0,20%
120BBOI11BB ETF BOI G12,82-0,85%0,78%-0,08%-0,39%0,78%-0,70%-0,92%
121BBOV11BB ETF IBOV90,850,78%-0,52%0,41%-0,52%2,35%1,49%-0,92%
122BBRC11FII BB CORP99,01-0,18%-0,26%1,87%-1,84%0,35%-1,08%2,59%
123BBSD11BB ETF SP DV126,711,14%-1,35%1,53%0,08%1,80%1,87%-0,16%
124BBSE3BBSEGURIDADE37,33-0,93%-4,99%-0,28%3,06%0,92%0,90%0,40%
125BBUG39GX CYBERSECT84,46-0,05%-0,47%1,18%0,21%4,15%-0,38%-5,44%
126BCDI11INFRA BCDI91,891,03%-0,61%-1,05%-1,83%0,01%1,85%0,74%
127BCHI39MSCI CHINA34,96-0,23%-1,02%-0,56%0,00%-0,11%0,11%1,42%
128BCIA11FII BCIA81,320,04%0,99%-0,07%0,06%-1,23%0,32%-1,06%
129BCIC11B INDEX CICL126,890,90%-1,16%1,61%-0,41%2,34%1,96%-0,77%
130BCIR39FT NASDCYBER107,30-2,01%1,86%2,08%1,17%5,10%-0,94%-5,71%
131BCOM39BKR COMT ROL66,36-0,84%4,66%-2,68%-1,75%2,28%-0,58%2,45%
132BCPX39GX COPPER MN39,60-0,98%-1,82%0,20%-1,81%6,78%0,70%-5,31%
133BCRI11FII BEES CRI48,15-0,19%-0,23%0,42%-1,13%0,62%0,44%0,61%
134BCSA34SANTANDER69,090,93%-1,14%-1,23%1,95%6,19%-1,49%0,05%
135BDEF11B INDEX DEFE159,590,72%-0,38%1,56%-0,98%3,11%1,93%-0,42%
136BDIF11FIC INFR BTG64,001,15%-0,75%-1,62%-0,35%0,06%0,48%-0,95%
137BDIV11FIP BTGDV IE35,000,89%-0,77%-0,11%0,26%-1,36%-0,51%-3,84%
138BDOM11INVESTO BDOM126,481,89%-0,89%1,23%-0,90%2,23%2,00%-0,64%
139BDVY39SELECT DIVID92,700,59%1,59%0,06%1,35%0,82%0,09%-0,71%
140BEEF11MINERVA0,3110,71%-12,50%-5,88%0,00%-2,86%25,00%7,69%
141BEEF3MINERVA3,417,23%5,65%7,50%-0,71%8,05%2,76%-2,68%
142BEEM39MSCI EMGMARK57,181,67%-1,78%1,90%2,03%1,21%2,35%-4,94%
143BEES3BANESTES9,52-0,94%0,63%1,81%2,07%2,80%0,45%0,23%
144BEES4BANESTES9,75-0,20%-1,01%-1,10%-0,60%5,24%1,92%0,75%
145BEFA39MSCI EAFE73,30-0,24%1,28%-0,94%1,29%3,18%-1,30%-1,81%
146BERK34BERKSHIRE167,480,98%1,74%-1,20%5,22%-0,25%0,04%-1,18%
147BEST11INVESTOBEST107,870,69%-1,72%0,93%-0,41%2,30%2,30%-0,27%
148BEWG39MSCI GERMANY80,33-0,27%2,10%-0,99%0,73%3,33%-2,46%-0,52%
149BEWJ39MSCI JAPAN64,680,17%1,14%1,53%-0,22%3,89%-0,13%-4,95%
150BEWL39MSCI SWITZER73,430,53%1,30%-1,25%0,00%2,15%-0,63%-0,73%
151BEWU39MSCI UK90,360,89%0,62%-0,49%0,49%2,22%-0,68%-1,21%
152BEWY39MSCISOUTHKOR100,74-1,33%-0,71%5,69%-0,88%4,56%1,01%-10,39%
153BGAR39MSCI US GARP71,48-2,30%0,74%2,74%0,28%3,80%1,77%-6,00%
154BGIP4BANESE32,001,91%-1,44%0,06%1,40%-3,68%-0,21%3,58%
155BGOV39BKR US TREAS41,450,24%0,95%-0,51%0,68%-0,07%0,29%0,99%
156BGRT39GLOBAL REIT50,95-0,29%0,99%-1,08%1,39%2,13%-0,60%-0,14%
157BGWH39COREDIVGROWT92,610,29%0,98%0,37%1,22%2,04%-0,40%-1,71%
158BHDV39BKR CORE HDV17,40-0,57%2,70%-0,81%1,42%1,07%-0,95%-0,24%
159BHIA3CASAS BAHIA0,680,00%-2,86%-1,41%-1,39%1,41%2,90%-1,43%
160BHYG39BKR IBOXX HY54,47-0,02%1,43%-0,37%1,05%0,43%0,32%0,28%
161BIAU39GOLD TRUST102,91-0,10%-0,70%-1,85%-0,41%0,71%-0,37%1,44%
162BIBB39ICE BIOTECH80,19-0,55%-0,42%0,12%0,09%2,37%2,37%-3,90%
163BIDB11FIC INTER69,49-0,23%-0,70%0,00%-1,76%-0,78%0,32%0,17%
164BIDU34BAIDU INC31,631,44%-2,23%1,24%-1,47%-0,56%2,85%-0,54%
165BIEI39BKR 3 7 YRTR53,79-0,02%1,22%-0,21%0,76%-0,55%0,74%0,59%
166BIEM39COREMSCI EMK69,66-0,56%-0,17%2,51%0,29%3,07%1,97%-4,46%
167BIEO39BKR OIL GAS77,600,00%3,60%2,49%0,87%0,68%-0,96%-0,12%
168BIEU39COREMSCI EUR70,99-2,78%3,80%-0,61%1,07%2,94%-0,83%-1,28%
169BIGS39BKR 1 5YGRCO57,84-0,40%1,84%-0,38%1,04%0,55%-0,32%0,53%
170BIHE39BKR PHARMACL34,950,60%1,49%-0,70%2,32%3,22%-1,81%0,27%
171BIHI39USMEDICDEVIC9,340,32%0,65%-0,32%0,22%2,21%-1,95%-2,12%
172BIME11FII BRIO ME4,383,30%0,00%-2,97%0,46%-2,25%-0,22%0,22%
173BINC11FI BRAD BINC88,37-0,11%0,24%-1,09%-0,52%0,29%2,04%-1,02%
174BIOM3BIOMM6,009,89%-6,51%11,88%-10,92%-1,18%7,82%-13,11%
175BISE11INFRA BISE108,050,02%0,08%0,05%0,04%-0,12%0,17%-0,03%
176BITC11BPTEVABITC62,96-3,52%-3,00%1,37%-0,98%-1,00%0,22%-4,87%
177BITH11BITCOIN HASH86,74-4,04%-2,71%0,44%0,00%-1,93%-0,40%-4,36%
178BITI11ETF GALAXY B35,40-0,67%-2,65%0,14%-0,38%-1,56%-0,11%-4,16%
179BITO39CORE SP TOTA92,89-0,12%0,54%1,30%0,56%2,53%0,92%-4,01%
180BIVB39CORE SP 500107,340,03%1,17%0,98%0,64%2,38%0,66%-4,46%
181BIVE39SP500 VALUE91,460,75%1,05%-0,02%1,78%1,89%-0,05%-2,20%
182BIVW39SP500GROWTH93,87-0,55%1,23%1,62%0,00%2,80%1,18%-5,35%
183BIWM39RUSSELL 200078,32-0,61%-0,16%1,18%0,12%2,69%2,21%-4,03%
184BIXJ39GLOBALHEALTH81,440,85%1,55%-1,33%1,37%1,87%0,12%-1,48%
185BIXN39GLOBAL TECH24,06-1,72%0,00%2,86%0,85%3,51%2,15%-8,07%
186BIXU39BKR TI STOCK87,390,10%0,94%0,37%0,78%2,95%-0,02%-2,96%
187BIYE39BKR US ENER129,341,05%3,05%1,39%1,79%0,00%0,27%-1,47%
188BIYF39US FINANCIAL53,254,41%2,51%1,22%-0,59%2,04%-0,21%-2,18%
189BIYT39BKR 7 10 YRT50,91-0,14%0,47%-0,47%0,73%0,12%-0,08%1,04%
190BIYW39US TECHNOLOG37,56-0,82%2,88%0,03%-0,73%2,97%2,01%-6,29%
191BIZD11INVESTO BIZD82,120,75%-0,44%-0,64%1,59%1,05%0,02%-0,09%
192BKCH39GX BLOCKCHAI21,00-5,06%-3,15%5,16%5,64%0,00%3,84%-14,10%
193BKNG34BOOKING5,10-1,35%3,40%-1,57%-0,39%1,59%-4,02%-3,15%
194BKSA39BKR SAUDARAB50,75-0,49%1,59%1,52%1,06%1,62%0,00%6,24%
195BLAK34BLACKROCK104,230,44%0,64%-0,77%1,98%3,64%0,42%-2,97%
196BLAU3BLAU9,78-0,41%-2,19%9,37%0,00%2,46%4,19%-0,35%
197BLBT39GX LITHIUM B41,39-1,73%-0,57%1,10%-1,02%1,03%0,62%-1,44%
198BLMG11FII BLUE LOG27,59-2,51%-2,35%1,29%-1,34%-3,27%1,59%-0,64%
199BLQD39BKR IBOX IGC58,31-0,12%1,13%-0,41%0,75%-0,62%0,59%1,20%
200BMEB3MERCANTIL48,420,62%0,04%0,06%0,04%-1,33%3,84%-4,29%
201BMEB4MERCANTIL57,07-0,87%-0,57%2,21%2,50%-0,41%4,32%-7,30%
202BMGB4BANCO BMG5,230,58%-1,33%0,76%1,55%-4,10%-1,83%-0,91%
203BMKS3BIC MONARK363,00-1,89%2,72%-0,22%0,28%0,00%2,86%0,00%
204BMMT11B INDEX MOME157,73-0,01%-0,15%0,63%0,27%2,45%0,74%-1,08%
205BMOB3BEMOBI TECH25,781,22%-1,55%2,13%-0,31%1,76%3,74%-2,19%
206BMTU39MSCIUSAMOM F19,34-1,23%1,24%4,31%0,60%4,48%2,44%-76,76%
207BNDA39MSCI INDIA72,710,26%1,37%-0,68%1,78%1,00%1,61%1,32%
208BNDX11INVESTO BNDX107,160,20%0,94%-0,29%0,84%0,20%0,41%0,70%
209BNFS11FII BANRISUL31,25-0,48%0,03%2,25%-1,92%-2,22%-0,74%-1,35%
210BNKS11INVESTOBANK43,740,23%-1,98%-0,18%-0,73%2,56%2,12%-0,14%
211BOAC34BANK AMERICA72,141,46%0,77%0,37%0,21%2,89%-0,81%-1,90%
212BOBR4BOMBRIL1,45-1,36%-2,00%-6,25%0,00%0,00%5,96%-2,58%
213BODB11FIC FI BCNA7,060,28%-0,42%-1,67%-2,44%0,96%1,39%0,00%
214BODI11FIC FI BODI10,250,59%0,99%0,60%0,80%0,00%0,00%-0,30%
215BOEI34BOEING966,00-1,82%1,53%-0,07%1,63%-0,26%0,75%-1,88%
216BOTZ39GX ROBOTC AI44,15-0,79%-1,07%2,39%-0,34%2,89%1,61%-5,47%
217BOVA11ISHARES BOVA169,680,67%-0,38%0,21%-0,48%2,25%1,78%-1,09%
218BOVB11ETF BRA IBOV176,770,65%-0,43%0,44%-0,52%2,22%1,38%-0,91%
219BOVS11SAFRAETFIBOV132,600,46%-0,43%0,61%-0,60%2,24%1,36%-0,77%
220BOVV11IT NOW IBOV178,000,58%-0,52%0,60%-0,72%2,41%1,32%-0,92%
221BOVX11TREND IBOVX17,740,85%-0,51%0,34%-0,51%2,13%1,58%-0,99%
222BPAC11BTGP BANCO54,00-0,26%-3,24%0,41%-3,01%3,48%3,04%-0,26%
223BPAC3BTGP BANCO21,75-4,98%-4,11%-1,28%-0,08%2,28%0,04%-0,42%
224BPAC5BTGP BANCO18,801,08%-1,33%-0,26%-1,56%4,35%3,31%-3,73%
225BPML11FII BTG SHOP83,281,56%-1,38%0,54%-0,11%-0,20%2,89%0,26%
226BPVE39GX INFRA DEV49,80-1,81%1,22%1,23%0,98%3,99%0,94%-5,00%
227BQUA39MSCIUSQUAL F21,060,19%1,20%0,24%0,68%2,18%0,60%-75,71%
228BQYL39GX NASDAQ10033,25-0,45%-0,21%3,08%0,34%2,41%-1,74%-1,95%
229BRAP3BRADESPAR16,17-0,31%-9,13%0,68%-1,39%0,78%2,53%0,12%
230BRAP4BRADESPAR18,19-0,93%-5,70%-0,05%-1,17%2,92%1,43%1,29%
231BRAV3BRAVA14,50-0,07%3,20%0,43%-6,35%-3,80%-1,40%-1,56%
232BRAX11ISHARES BRAX144,330,67%-0,40%0,42%-0,51%2,13%1,35%-0,64%
233BRAZ11BB ETF BRAZ11,600,61%-2,45%1,72%-0,94%2,53%0,97%-1,65%
234BRBI11BR PARTNERS10,401,56%-2,48%0,38%-2,15%7,01%-1,09%0,80%
235BRCO11FII BRESCO107,351,51%-0,97%0,75%-0,14%-1,53%1,75%2,47%
236BRCR11FII BC FUND39,03-0,05%-0,15%0,90%-0,95%-0,48%2,72%2,88%
237BREW11B INDEX BREW136,960,91%-0,99%1,48%-0,46%2,54%1,98%-0,70%
238BRFT11FIAGRO BRFT53,51-0,82%3,75%-0,95%-2,78%-1,80%7,82%-4,49%
239BRIA11B-INDEX BRIA102,56-0,80%0,69%2,33%0,12%3,18%1,15%-5,52%
240BRKM3BRASKEM3,50-4,11%4,29%7,69%-2,99%0,90%5,40%-1,87%
241BRKM5BRASKEM3,02-1,63%5,14%0,00%-3,31%-5,62%5,61%-0,66%
242BROF11FII BROF53,50-1,55%1,38%1,61%0,55%-0,08%-0,46%-0,13%
243BRSR3BANRISUL17,201,96%-1,40%-1,72%-1,58%1,61%2,41%-0,47%
244BRSR6BANRISUL12,76-1,16%-2,86%0,83%-0,68%1,76%3,41%-1,02%
245BRST3BRISANET2,722,64%-1,49%7,17%0,40%-0,79%6,78%0,43%
246BRXC11BTGIABRSELEC130,821,81%-1,12%1,16%-0,61%2,55%1,55%-0,93%
247BRZP11FIP BRZ IE176,500,28%-1,34%1,93%-0,56%-2,11%1,27%-1,37%
248BSHV39BKR 0 1 SHV62,520,18%2,18%-0,68%0,99%0,40%0,50%0,10%
249BSHY39BKR 1 3 YRTR57,480,07%1,52%-0,33%1,18%-0,39%0,14%0,93%
250BSIL39GX SILVER MN41,55-1,17%-2,12%-1,76%-5,43%8,24%-0,26%1,95%
251BSLI3BRB BANCO1,95-2,50%0,00%0,00%0,00%0,00%0,00%0,00%
252BSLI4BRB BANCO1,98-0,50%-5,24%5,00%0,00%-0,50%-2,43%-1,90%
253BSLT11FII BSLT76,000,00%1,33%-4,07%15,50%2,59%4,73%-0,79%
254BSLV39SILVER TRUST83,32-0,93%-2,66%0,47%-1,73%1,39%0,24%0,58%
255BSOX39BKR SEMICOND21,22-4,59%3,30%0,14%4,37%9,93%2,24%-69,75%
256BTAG11FIAGRO BTAG87,00-3,17%3,82%0,84%-1,74%-1,31%0,06%0,51%
257BTAL11FII BTG AGRO79,030,33%-1,49%-0,47%1,20%-0,95%1,25%-3,32%
258BTCI11FII BTG CRI8,16-0,61%-1,91%2,07%0,00%-2,50%2,94%1,11%
259BTER11INVESTOBTER19,750,10%-1,45%0,96%-0,70%2,62%2,31%-0,21%
260BTFL39BKR FLOT RTE57,420,63%1,17%0,00%1,06%0,67%0,00%0,76%
261BTHF11FII BTHF8,190,49%-0,49%0,49%-0,37%0,00%0,00%2,00%
262BTHI11BTG HOTEL FI43,00-1,17%-1,11%2,09%-0,94%-1,00%0,46%0,57%
263BTLG11FII BTLG98,750,87%-0,22%-0,59%0,71%-0,24%0,75%0,92%
264BTLT39BKR 20YR TRS29,93-0,37%-0,03%-0,10%0,43%-0,63%0,53%0,60%
265BTRA11FII BTG TAGR67,440,07%-0,01%-1,61%2,24%-2,12%-0,10%1,48%
266BTRU11FII BTRU83,002,47%-2,62%1,45%-3,54%1,40%-0,25%-0,18%
267BURA39GX URANIUM29,81-2,07%-1,81%0,98%-2,94%7,40%3,30%-3,94%
268BVBR11INVCONSTQBRL21,260,90%0,00%0,00%-0,75%2,02%1,27%-0,58%
269BXPO11INVESTO BXPO153,43-0,62%-0,47%0,22%-0,19%3,87%0,79%-1,67%
270BZEQ11BTGP BZEQ100,021,50%-0,30%0,33%-0,44%2,26%1,10%-0,96%
271C1BL34CHUBB LTD88,110,51%2,42%-0,20%3,08%-0,81%-1,27%0,19%
272C1DN34CADENCE DESI53,87-2,05%2,31%-0,99%-1,36%5,97%2,87%-5,25%
273C1GP34COSTAR GROUP1,754,79%0,00%-1,18%-1,74%1,18%-2,30%-2,25%
274C1MG34CHIPOTLE MEX9,990,20%-2,16%1,09%2,02%4,00%-0,52%-0,42%
275C1MI34CUMMINS INC45,65-0,87%0,00%1,54%-0,68%2,01%1,70%-4,93%
276C1TV34CORTEVA INC13,351,14%-21,71%-0,35%1,20%1,58%0,49%0,12%
277C2AC34CACI INTERNL4,66-0,64%1,30%0,00%1,31%7,03%-0,47%-2,72%
278C2OI34COINBASEGLOB28,93-2,59%-1,46%-0,79%-0,16%3,19%-2,64%-9,39%
279C2OL34GRUPOCIBEST126,230,21%-1,72%0,51%-0,41%1,05%0,28%-1,12%
280C2RW34CROWDSTRIKE58,25-0,95%0,32%1,75%0,19%5,83%0,89%-9,65%
281CACR11CARTESIA FII10,321,28%-0,88%0,78%-6,93%-6,48%-0,59%-1,50%
282CAMB3CAMBUCI7,050,43%-3,17%1,97%-3,00%2,52%-0,28%0,28%
283CAML3CAMIL4,693,08%-2,36%7,13%-2,03%0,68%6,78%0,73%
284CAPE11ISHARES CAP5137,500,92%-0,87%0,95%-0,39%2,39%1,48%-1,37%
285CARE11FII DEA CARE3,353,08%0,00%1,56%6,67%0,00%0,00%0,33%
286CASA11ETF CASA92,13-0,08%1,23%-0,32%1,04%1,07%0,61%-1,09%
287CASH3MELIUZ3,84-4,00%-2,20%-0,49%-1,67%3,98%2,03%-9,01%
288CATP34CATERPILLAR211,50-0,60%1,50%2,73%-0,70%6,31%1,54%-6,22%
289CBAV3CBA11,32-0,35%-0,18%0,00%0,18%0,98%0,00%-0,27%
290CCME11FII CANUMA8,400,12%-1,41%-1,16%-1,37%1,87%0,82%1,92%
291CDII11SPARTA CDII88,40-0,15%-0,66%-0,29%-0,94%-0,68%1,51%-0,08%
292CEAB3CEA MODAS8,142,39%-1,00%4,97%-5,20%-0,49%9,01%9,25%
293CEBR3CEB24,602,41%0,08%3,14%-0,56%0,00%1,74%-1,16%
294CEBR5CEB24,190,21%-0,74%3,53%-1,26%1,02%0,26%-0,25%
295CEBR6CEB26,60-0,37%-0,67%2,36%2,38%-0,93%-0,42%-0,61%
296CEOC11FII CEO CCP39,56-1,22%-1,11%0,50%0,37%0,38%0,25%-0,57%
297CGRA3GRAZZIOTIN22,69-0,61%-0,95%1,10%-4,96%4,44%2,54%-1,97%
298CGRA4GRAZZIOTIN21,36-2,95%-1,03%-0,22%-0,27%0,22%-0,09%-0,53%
299CHCM34CHARTER COMM13,014,00%-0,08%0,64%12,27%1,65%-4,89%4,85%
300CHIP11INVESTO CHIP33,75-3,32%0,98%4,28%-0,03%5,10%4,13%-10,41%
301CHPX39GX AI SM QTM44,58-4,95%0,15%8,03%-0,69%5,92%3,39%-9,37%
302CHVX34CHEVRON123,371,04%3,40%-1,60%2,85%0,59%-1,00%-0,98%
303CLIN11FII CLAVE IN82,630,21%-0,15%-0,15%-1,32%-0,10%1,10%2,57%
304CLSC4CELESC184,00-1,98%0,87%1,14%-0,32%3,70%1,79%0,47%
305CMCS34COMCAST28,000,14%1,19%0,22%2,57%-0,22%-1,35%1,49%
306CMDB11BTG COMMODIT16,83-0,41%1,08%-0,30%-0,30%1,75%0,30%-1,44%
307CMIG3CEMIG18,004,35%-2,10%0,40%1,56%1,65%2,10%0,54%
308CMIG4CEMIG11,033,86%-0,93%0,47%-0,19%2,89%2,26%-0,39%
309CMIN3CSNMINERACAO4,64-3,73%-5,12%-3,42%-1,31%5,96%2,65%-6,49%
310CNES11FII CENESP1,440,00%2,13%5,22%-2,19%1,48%-4,26%10,16%
311COCA34COCA COLA93,441,53%1,94%-0,85%4,28%-0,47%0,37%-0,68%
312COCE5COELCE28,400,18%-1,63%3,67%-0,75%-1,51%1,61%0,50%
313COGN3COGNA ON1,57-0,63%3,95%1,33%-1,32%4,11%5,04%-2,80%
314COIN11ETF BV COIN41,00-2,50%-2,59%0,82%-0,02%-1,40%-0,55%-2,76%
315COLG34COLGATE80,551,81%1,44%-0,57%1,88%0,89%-1,54%0,85%
316COPH34COPHILLIPS66,160,03%4,39%-0,13%0,70%0,61%-0,21%1,06%
317COPN11FIP COPN34,590,12%0,55%-2,58%-4,52%0,46%0,91%1,53%
318CORN11BB ETF MILHO6,48-1,82%0,15%-0,15%0,00%-1,49%0,00%0,60%
319COWC34COSTCO157,982,71%2,23%0,30%1,94%1,44%-1,03%2,33%
320CPFE3CPFL ENERGIA43,97-1,19%0,18%0,07%-0,69%2,50%3,34%-1,03%
321CPLE3COPEL15,381,52%-0,85%1,80%-0,86%2,09%2,63%-0,96%
322CPLG11FII CPLG11,130,00%0,18%0,18%0,82%-0,54%-0,27%0,00%
323CPSH11FII CPSH9,422,95%-1,08%0,43%-0,43%-0,75%1,08%0,44%
324CPTI11FIC IE CAP74,90-0,52%-0,80%-0,20%-1,02%-0,86%0,62%1,13%
325CPTR11FIAGRO CPTR7,05-2,62%-0,41%-0,95%-0,14%-1,21%1,22%3,52%
326CPTS11FII CAPI SEC6,881,33%-2,02%0,14%-1,00%-0,29%0,14%-1,13%
327CPUR11FII CPHBC UR10,460,10%3,16%-0,10%-2,22%0,19%-0,19%1,67%
328CRAA11FIAGRO CRAA83,440,12%-0,79%0,13%-3,13%-0,93%1,70%-0,66%
329CRFF11FII CX RBRA262,58-0,70%0,00%0,02%-0,03%0,94%3,72%-1,31%
330CRPG5CRISTAL9,00-4,86%7,01%6,89%-2,59%7,06%-1,12%-2,79%
331CRPT11CRIPTO20 EMP13,00-7,14%-1,75%1,35%-3,03%-0,62%-1,75%-0,20%
332CSAN3COSAN3,108,77%-5,94%13,06%-3,25%0,00%10,80%4,60%
333CSCO34CISCO108,38-5,71%2,30%2,42%1,42%4,48%0,41%-8,76%
334CSED3CRUZEIRO EDU3,661,10%-4,99%-22,87%-1,20%6,84%7,59%3,08%
335CSMG3COPASA55,150,68%-0,76%4,09%2,35%2,51%3,25%-0,89%
336CSNA3SID NACIONAL3,72-12,06%-6,42%3,20%-2,45%1,81%8,89%-0,74%
337CSUD3CSU DIGITAL14,293,03%-1,56%1,29%-3,40%-0,35%3,07%0,36%
338CTGP34CITIGROUP116,50-0,03%1,35%1,18%1,21%3,71%-0,32%-4,11%
339CTXT11FII C TEXTIL4,153,49%16,23%15,00%-23,47%-5,08%0,98%-5,54%
340CURY3CURY S/A28,801,69%-2,75%7,53%-2,03%1,99%1,69%0,26%
341CVCB3CVC BRASIL0,83-1,19%-2,33%0,00%-1,15%3,57%2,44%1,23%
342CVSH34CVS HEALTH50,650,00%2,01%1,02%5,27%1,24%4,44%0,94%
343CXAG11FII CAIXA AG73,05-0,56%-0,60%1,22%-2,00%3,93%0,25%-0,82%
344CXCE11FII CX CEDAE39,62-0,45%0,71%0,13%-0,73%0,73%-0,75%0,71%
345CXCI11FII CAIXA CI63,452,21%-0,43%-2,88%-1,15%1,04%4,08%1,11%
346CXCO11FII CEF CORP71,00-0,41%0,45%0,95%-0,41%0,99%-0,14%0,72%
347CXSE3CAIXA SEGURI21,35-1,07%-0,51%-1,32%3,92%3,17%-2,15%0,92%
348CYCR11FII CYRELA8,251,60%-0,85%0,74%0,62%-0,62%0,99%1,13%
349CYRE3CYRELA REALT19,743,89%-2,31%5,99%-3,83%-1,14%6,10%2,13%
350CYRE4CYRELA REALT18,963,72%-1,24%5,65%-3,84%-0,16%6,35%2,20%
351D1DG34DATADOG INC103,930,45%2,71%0,96%0,96%-2,98%6,21%-7,37%
352D1EL34DELL TECHNOL77,00-8,33%-0,11%12,39%-2,20%6,25%2,86%-13,34%
353D1EX34DEXCOM INC9,443,28%2,47%0,11%0,91%0,80%-5,40%-1,80%
354D2KN34DRAFTKINGS17,921,19%-0,95%1,13%3,63%-1,73%-17,73%-2,00%
355DAMA11FII DAMA4,12-13,45%0,21%13,91%-0,24%-7,11%11,11%0,00%
356DASA3DASA3,43-5,51%-3,20%4,46%5,59%4,29%10,51%1,03%
357DAYM11FII DAYC REM3,97-0,25%0,00%0,25%0,00%0,51%0,77%2,08%
358DBAG34DEUTSCHE AK208,000,00%0,14%0,92%2,09%4,99%-4,00%0,44%
359DCRA11FIAGRO DEVAN6,06-0,49%-1,14%-1,60%-0,95%0,80%1,95%-0,49%
360DEEC34DEERE CO126,00-1,41%-0,20%-1,71%0,01%4,81%1,67%-0,67%
361DEFI11DEFI HASH15,93-1,36%-5,56%0,83%-1,85%-0,12%-0,86%-4,28%
362DEOP34DIAGEO PL31,740,95%0,03%-0,03%0,45%1,79%0,62%2,90%
363DESK3DESKTOP19,580,20%1,03%0,10%-0,31%-0,36%-0,46%-0,31%
364DEVA11FII DEVANT14,060,43%-1,75%-2,13%-6,06%-1,84%1,61%1,24%
365DEXP3DEXXOS PAR7,780,26%-0,51%4,00%-1,32%0,53%5,29%-0,97%
366DEXP4DEXXOS PAR7,891,15%-1,27%4,36%0,40%4,00%0,00%-0,68%
367DIGY11OBTC DIG YLD10,090,20%-0,20%0,10%0,00%0,10%0,00%-0,79%
368DINF11BTGP DINF9,920,92%-0,61%1,12%-0,61%2,18%2,01%-0,21%
369DIRR3DIRECIONAL9,533,03%-3,04%4,15%1,55%2,62%5,14%-0,83%
370DISB34WALT DISNEY44,500,66%0,71%0,27%0,88%3,31%-1,62%-0,91%
371DIVD11IT NOW DIVD59,330,56%-0,61%0,71%-0,29%2,11%1,26%-0,64%
372DIVO11IT NOW IDIV123,450,70%-0,81%0,81%-0,49%2,74%1,37%-0,76%
373DIVS11SPARTA DIVS86,050,17%0,34%-1,48%-2,02%0,10%0,35%-0,21%
374DMVF3D1000VFARMA4,61-1,91%-0,63%1,50%1,08%0,22%2,00%-1,10%
375DOLA11BB ETF DOLAR11,330,27%1,07%-0,09%1,54%-0,27%0,36%0,46%
376DOLB11BTG SP DOLAR107,990,50%1,30%-0,23%1,26%0,15%0,11%0,81%
377DOLL39BKR DOLL ETF57,030,56%1,16%-0,43%1,35%0,42%0,11%0,55%
378DOLX11TREND DOLAR52,890,36%1,33%-0,25%1,52%0,02%0,12%0,77%
379DOTZ3DOTZ SA7,206,35%-3,29%1,45%-1,43%-2,78%8,93%-11,63%
380DPRO11FII DEVA PRO4,63-9,04%0,20%-3,05%-1,13%0,00%0,00%6,00%
381DTCR39GX DATAINFRA71,43-1,68%0,51%1,77%0,88%1,82%1,71%-3,82%
382DUOL34DUOLINGO INC29,243,91%-0,74%3,13%-8,34%8,19%5,12%-5,42%
383DVER11BB ETF DVER12,320,74%-0,81%0,98%-0,25%2,09%1,78%-0,42%
384DVFF11FII DEVA FOF4,89-0,81%-1,00%3,32%-3,98%-0,40%0,80%1,01%
385DXCO3DEXCO4,842,11%-5,39%3,94%1,47%2,15%1,53%-5,76%
386E1CO34ECOPETROL SA43,52-0,73%2,91%0,76%-1,24%0,12%-1,47%-0,23%
387E1QN34EQUINOR ASA120,00-0,30%4,45%1,00%2,34%-3,65%-2,55%2,16%
388E1TN34EATON CORP P142,79-1,07%0,10%1,46%0,99%4,62%5,09%-5,92%
389E2EF34EURONETWORLD2,683,08%-0,38%-1,14%0,38%0,00%1,94%1,18%
390E2NP34ENPHASE ENER5,78-6,02%-2,07%4,67%-6,69%2,06%0,80%-3,85%
391EALT4ACO ALTONA10,50-0,28%-0,09%-0,47%-1,21%-0,56%-2,09%1,94%
392ECOM3ECONOMATICA0,900,00%-2,17%0,00%-2,13%1,08%6,90%0,00%
393ECOO11ISHARES ECOO137,651,16%-1,12%1,78%-0,32%1,66%1,48%0,53%
394ECOR3ECORODOVIAS5,955,50%0,71%2,38%4,39%0,96%6,35%-5,79%
395EDGA11FII GALERIA12,602,77%-4,22%2,15%2,45%-3,70%-2,53%4,24%
396EGAF11FIAGRO ECO74,65-0,27%-1,10%0,91%-0,99%-0,01%-0,45%-2,82%
397EGIE3ENGIE BRASIL26,25-0,38%-1,13%-2,81%-1,05%1,99%1,99%-0,19%
398ELAS11SAFRAETFELAS168,260,63%-0,74%0,14%-0,22%2,18%1,64%-0,89%
399EMBJ3EMBRAER112,06-1,05%-1,45%-1,18%9,30%3,79%0,75%-4,96%
400EMET11FII EMET9,193,84%-1,12%1,24%-15,81%-0,85%16,37%1,68%
401ENDD11FIP END DEBT108,000,00%0,00%0,00%0,46%-0,45%0,22%0,06%
402ENEV3ENEVA26,81-0,70%-1,39%1,22%-1,28%2,09%1,98%0,19%
403ENGI11ENERGISA48,352,03%0,21%1,96%-2,07%2,73%2,92%0,11%
404ENGI3ENERGISA12,291,57%-2,81%5,06%1,80%3,10%1,53%0,72%
405ENGI4ENERGISA9,061,68%2,30%1,99%-4,37%3,36%2,25%-0,59%
406ENJU3ENJOEI7,00-3,05%1,69%2,45%1,76%-2,58%4,33%-0,89%
407EPAR3EMBPAR S/A1,100,00%-0,90%0,91%-0,90%-0,89%0,90%-1,77%
408EQIR11FII EQI RECE7,950,38%-0,25%-0,13%0,51%0,00%-0,63%-0,13%
409EQIX34EQUINIX INC74,24-2,07%1,68%1,93%-0,34%5,37%1,65%-4,99%
410EQPA3EQTL PARA4,88-0,20%-4,12%3,03%-0,80%-2,35%3,23%0,81%
411EQTL3EQUATORIAL34,340,73%-1,19%1,92%-2,79%2,20%2,68%-0,27%
412ESGB11ETF ESG BTG111,030,78%-0,80%1,60%-0,59%2,52%2,00%-0,71%
413ESPA3ESPACOLASER4,93-5,19%0,00%4,63%-0,60%0,00%5,26%-3,65%
414ETER3ETERNIT2,830,35%-1,05%-1,38%2,48%0,00%0,00%-2,76%
415ETHA39BKR ETHEREUM82,80-3,16%-2,46%1,34%-1,86%-4,82%-0,87%-6,64%
416ETHE11ETHER HASH31,85-3,34%-1,58%1,24%-1,96%-4,93%-0,53%-5,81%
417ETHY11ETF BV ETHY50,60-3,14%-0,27%0,08%-2,10%-4,45%-0,23%-4,56%
418EUCA4EUCATEX19,130,74%-0,05%-0,94%2,02%-1,26%2,81%-0,05%
419EURO11FII EUROPAR304,97-4,99%-1,96%10,99%0,01%3,14%2,14%-1,75%
420EVEB31EVE BRASIL9,60-4,00%-7,49%-6,73%8,62%7,13%13,05%-5,27%
421EVEN3EVEN3,6312,38%-8,50%2,02%-1,42%0,00%2,93%0,00%
422EVTC31EVERTEC INC182,521,60%-1,30%-0,68%-0,20%-0,79%-0,51%-1,05%
423EWBZ11ISHARES EQWE120,101,44%-1,14%1,88%-0,76%2,63%1,66%-0,19%
424EXES11FII EXES9,781,56%0,73%-0,93%-0,41%0,94%-1,03%-1,02%
425EXXO34EXXON MOBIL118,60-1,90%4,49%-1,31%4,20%-0,52%-0,59%-1,45%
426EZTC3EZTEC9,872,60%-2,53%3,89%-3,26%3,59%3,72%-3,79%
427F1IS34FISERV INC180,030,36%3,62%-0,65%-0,58%3,10%-0,89%1,16%
428F1MC34FMC CORP14,260,28%-9,54%-0,06%3,76%-5,49%-0,93%-8,43%
429F1NI34FIDELITY NAT10,404,31%-4,68%5,02%1,32%-0,81%-2,46%-0,39%
430F1SL34FASTLY INC9,39-1,98%0,00%9,49%-0,79%-0,90%5,08%-24,84%
431F1TN34FORTINET INC62,524,18%0,64%3,76%4,49%1,85%-1,87%-5,45%
432F2IC34FAIR ISAAC C89,07-2,01%1,41%0,61%1,33%7,19%-2,01%-2,52%
433F2NV34FRANCONEVADA7,810,00%0,26%-2,50%-0,75%3,60%2,64%3,42%
434FAED11FII ANH EDUC152,210,14%-0,33%0,01%-0,61%2,29%-2,15%0,85%
435FASA3FASA0,264,00%-7,41%0,00%3,85%-3,70%8,00%0,00%
436FATN11FII ATHENA I77,20-0,03%-0,36%0,23%0,64%-2,83%0,42%1,00%
437FCFL11FII CAMPUSFL119,05-0,01%-0,87%4,71%0,41%-3,60%3,94%-0,39%
438FCXO34FREEPORT109,71-3,64%-1,27%2,89%-2,58%5,83%0,78%-4,88%
439FDMO34FORD MOTORS67,410,28%-1,61%-0,74%-0,46%0,71%1,12%-1,78%
440FESA4FERBASA5,490,00%-1,61%-0,53%8,93%0,98%1,80%-1,57%
441FGAA11FIAGRO FGA7,66-0,13%-0,26%0,26%-1,79%0,26%1,96%0,00%
442FHER3FER HERINGER2,55-12,07%8,21%-0,37%-2,18%-1,43%3,33%0,00%
443FIGS11FII GEN SHOP46,990,21%-0,42%0,38%-1,26%0,44%2,05%0,35%
444FIIB11FII INDL BR424,980,47%0,71%0,47%0,22%-0,71%0,07%0,31%
445FIIP11FII RB CAP I139,10-0,70%-8,42%12,36%-0,02%0,89%2,23%-2,94%
446FIND11IT NOW IFNC165,190,40%-2,11%0,58%-1,09%2,57%1,72%0,07%
447FIQE3UNIFIQUE5,44-0,91%-0,72%0,18%0,36%0,36%0,92%1,88%
448FIVN11FII VIDANOVA2,300,00%-1,71%-0,85%-6,35%-0,40%1,20%3,31%
449FIXX11ETF FIXX103,860,25%1,52%-0,10%0,94%0,21%0,42%0,23%
450FLCR11FII FL RECEB89,390,72%-0,28%-1,11%-0,96%0,63%1,07%-0,12%
451FLMA11FII S F LIMA154,14-0,55%0,84%-0,83%-2,78%3,06%2,78%0,03%
452FLRP11FII FLORIPA20,705,02%-0,20%-1,74%0,70%-2,63%0,24%1,64%
453FLRY3FLEURY21,200,71%-0,66%2,12%-1,00%4,49%-1,04%-2,12%
454FMOF11FII MEMORIAL19,70-0,51%-0,95%-0,05%0,00%0,00%1,27%-0,30%
455FNAM11FINAM0,605,26%1,79%-5,08%0,00%15,69%0,00%2,00%
456FNOR11FINOR0,46-6,12%11,36%0,00%-12,00%6,38%4,44%2,27%
457FOMO11FOMO HASH19,00-0,99%-2,29%0,82%0,36%-5,59%0,98%-4,95%
458FRAS3FRAS-LE21,191,92%-0,95%-0,62%-3,12%0,46%0,79%0,89%
459FSLR34FIRST SOLAR48,400,31%-2,62%-1,20%-5,02%-4,61%2,50%1,69%
460FSRF11FISET FL REF0,090,00%12,50%0,00%0,00%0,00%0,00%-11,11%
461FTCA11FI AGRO FYTO6,13-1,29%0,49%0,32%-0,32%1,31%-0,16%-2,40%
462FVPQ11FII V PARQUE42,354,44%-0,88%-0,22%-0,49%0,54%-0,51%-0,79%
463FYTO11FII FYTO7,691,18%-0,13%-0,13%-3,18%0,25%1,68%1,31%
464G1DS34GDS HOLDINGS11,15-1,68%-10,07%7,14%-3,60%-1,53%5,08%-6,94%
465G1LW34CORNING INC160,991,70%-6,10%15,85%-9,25%11,94%-0,16%-11,35%
466G2DI33G2D INVEST1,134,63%-3,57%0,90%-5,93%4,42%-2,59%-0,85%
467G2EV34GE VERNOVA226,71-1,53%2,08%1,94%-3,75%7,32%0,57%-6,28%
468GAME11FII GUARD MU8,300,12%-0,48%1,09%-1,79%-1,29%1,92%0,36%
469GARE11FII GUARDIAN8,221,36%-0,61%0,37%-0,61%-0,37%0,00%3,01%
470GBTC11GBTC BV HASH28,25-1,36%-1,14%-0,96%-0,17%0,62%0,00%-1,36%
471GCRA11FIAGRO GLPG47,840,38%-3,13%0,41%-0,41%3,58%2,59%0,65%
472GCRI11FII GLPG CRI63,78-0,31%-0,08%1,03%0,62%1,11%-1,60%0,16%
473GDIV11ETF BV GDIV104,800,33%0,69%0,21%0,79%2,03%-0,32%-1,45%
474GDXB39VE GOLD ETF153,89-0,33%-2,24%-2,22%-3,44%4,58%1,89%2,13%
475GENB11ETF BTG GENB20,050,55%0,00%2,41%1,09%3,83%0,38%-4,45%
476GEOO34GEAEROSPACE93,61-0,53%-0,88%-0,88%3,00%4,19%3,74%-3,53%
477GFSA12GAFISA0,080,00%0,00%-11,11%-10,00%11,11%0,00%0,00%
478GFSA3GAFISA0,210,00%-8,70%4,55%-4,35%4,55%0,00%0,00%
479GGBR3GERDAU21,090,14%-1,50%-1,93%1,35%3,31%0,92%-3,60%
480GGBR4GERDAU24,73-0,96%-1,11%-2,25%2,26%4,60%0,67%-3,58%
481GGPS3GPS10,700,85%-3,19%4,48%-0,94%0,19%2,03%-5,39%
482GGRC11FII GGR ZAG8,351,21%-1,67%0,72%-1,88%0,00%1,68%1,58%
483GILD34GILEAD80,000,30%-5,05%5,42%2,26%1,46%-0,10%-3,72%
484GLDI11IT NOW GOLD51,420,12%-2,91%-0,62%-2,97%1,52%-0,75%1,15%
485GLDX11INVESTO GLDX102,290,22%-1,23%-1,50%-1,47%1,78%-0,25%1,47%
486GLMP11GLPG ENE LMP93,341,37%-0,87%0,98%-1,38%2,15%0,98%0,93%
487GMAT3GRUPO MATEUS4,2510,68%-5,88%7,09%-0,52%0,79%2,43%5,10%
488GMCO34GENERAL MOT130,007,87%-1,64%-1,29%0,75%3,07%-2,35%-2,53%
489GOAT11IT NOW SP+RF59,84-0,10%0,00%0,00%0,54%0,95%0,14%-0,61%
490GOAU3GERDAU MET9,71-0,10%-2,21%-1,49%1,71%3,98%0,00%-3,93%
491GOAU4GERDAU MET10,94-1,17%-0,90%-2,02%1,88%4,78%-0,09%-3,08%
492GOGL34ALPHABET139,20-0,88%3,19%1,92%0,38%1,16%1,99%-2,34%
493GOGL35ALPHABET137,07-2,72%4,60%0,16%1,74%2,46%-0,88%-0,83%
494GOLB11BTGP GOLB98,72-0,39%-2,59%-0,72%-2,69%1,23%-0,20%0,55%
495GOLD11TREND OURO22,740,53%-1,82%-1,54%-1,06%1,94%-0,73%1,48%
496GOLX11TREND OURO H46,610,00%-2,94%-0,81%-2,48%1,20%0,10%0,43%
497GOVE11IT NOW IGCT74,430,53%-0,19%0,41%0,96%0,58%1,25%-0,75%
498GPRO34GOPRO3,61-5,25%1,60%-20,21%-4,47%-0,61%1,43%-7,40%
499GPUS11INVESTOGPS&P129,55-0,01%1,01%0,89%0,91%2,26%0,83%-3,76%
500GRND3GRENDENE3,741,08%-1,86%-1,57%-1,03%-0,51%4,85%1,09%
501GROP31POTASSIO BR10,330,29%5,42%-4,22%0,00%3,98%4,92%-5,75%
502GRUL11FII GRUL7,890,13%-0,38%1,02%0,13%-1,64%0,25%-0,13%
503GRWA11FIAGRO GRWA7,521,90%0,00%-1,60%-1,06%-0,26%1,20%-0,13%
504GSFI11FII GENERAL11,400,35%-0,61%0,97%0,18%-1,22%0,53%1,61%
505GSGI34GOLDMANSACHS171,720,12%0,09%1,40%1,86%5,10%-0,81%-6,66%
506GTWR11FII G TOWERS76,27-0,95%-0,70%1,06%-0,07%0,70%0,99%0,67%
507GXUS11GLPG GLBEXUS118,650,30%0,39%0,66%0,46%2,91%0,50%-2,86%
508GZIT11FII GAZIT34,007,94%-2,23%1,00%5,28%-5,02%-2,86%1,30%
509H1CA34HCA HEALTHCA140,78-1,83%2,43%-2,36%3,24%1,54%-1,96%0,67%
510H1SB34HSBC HOLDING126,250,21%0,63%-0,83%1,06%3,92%0,50%-0,33%
511H2UB34HUBSPOT INC24,881,72%9,29%2,05%-3,98%3,82%-3,17%-5,02%
512HABT11FII HABIT II61,710,78%-0,42%-0,03%-0,55%-0,32%1,12%0,03%
513HAGA4HAGA S/A1,816,47%1,80%0,60%-1,78%-0,59%-0,58%-1,16%
514HAPV3HAPVIDA5,686,77%14,90%8,94%-10,90%7,19%6,46%2,70%
515HASH11HASHDEX NCI49,35-3,35%-2,67%0,42%-0,50%-2,34%0,00%-4,95%
516HBOR3HELBOR1,16-4,92%-3,17%-3,08%11,11%-19,31%-1,36%2,08%
517HBRE3HBR REALTY1,460,00%-3,31%-3,21%2,63%-16,48%-2,15%3,91%
518HBSA3HIDROVIAS3,24-2,99%5,36%3,59%1,32%-0,66%3,05%-3,91%
519HCRI11FII CRIANCA284,982,14%-3,79%4,31%-0,70%-6,66%10,00%-0,10%
520HCTR11FII HECTARE9,483,72%-3,18%-2,78%-11,81%-2,74%-0,61%-1,04%
521HERT11ETF HEQREITS19,831,23%-0,56%0,05%-1,01%0,05%0,00%1,84%
522HFOF11FII HTOPFOF35,691,43%-3,11%0,87%-1,03%-2,03%-1,33%-0,83%
523HGBL11FII HGBL9,000,78%0,00%-0,11%-0,56%-0,11%0,00%0,56%
524HGBS11FII HEDGEBS17,742,19%-0,06%0,23%-0,63%-0,29%1,98%0,59%
525HGCR11FII HGCR PAX87,300,75%-1,29%-0,24%0,50%-1,47%-0,31%1,30%
526HGIC11FII HGI CRI43,010,02%-3,76%-0,71%-0,62%-1,57%1,68%0,20%
527HGLG11FII HGLG PAX146,020,23%-0,19%0,46%0,14%-0,97%-0,22%1,24%
528HGRE11FII HGRE PAX113,351,21%-0,78%0,28%0,64%-3,08%1,65%1,41%
529HGRU11FII HGRU PAX115,470,64%-0,49%1,14%-0,10%-1,30%1,64%0,55%
530HIGH11NUIBOVHIGHBT72,802,36%-2,31%4,96%-1,10%2,10%3,67%0,44%
531HLOG11FII HEDGELOG8,981,01%0,11%-0,11%0,68%-0,56%0,68%0,23%
532HODL11INVESTO HODL65,50-3,06%-2,85%0,65%-0,03%-1,45%-0,04%-4,39%
533HOFC11FII HOFFICEI30,56-2,98%-5,94%4,14%-8,11%9,38%-0,31%0,16%
534HOME34HOME DEPOT70,35-0,27%1,70%-2,80%-0,20%5,96%-1,53%-0,91%
535HOND34HONDA MO195,002,22%2,45%-4,83%-0,58%0,00%-1,60%3,35%
536HOSI11FII HOUSI69,59-0,03%0,88%0,00%0,00%0,00%0,00%1,29%
537HPQB34HP COMPANY165,121,38%0,69%1,95%1,40%-0,31%-2,19%-2,38%
538HREC11FII HEDGEREC8,320,12%-0,84%0,48%0,00%0,36%0,24%-0,12%
539HSAF11FII HSI CRI71,580,60%-0,27%-0,04%-1,14%-0,97%1,11%0,29%
540HSLG11FII HSI LOG72,000,70%0,42%0,55%-0,25%-3,39%-0,42%1,46%
541HSML11FII HSI MALL80,792,67%-0,23%2,22%-0,13%-2,57%0,95%1,63%
542HTEK11IT NOW HCARE88,55-0,49%-0,44%-1,53%-0,63%2,96%2,16%-3,11%
543HTMX11FII HOTEL MX131,73-0,17%-1,09%1,78%-2,90%0,84%1,42%-0,44%
544HUSC11FII H UNIMED98,00-1,94%11,03%-7,68%0,00%10,78%2,33%1,06%
545HYPE3HYPERA22,471,17%-1,11%1,31%-1,38%1,67%1,14%0,88%
546I1LM34ILLUMINA INC236,16-0,61%-1,02%0,42%-1,38%2,95%2,82%-7,87%
547I1RM34IRON MOUNTAI53,00-1,40%1,99%1,15%-0,19%7,41%0,73%-9,73%
548I1SR34INTUITIVE SU126,481,66%-0,34%-0,14%-1,98%2,25%-2,63%-3,21%
549IAAG11FIAGRO IAAG6,960,43%-1,42%0,14%0,57%0,43%1,31%-3,52%
550IAGR11FIAGRO SFI3,77-1,57%1,59%-1,57%0,26%0,26%-1,30%0,00%
551IBBP11FII IBBP7,990,38%1,14%0,25%-0,88%-1,00%4,71%-7,51%
552IBCR11FII BREI31,74-0,81%-14,19%-6,47%0,18%-0,48%0,58%1,43%
553IBIT39BKR BITCOIN73,80-3,00%-2,79%0,92%-0,46%-1,44%-0,04%-4,19%
554IBMB34IBM1.388,46-0,10%0,79%0,96%0,16%1,07%-1,51%-1,31%
555IBOB11PACTUAL IBOV142,300,76%-0,33%0,24%-0,32%2,22%1,40%-1,03%
556IBOV11IBOVESPA172.326,000,87%-0,86%0,72%-0,18%1,77%1,08%-0,45%
557ICRI11FII CI IPCA83,490,59%-0,65%-0,41%-1,86%-1,42%1,33%1,86%
558IFCM3INFRACOMM1,12-3,45%-1,69%-2,48%2,54%-3,28%0,00%0,00%
559IFRA11FI ITAUINFRA83,560,89%-0,14%-1,96%1,67%-1,93%3,12%-2,23%
560IFRI11FI ITAU IFRI87,511,76%0,58%2,51%-2,41%-3,05%0,41%-0,34%
561IGTI11IGUATEMI S.A22,520,09%-3,27%-0,51%-2,66%2,87%2,37%-0,18%
562IGTI3IGUATEMI S.A2,890,35%-3,03%2,41%-3,01%1,01%4,23%0,71%
563INBR34INTER CO23,456,06%-1,34%1,45%0,14%3,62%1,43%-3,89%
564INEP3INEPAR0,990,00%0,00%-1,00%0,00%1,01%0,00%-2,94%
565INEP4INEPAR0,970,00%-3,96%-6,48%1,89%2,91%1,98%-3,81%
566INFB11INFB INFRA71,660,93%-2,42%0,86%-0,43%0,07%0,74%0,87%
567INHF11FII INHF8,211,48%0,25%-0,12%0,37%-4,51%-0,59%0,36%
568INLG11FII INTER LG59,071,15%0,45%0,24%-2,03%0,00%0,51%-0,15%
569INTB3INTELBRAS16,296,33%-1,03%3,06%0,33%3,67%0,28%0,70%
570INTU34INTUIT INC43,800,74%0,09%1,40%-9,10%10,25%-2,66%-0,45%
571IRBR3IRBBRASIL RE60,334,87%-1,12%-0,46%-0,07%0,83%1,58%-2,34%
572IRIF11INFRA IRIF8,11-3,45%0,00%-0,12%0,36%1,58%1,48%-3,79%
573IRIM11FII IRIM58,260,62%-2,97%-0,50%0,74%-0,28%2,23%1,74%
574ISAE3ISA ENERGIA36,542,96%0,77%1,97%1,89%-3,88%1,55%0,38%
575ISAE4ISA ENERGIA26,641,33%-1,24%1,60%-2,24%3,28%0,93%0,16%
576ISEN11ISENTO MAR29120,72-0,17%-0,21%0,22%0,39%0,02%0,11%-0,02%
577ISET11ISENTO SET28120,02-0,07%0,00%0,24%-0,04%-0,05%0,10%0,23%
578ISNN11ISENTO JUL281.134,140,29%-0,05%0,19%0,05%0,05%-0,35%0,05%
579ISNT11ISENTO MAR281.172,090,05%-0,20%0,29%-0,15%0,02%0,04%0,19%
580ISTT11ISENTO SET291.174,590,78%-0,67%0,29%0,11%-0,01%-0,01%0,27%
581ISUS11IT NOW ISE41,421,32%-0,99%1,85%-0,78%2,90%2,03%-0,51%
582ITIT11FII INTER IT56,660,64%-0,44%0,02%0,32%1,18%1,22%0,94%
583ITLC34INTEL55,80-3,29%-0,94%7,29%-1,04%4,69%8,18%-7,79%
584ITRI11FII ITRI70,002,97%-2,00%0,78%-0,09%0,35%1,25%0,30%
585ITSA3ITAUSA13,920,14%0,58%0,00%1,62%1,80%1,14%0,46%
586ITSA4ITAUSA13,650,59%0,00%1,50%-0,22%3,47%1,01%0,00%
587ITUB3ITAUUNIBANCO46,220,87%-1,04%1,85%-1,50%3,06%0,97%-0,56%
588ITUB4ITAUUNIBANCO42,271,42%-0,10%1,26%-1,25%2,94%1,40%0,65%
589IVVB11ISHARE SP500483,15-0,13%1,04%0,94%0,87%2,45%0,72%-3,84%
590IVWO11INVESTOEMERG22,210,27%-0,14%0,96%1,01%2,40%2,36%-2,95%
591IWMI11ETF BV IWMI84,03-0,10%0,08%0,33%0,73%2,69%1,24%-3,10%
592JALL3JALLESMACHAD2,4914,22%1,40%3,37%-4,59%0,93%8,54%-1,97%
593JBSS32JBS N.V.69,164,44%-4,03%0,45%-5,39%6,44%-2,04%-0,81%
594JCCJ11FII JHSF CJ137,102,14%-1,40%2,74%-0,67%2,50%-4,01%0,91%
595JDCO34JD COM26,251,63%0,00%-2,31%1,19%-2,61%2,33%3,72%
596JEPI39JPM JEPI54,730,09%1,26%0,00%1,41%-0,47%3,04%-2,46%
597JFEN3JOAO FORTES2,951,37%-1,69%3,50%-3,05%-5,75%-19,95%7,12%
598JGPX11FIAGRO JGP53,694,23%-1,42%1,79%-2,23%-1,85%6,15%1,61%
599JHSF3JHSF PART9,78-0,91%-1,20%2,99%-1,92%-1,10%5,93%-1,26%
600JMBI11INFRA JMBI73,261,54%-0,14%0,14%-0,35%-0,44%2,03%0,82%
601JNJB34JOHNSON108,652,08%2,37%0,84%-1,80%4,98%0,33%-0,69%
602JOGO11INVESTO JOGO145,871,69%0,71%-0,73%0,58%2,43%0,09%2,02%
603JPMC34JPMORGAN193,89-0,16%1,96%-1,42%2,91%2,25%-0,86%-3,52%
604JSAF11FII JS A FIN6,511,40%-0,16%0,94%-2,75%0,00%0,92%1,72%
605JSCR11FII JSCR7,310,97%-1,36%2,37%-2,85%-0,81%0,68%1,93%
606JSLG3JSL6,042,20%-1,34%5,09%1,24%-2,09%4,74%-6,47%
607JSRE11FII JS REAL57,001,77%-2,05%0,53%0,16%-0,72%0,60%-0,94%
608JTEK39JPM TECHLEAD51,50-0,92%0,17%3,37%0,00%4,78%1,50%-6,24%
609JURO11SPARTA INFRA90,25-0,19%-0,71%1,25%-1,28%-0,75%0,28%-0,33%
610K1BF34KB FINANCIAL164,002,81%1,66%2,35%-1,89%1,77%-4,24%1,47%
611K1LA34KLA CORP41,44-5,93%0,27%3,63%0,93%9,89%5,35%-10,88%
612K2CG34KINGSOFT CHL7,06-4,34%-7,75%3,09%1,17%-1,29%4,44%0,54%
613KCRE11FII KINEA CR8,001,01%0,13%0,13%-1,13%-0,99%-0,37%1,38%
614KDIF11KINEA INFRAF106,901,33%0,49%0,74%-0,08%-5,18%0,03%2,98%
615KDOL11FIAGRO KDOL89,001,49%3,16%0,00%0,00%2,47%1,18%-0,76%
616KEPL3KEPLER WEBER7,306,73%0,44%2,56%0,00%-1,48%0,75%0,45%
617KFOF11FII KINEAFOF73,25-0,30%-0,77%1,36%-0,42%1,09%-0,60%-1,46%
618KIVO11FII KIVO49,271,52%-0,76%-0,97%-0,26%-1,39%0,52%-0,22%
619KLBN11KLABIN S/A17,39-1,42%1,50%-1,75%-0,90%1,42%-0,62%-2,05%
620KLBN3KLABIN S/A3,59-1,37%4,00%-2,51%-2,18%0,82%0,28%-0,82%
621KLBN4KLABIN S/A3,46-1,42%1,45%-2,26%0,00%1,43%-0,57%-2,50%
622KNCA11FIAGRO KINEA87,000,23%-0,23%-0,22%1,14%0,24%2,75%0,76%
623KNCR11FII KINEA RI104,861,36%-0,14%1,06%0,02%0,16%0,16%-0,28%
624KNDI11FI INFR KNDI91,00-0,48%2,48%-0,36%-0,50%0,00%0,52%-0,78%
625KNHF11FII KINEA HF88,20-0,31%0,48%1,44%0,18%-1,35%0,91%0,23%
626KNHY11FII KINEA HY92,441,75%-0,20%1,11%-0,52%-0,84%-2,39%3,36%
627KNIP11FII KINEA IP87,650,40%-1,24%1,50%1,13%0,06%-0,14%1,40%
628KNRE11FII KII REAL0,18-5,26%0,00%-5,00%5,26%-5,00%0,00%11,11%
629KNRI11FII KINEA151,793,79%-0,51%0,23%0,01%-1,95%1,12%1,28%
630KNSC11FII KINEA SC8,572,02%-0,59%1,81%0,24%-0,84%0,12%1,83%
631KNUQ11FII KINEA UN97,811,58%-0,65%1,58%0,54%0,06%-0,15%0,77%
632KOPA11FIAGRO KOPA206,801,64%-1,10%0,09%2,00%-0,89%0,65%-0,52%
633KORE11FII KORE64,153,25%-2,45%1,90%1,82%-4,84%1,77%1,46%
634L1MN34LUMEN TECH23,40-2,42%-9,65%-0,08%11,88%11,35%-1,80%-16,18%
635L1RC34LAM RESEARCH28,43-4,79%-0,20%7,16%2,46%4,05%11,45%-13,98%
636L1YG34LLOYDS BANKI29,400,58%0,62%0,66%-0,52%3,42%-1,79%-1,45%
637LAND3TERRASANTAPA9,89-0,10%4,76%-0,53%-1,35%2,99%-1,79%-1,65%
638LASC11FII LEGATUS107,000,00%0,00%0,01%0,03%-0,02%-0,02%-0,71%
639LAVV3LAVVI8,282,99%-3,71%4,64%-2,44%0,12%10,26%-0,27%
640LEVE3METAL LEVE31,611,87%-6,42%5,64%-1,32%1,14%1,00%-0,95%
641LIFE11FII LIFE6,43-0,31%-1,07%-1,51%-2,07%2,42%0,76%-0,61%
642LIGT3LIGHT S/A2,73-2,15%0,72%4,92%-3,30%0,37%9,68%-3,50%
643LILY34LILLY272,151,28%0,87%-0,37%2,59%4,03%-1,23%-2,34%
644LJQQ3QUERO-QUERO1,102,80%-8,55%5,41%0,00%5,71%-4,55%-2,65%
645LMTB34LOCKHEED3.353,29-1,96%0,85%0,71%3,89%3,42%-1,38%-2,33%
646LOGG3LOG COM PROP22,700,89%-1,10%1,65%6,07%2,18%2,23%-2,65%
647LOGN3LOG-IN22,79-0,26%-0,91%0,96%-0,70%0,44%-2,55%2,17%
648LPSB3LOPES BRASIL0,98-1,01%-6,60%4,95%-0,98%2,00%4,17%-4,00%
649LREN3LOJAS RENNER9,723,40%-2,59%-0,72%-4,14%2,11%4,20%1,49%
650LSAG11FIAGRO LESTE70,985,11%0,00%-5,11%1,67%0,00%1,08%0,06%
651LUPA3LUPATECH3,94-5,06%-3,49%11,98%0,00%-0,78%-0,77%-2,50%
652LUXM4TREVISA2,98-3,25%-1,28%0,00%-2,50%-5,88%12,58%-10,65%
653LVBI11FII LVBI VBI102,072,53%-0,26%0,61%1,74%1,44%0,84%2,83%
654LVOL11NUIBOVLOWVOL135,180,60%-0,23%0,22%-0,30%2,50%1,32%-0,35%
655LWSA3LWSA3,22-1,53%0,00%1,55%-6,40%2,99%5,70%1,28%
656M1CH34MICROCHIP TE167,58-4,20%0,68%3,07%-0,51%6,25%-12,31%-12,52%
657M1NS34MONSTER BEVE32,952,14%2,41%-1,25%1,21%-0,22%-3,92%-1,44%
658M1RN34MODERNA INC62,57-4,06%-5,20%-1,39%-7,45%6,66%5,86%-6,14%
659M1TA34META PLAT129,903,94%-0,31%-1,76%0,48%4,83%1,35%-2,25%
660M1UF34MITSUBISHI U123,600,13%0,65%1,39%1,31%2,79%-0,72%3,61%
661M2PM34MP MATERIALS44,043,43%3,55%0,64%-1,14%5,60%5,78%-5,47%
662M2PR34MONOLI POWER131,46-1,90%-2,30%9,90%1,46%12,84%3,01%-6,49%
663M2PT34MEDICAL P TR4,69-3,89%-4,50%3,23%-3,51%1,99%-1,18%-9,59%
664M2RV34MARVELL TEC88,99-5,84%0,71%7,87%-0,01%12,37%1,88%-14,82%
665M2ST34STRATEGY INC8,99-2,28%-5,15%-0,10%-3,09%-1,09%-0,69%-9,17%
666MAGM11FII MAGM9,98-0,10%0,00%-0,10%0,00%0,00%0,10%0,71%
667MANA11FII MANATI8,530,47%-0,35%0,00%-0,70%0,35%3,01%2,34%
668MATB11IT NOW IMAT61,70-1,34%-0,38%-0,62%-0,13%3,00%1,49%-1,48%
669MATD3MATER DEI5,37-1,10%-0,91%3,40%5,58%4,15%6,64%-1,31%
670MAXR11FII MAX RET55,000,00%0,00%0,07%-1,08%3,97%-0,07%2,65%
671MBRF3MARFRIG18,250,66%2,08%4,29%-3,29%12,81%-0,13%-1,76%
672MCCI11FII MAUA91,500,28%-0,63%1,18%-0,17%-0,72%0,62%1,79%
673MCDC34MCDONALDS76,82-1,01%1,81%-3,08%2,78%0,01%0,25%-0,08%
674MCOR34MOODYS CORP90,200,21%2,68%-1,02%0,75%0,96%-1,39%-2,00%
675MCRE11FII MAUA RE7,103,65%-2,70%1,29%-2,66%-3,51%3,79%3,03%
676MDIA3M.DIASBRANCO17,02-1,96%0,12%1,05%0,94%-0,12%4,10%0,06%
677MDLZ34MONDELEZ INT63,902,21%0,77%0,78%0,69%0,59%-0,69%-0,20%
678MDNE3MOURA DUBEUX18,191,00%-3,12%5,45%-2,06%-0,28%12,53%-4,35%
679MEAL3IMC S/A0,792,60%0,00%2,67%0,00%0,00%-3,85%-2,50%
680MELI34MERCADOLIBRE69,891,01%-0,33%0,22%-1,74%1,75%-0,03%-6,08%
681MELK3MELNICK2,091,46%-10,04%3,15%-4,72%-4,51%6,09%-4,17%
682MFII11FII MERITO I28,20-0,25%-0,70%-1,83%-0,10%-2,58%1,09%-1,04%
683MGHT11FII MOGNO HT12,2411,17%-0,09%0,00%-0,36%-3,74%-2,21%2,89%
684MGLU3MAGAZ LUIZA7,8110,47%-7,70%17,48%11,64%4,10%3,31%-1,27%
685MILL11DIGITAL LIFE92,44-0,87%0,59%3,00%5,34%-3,33%0,41%-3,01%
686MILS3MILLS16,40-0,06%-0,24%0,37%1,36%0,43%-0,25%-0,55%
687MLAS3MULTILASER2,07-0,48%-1,89%2,42%-0,48%0,97%3,00%2,56%
688MMMC343M261,03-0,75%0,41%-1,07%1,44%1,91%-0,90%-2,28%
689MNPR3MINUPAR3,701,93%-0,27%4,00%-4,11%1,11%0,00%-3,48%
690MOOO34ALTRIA GROUP89,190,71%2,93%0,42%1,90%-0,51%-3,42%2,51%
691MOSC34MOSAIC CO20,640,68%-0,49%-3,33%1,38%2,14%0,78%4,18%
692MOTV3MOTIVA SA15,812,33%-0,52%1,70%-0,52%3,30%1,92%0,00%
693MOVI3MOVIDA6,111,83%-4,61%3,97%-4,87%0,00%7,61%-0,34%
694MRCK34MERCK104,440,32%1,66%0,39%-6,02%7,69%0,10%-2,82%
695MRVE3MRV5,045,66%-3,44%10,27%-1,54%2,25%8,54%1,49%
696MSBR34MORGAN STAN215,250,49%1,15%0,68%0,64%4,19%-0,57%-0,86%
697MSCD34MASTERCARD121,002,24%-0,84%0,34%2,33%0,38%0,69%-4,69%
698MSFT34MICROSOFT123,210,35%1,85%-3,17%-0,75%2,79%-0,63%-2,66%
699MTRE3MITRE REALTY3,142,28%-2,54%0,96%-2,19%3,24%2,66%0,00%
700MTSA4METISA40,82-0,44%0,27%-0,44%0,00%0,05%0,00%0,02%
701MULT3MULTIPLAN27,340,07%-1,83%1,72%-2,43%3,05%3,70%-0,79%
702MUND11INVESTOMUND106,80-0,22%0,84%0,66%1,04%2,57%0,69%-3,46%
703MUTC34MICRON TECHN733,00-2,01%-0,41%11,27%-0,09%6,40%4,10%-17,16%
704MXRF11FII MAXI REN8,750,57%-2,25%1,71%-1,91%1,36%1,85%2,98%
705MYPK3IOCHP-MAXION10,802,76%-0,47%6,77%0,20%0,51%4,25%9,92%
706N1BI34NEUROCRINE B47,35-2,37%0,73%1,37%2,37%2,84%-0,07%-1,74%
707N1DA34NASDAQ INC307,52-0,10%0,81%-0,08%2,00%1,38%0,11%0,04%
708N1EM34NEWMONT GOLD632,32-1,16%-6,74%3,78%-6,51%2,55%3,05%4,13%
709N1OW34SERVICENOW11,7511,90%-8,46%1,15%-0,09%3,65%-0,45%-6,78%
710N1RG34NRG ENERGY I54,72-1,58%1,46%2,14%-0,65%10,43%9,40%-1,59%
711N1TA34NETAPP INC73,50-2,14%3,06%4,83%-0,01%3,70%0,28%-9,37%
712N1VO34NOVO NORDISK29,201,78%0,84%0,89%-1,71%3,24%1,42%-5,78%
713N1VS34NOVARTIS AG91,080,30%1,51%-2,74%2,92%-0,59%0,49%-0,90%
714N1WG34NATWEST GROU89,370,00%0,20%0,00%-0,50%3,97%-1,84%-2,72%
715N1XP34NXP SEMICOND74,88-0,68%0,00%2,77%2,64%5,18%-4,27%-1,36%
716N2ET34CLOUDFLARE100,731,09%2,48%2,09%7,49%7,04%10,51%-7,60%
717N2LY34ANNALY CAPTL100,60-1,18%-1,07%-2,42%0,91%0,97%0,29%-0,39%
718NASD11TREND NASDAQ22,06-0,81%0,95%2,23%0,42%3,57%1,72%-5,87%
719NATU3NATURA5,13-3,75%-5,16%1,26%-2,80%10,44%-3,36%-1,29%
720NBIT11NUBITCOINFUT30,34-3,31%-3,21%0,68%0,25%-1,35%-0,09%-4,65%
721NBOV11NUIBOVBRMAIS117,901,55%-0,45%0,23%-0,62%2,09%1,41%-1,74%
722NCRI11FII VINCI CI6,89-1,57%-3,98%-0,14%-2,01%-0,40%5,65%-6,23%
723NDIV11NU REND IBOV116,170,68%-1,28%0,70%-0,48%2,71%1,73%-0,69%
724NEWL11FII NEWPORT107,900,94%-1,01%1,28%1,54%-4,52%2,78%1,76%
725NEXG11FIAGRO NEXG127,00-0,75%1,15%-1,17%1,19%-1,08%-0,02%0,02%
726NEXT34NEXTERA ENER120,12-1,67%2,11%-0,95%0,36%0,28%-0,37%-0,06%
727NFLX34NETFLIX7,01-1,13%-2,21%2,55%0,00%0,71%-3,44%-0,14%
728NIKE34NIKE105,27-0,72%0,03%-1,76%-1,05%2,97%-1,62%-1,01%
729NOCG34NORTHROP GRU61,62-1,09%1,50%-0,65%4,11%2,24%1,82%-0,61%
730NOKI34NOKIA CORP45,62-2,52%-0,64%3,97%-0,29%6,74%2,43%-7,75%
731NSDV11NU IBOV DIV146,830,47%-1,28%0,71%-0,33%3,03%1,63%-0,70%
732NSLU11FII LOURDES180,901,12%-0,64%0,19%-0,24%1,77%1,74%0,57%
733NUCL11INVESTO NUCL60,97-0,78%-1,62%0,69%-2,41%6,99%4,74%-3,41%
734NUIF11NU INFRA FIC80,720,02%-0,35%1,14%-0,56%-1,80%0,94%1,55%
735NUTR3NUTRIPLANT2,79-4,45%9,77%-3,27%4,17%1,54%3,17%10,53%
736NVDC34NVIDIA CORP19,25-1,43%-4,03%2,26%-2,88%-5,14%3,50%-8,75%
737O1KT34OKTA INC52,232,51%-2,21%4,62%1,55%8,98%-5,22%-7,79%
738O2NS34ON SEMICONDU50,30-2,91%2,09%4,53%3,30%7,31%-1,02%-7,81%
739OBRA11TREND INFRA48,281,32%-0,65%2,28%-0,30%2,11%2,72%-1,34%
740OBTC3ORANJEBTC6,330,16%-4,39%-1,78%0,60%-3,74%0,29%-1,00%
741OFSA3OUROFINO S/A27,100,37%2,74%4,29%-3,85%4,26%1,53%-0,56%
742OGIN11NIKOS INFRA6,78-1,88%0,58%1,03%-3,41%-1,12%3,94%-1,15%
743OIAG11FIAGRO INNOV7,37-0,54%-0,80%0,00%-2,10%-2,18%1,17%0,52%
744OLEO11INVESTOOLEO21,682,17%1,10%2,49%0,89%1,25%2,77%-4,41%
745ONCO11ONCOCLINICAS0,150,00%0,00%-6,25%-5,88%6,25%14,29%0,00%
746ONCO3ONCOCLINICAS0,81-6,90%-1,14%-10,20%-5,77%6,12%12,64%12,99%
747ONDA11FII ONDA ME7,51-5,42%-0,50%-1,12%1,00%2,70%1,04%-1,03%
748OPCT3OCEANPACT9,350,54%-1,27%3,97%0,11%-0,11%-0,22%-4,82%
749ORBX39GX SPACETECH25,86-4,65%1,04%2,60%-0,15%7,95%7,87%-6,41%
750ORCL34ORACLE119,420,53%-0,84%8,52%0,80%3,55%1,48%-7,40%
751ORLY34OREILLY AUT1,690,60%3,70%0,00%1,25%0,00%-1,23%-0,61%
752ORVR3ORIZON18,992,10%-3,73%2,06%0,48%3,63%7,07%3,41%
753OSXB3OSX BRASIL2,20-1,35%51,70%0,00%0,00%-5,16%2,65%-2,58%
754OUJP11FII OURI JPP62,110,62%-1,41%0,19%-1,33%-2,55%2,98%1,95%
755OURO11B INDEX OURO88,700,23%-2,85%-0,83%-2,41%1,22%-0,10%0,30%
756OXYP34OCCIDENT PTR55,441,06%-2,04%5,86%3,22%-1,16%-0,73%0,19%
757P1DD34PDD HOLDING44,808,08%-5,54%-0,77%-7,74%5,32%3,38%-1,30%
758P1LD34PROLOGIS INC60,12-0,60%0,30%-1,15%1,87%2,57%-0,41%-1,01%
759P2AN34PALOALTO NET30,862,87%-4,37%2,89%0,69%5,69%0,14%-9,46%
760P2AT34UIPATH INC9,422,84%-0,43%4,31%-1,45%0,34%0,45%-4,00%
761P2LT34PALANTIRTECH315,30-2,16%0,08%2,46%2,27%4,31%3,61%-9,75%
762PAGS34PAGSEGURO9,083,53%1,62%0,00%-2,27%4,25%1,56%-2,11%
763PASS3COMPASS22,359,83%-3,37%5,30%-3,71%0,83%5,21%3,00%
764PATC11FII PATC VBI34,67-2,83%3,72%1,30%-0,15%0,00%0,00%-1,65%
765PCAR3P.ACUCAR-CBD2,567,11%-5,91%-0,78%5,35%1,25%0,42%3,91%
766PCIP11FII PCIP PAX67,581,84%-1,62%0,81%-4,39%1,33%1,57%3,17%
767PDGR3PDG REALT0,195,56%0,00%0,00%-10,00%-4,76%5,00%-9,09%
768PDTC3PADTEC1,8013,21%-0,62%1,27%-1,25%1,91%1,29%0,65%
769PEPB34PEPSICO INC55,181,86%2,09%-0,66%0,17%3,05%1,00%-1,59%
770PETR3PETROBRAS51,871,61%2,55%-2,08%-0,33%-0,39%-1,10%-3,03%
771PETR4PETROBRAS45,301,34%2,64%-3,11%-0,53%-0,37%-1,28%-2,48%
772PEVC11INVESTO PEVC174,210,92%-0,97%-0,88%1,19%3,87%-0,18%-2,99%
773PFIN11FIP PERFIN64,500,00%0,00%0,00%0,00%2,06%1,61%2,78%
774PFIZ34PFIZER40,850,52%-0,61%-2,36%2,45%2,71%-2,74%-2,13%
775PFRM3PROFARMA7,28-1,49%-3,90%7,55%-0,97%2,12%4,74%3,69%
776PGCO34PG68,541,42%1,59%-1,96%2,03%1,92%-0,24%0,43%
777PGMN3PAGUE MENOS2,39-0,83%-2,82%4,20%-1,24%-3,98%3,72%-4,72%
778PHMO34PHILIP MORRI70,280,50%2,46%0,28%2,35%-2,96%-1,71%-3,49%
779PIBB11IT NOW PIBB309,570,66%-0,29%0,36%-0,53%2,10%1,33%-0,77%
780PICE11FIP PATR INF31,614,95%-1,76%4,11%-0,10%6,04%0,98%-1,68%
781PINE3PINE10,812,17%-2,04%7,68%-1,67%3,34%9,18%2,73%
782PINE4PINE11,271,81%-6,27%1,99%0,43%3,87%6,73%0,97%
783PIPE11ETF BV PIPE100,56-0,38%2,85%1,01%2,73%1,44%-0,05%-1,49%
784PKIN11B INDEX PKIN113,23-0,40%0,34%0,15%0,22%1,44%-0,07%-0,54%
785PLAG11FII PLAG59,000,77%0,95%1,08%0,00%-0,03%0,00%0,00%
786PLCA11FIAGRO PLUR67,690,95%-1,38%-0,09%-0,32%-1,03%0,22%-0,09%
787PLPL3PLANOEPLANO4,740,85%-1,47%-0,42%1,48%1,72%5,45%-3,08%
788PMAM3PARANAPANEMA0,270,00%8,00%0,00%-3,85%0,00%0,00%-7,14%
789PMIS11FII PMIS7,261,26%-0,97%0,56%-0,55%-0,41%-1,22%2,08%
790PMLL11FII PMLL PAX99,990,50%-0,18%0,28%-0,35%-0,25%1,46%0,96%
791PNVL3DIMED11,010,55%-1,26%1,37%-1,17%-2,64%6,26%2,10%
792POMO3MARCOPOLO3,531,44%0,00%2,05%-3,12%2,62%2,08%0,60%
793POMO4MARCOPOLO3,750,81%-0,27%1,08%-3,15%3,53%2,79%1,13%
794PORD11FII POLO CRI8,000,63%-1,61%0,25%2,28%-2,48%-1,34%1,11%
795POSI3POSITIVO TEC3,15-6,53%1,51%5,40%3,96%-1,94%-0,64%-1,89%
796PPEI11FIP PRISMA82,300,37%-0,51%0,52%1,32%-0,14%0,97%-0,96%
797PQAG11FII PARQ ANH52,00-1,89%0,59%1,33%-3,51%-2,00%2,79%0,00%
798PQDP11FII D PEDRO2.344,00-0,26%0,48%1,69%-0,43%0,43%-0,99%1,00%
799PREE11SPARTA PREE95,60-2,45%9,11%1,93%-1,90%0,14%1,59%-1,14%
800PRIO3PRIO63,300,00%2,98%2,42%1,06%-1,80%-1,72%-0,97%
801PRNR1PRINER0,010,00%0,00%0,00%0,00%0,00%0,00%0,00%
802PRNR3PRINER13,550,22%-0,44%3,43%-2,09%0,07%5,43%-2,08%
803PSEC11FII PSEC PAX45,502,87%-0,87%1,06%-0,52%-0,27%0,27%1,32%
804PSSA3PORTO SEGURO46,411,02%-0,09%-1,48%2,23%2,93%1,46%-2,63%
805PTBL3PORTOBELLO1,500,00%-5,06%5,33%-0,66%0,67%3,45%-2,68%
806PVBI11FII PVBI VBI62,921,73%0,36%2,70%0,20%-4,98%3,74%3,33%
807PYPL34PAYPAL HOLD16,60-0,84%3,40%-2,82%1,59%-0,61%2,04%-0,80%
808Q1UA34QUANTA SERVI283,64-1,04%1,65%4,53%-0,28%11,37%3,68%-10,25%
809Q2SC34QUANTUMSCAPE6,94-5,71%-8,23%-0,12%-5,53%8,70%7,12%-7,94%
810QBTC11QR BITCOIN23,50-2,25%-3,22%-0,64%0,00%-1,85%0,32%-3,50%
811QCOM34QUALCOMM81,56-1,94%2,68%0,98%1,74%5,11%5,48%-8,46%
812QDFI11QR DEFI2,05-4,65%-0,46%0,00%0,00%-4,85%0,89%-2,60%
813QETH11QR ETHER7,76-3,24%-1,11%0,37%-1,82%-4,86%-0,35%-5,96%
814QLBR11RBINVESTOETF109,891,04%-0,69%1,34%-1,21%1,42%2,58%-0,15%
815QQQI11ETF BV QQQI98,60-0,40%0,90%1,48%0,74%3,24%1,61%-5,09%
816QQQQ11ETF QQQQ131,09-2,32%0,61%4,24%0,21%5,88%4,28%-8,72%
817QSOL11QR SOLANA5,53-0,36%-5,13%1,74%-1,54%-3,47%1,17%-4,78%
818QUAL3QUALICORP1,623,18%1,95%1,32%2,70%2,78%3,60%-6,08%
819QUBT34QUANTUM COMP31,86-3,01%-3,50%-3,24%-7,45%6,77%14,69%-11,42%
820R1IN34REALTY INCOM55,62-0,54%1,49%-0,27%0,75%0,73%0,63%0,93%
821R2BL34ROBLOX CORP28,20-3,29%0,48%1,15%0,60%3,71%6,01%-4,28%
822R2PD34RAPID7 INC6,791,19%-3,87%3,56%-2,74%2,67%-5,73%3,62%
823RADL3RAIADROGASIL14,290,21%-2,53%0,34%-1,62%-0,07%0,95%-4,86%
824RAIL3RUMO S.A.16,264,50%-2,75%7,82%-0,27%2,90%1,90%-0,77%
825RAIZ55RAIZEN20,000,00%-6,67%0,14%-12,30%-12,86%2,56%-0,98%
826RANI3IRANI8,180,00%-2,50%-0,71%-3,54%2,70%0,83%-1,97%
827RAPT3RANDON PART7,581,61%-2,74%1,05%-1,43%-2,90%1,93%2,37%
828RAPT4RANDON PART4,002,83%-1,52%2,33%0,26%4,05%3,35%0,56%
829RARA11INVESTRARA1112,62-1,48%-2,88%2,09%-2,20%4,51%2,02%-1,74%
830RBFM11FII RIOB MT9,060,33%-2,17%0,44%-0,97%1,09%0,99%1,11%
831RBHG11FII RBCRI IV57,60-1,49%0,34%4,05%-2,76%3,34%-3,88%8,68%
832RBHY11FII RB YIELD54,491,36%-2,24%1,29%-1,38%3,38%0,00%0,00%
833RBIF11FIC FI RB ES56,68-1,25%-0,24%2,22%-2,55%-2,76%0,22%0,46%
834RBIR11FII RBRES IV65,50-0,14%-0,47%0,05%1,26%-0,08%-0,58%2,22%
835RBOP11FII MERC BR175,00-2,56%-4,37%-0,01%0,01%0,67%3,64%0,00%
836RBRD11FII RB II37,85-0,84%0,45%2,01%0,08%-0,88%-0,87%3,16%
837RBRL11FII RBRL PAX70,920,60%-1,00%0,71%1,52%-0,26%4,05%-0,13%
838RBRP11FII RBRP PAX43,952,73%0,16%0,73%-0,70%-1,00%1,43%0,76%
839RBRS11FII RIOB RR47,000,00%0,00%0,04%2,13%2,45%0,00%2,05%
840RBRX11FII RBRX PAX6,723,54%-0,46%1,88%0,00%-1,84%0,93%-0,46%
841RBRY11FII RBRY PAX77,462,62%-2,89%1,87%-2,57%-0,95%2,11%2,83%
842RBVA11FII RIOB VA8,052,03%-0,75%0,51%-0,38%-1,98%2,53%2,07%
843RCRB11FII RIOB RC129,400,86%-0,89%-0,27%0,76%-1,57%0,60%1,80%
844RCRI11FII RCRI97,855,22%-1,05%-4,52%5,28%-3,61%-1,02%-2,00%
845RCSL3RECRUSUL1,620,00%-1,22%2,50%-1,23%-0,61%-1,21%-2,37%
846RCSL4RECRUSUL0,62-6,06%1,54%-4,41%1,49%1,52%-5,71%1,45%
847RDOR3REDE D OR35,112,54%-0,15%2,70%-1,65%0,59%3,31%0,40%
848REAL11TREND REAL45,21-0,24%-0,26%-0,70%-1,21%0,15%-0,24%-0,60%
849RECD11FII RECD5,920,17%0,00%0,00%0,00%-1,50%-6,83%-0,16%
850RECM11FII RECM6,340,00%-1,09%-0,16%-1,23%-2,26%0,00%1,53%
851RECR11FII REC RECE68,700,42%1,50%0,66%-3,85%-2,60%-0,56%2,73%
852RECT11FII REC REND31,000,00%-1,21%-1,04%-1,89%-1,91%3,55%1,99%
853RECV3PETRORECSA10,741,80%0,76%3,97%-1,27%-1,45%1,87%-1,93%
854REDE3REDE ENERGIA5,374,47%-4,64%-0,19%0,56%6,34%-0,79%0,99%
855REGN34REGENERON PH90,721,20%0,55%4,37%0,36%1,61%-1,57%-0,70%
856RENT3LOCALIZA30,071,66%-2,18%1,51%-3,37%1,78%4,20%-1,32%
857RENT4LOCALIZA29,383,31%-4,72%3,14%-4,71%3,16%2,40%1,02%
858RENV11FII RENV4,963,33%-2,04%-2,58%-0,98%2,42%4,42%1,93%
859REVE11IT NOW GREEN81,48-2,30%1,67%1,71%0,79%2,88%1,71%-4,62%
860RGTI34RIGETTI COMP55,90-4,48%-5,89%-8,61%-5,75%10,28%13,35%-5,47%
861RIAA3RIACHUELO6,12-0,65%-1,44%-0,16%-8,21%4,60%6,19%0,00%
862RICO11ETF RICO33,88-0,29%1,37%1,09%1,50%1,49%1,19%-4,10%
863RIFF11FI INFRA RIF7,04-0,71%-0,14%-0,28%0,71%-0,14%0,43%-0,56%
864RIGG34TRANSOCEAN31,463,83%1,71%2,76%0,87%-0,86%2,47%-4,91%
865RINV11FII REAL INV99,001,39%-2,07%-0,30%-1,59%-0,86%-0,49%-0,06%
866RIOT34RIO TINTO470,28-0,24%-0,44%0,34%-1,02%2,97%1,04%-0,65%
867RMBS11FII RMBS7,090,71%0,00%-0,14%0,43%-0,43%-4,08%2,94%
868RNEW3RENOVA0,86-2,27%3,53%-1,16%1,18%3,66%-4,65%2,38%
869RNEW4RENOVA0,81-6,90%7,41%-4,71%3,66%1,23%0,00%-2,41%
870RNGO11FII RIONEGRO55,011,48%-1,27%-3,65%1,79%3,11%3,06%3,31%
871ROCA11FIAGRO ROCA10,320,00%0,10%0,10%-0,77%0,00%0,00%0,00%
872ROMI3ROMI5,831,92%-3,38%1,02%2,99%2,15%3,53%0,94%
873ROXO34NU HOLDINGS12,379,86%-1,14%1,06%-1,23%3,63%2,04%-1,37%
874RSUL4RIOSULENSE42,664,05%3,25%-0,45%0,53%-0,63%1,47%-2,09%
875RURA11FIAGRO RURA7,240,98%-1,51%-3,96%-1,43%-0,52%0,91%0,13%
876RVDI11INVESTORVDI51,132,28%-2,11%0,12%0,00%0,00%-0,16%0,12%
877RYTT34RAYTHEONTECH186,77-0,51%0,38%-1,57%4,40%4,65%-1,11%-2,25%
878RZAG11FIAGRO RIZA7,78-0,13%-0,76%0,51%-1,14%-1,25%0,88%0,38%
879RZAK11FII RIZA AKN73,402,84%-0,36%-0,51%0,95%-1,48%0,78%0,52%
880RZAT11FII ARCTIUM75,00-0,54%-1,98%1,22%-0,21%-2,27%0,57%0,04%
881RZDL11FIP RZDL77,10-9,40%-4,12%-1,31%-1,20%-1,05%3,37%-4,30%
882RZLC11FII RZLC1.004,980,06%0,05%0,05%0,05%0,05%-1,09%0,06%
883RZTR11FII RIZA TX67,49-0,04%-2,14%-2,40%7,06%-2,58%1,92%-2,09%
884RZZR11FII RZZR126,70-0,93%1,10%-0,39%-0,44%0,00%0,44%0,71%
885S1BK11BTGP S1BK73,310,45%-1,91%0,00%-1,12%2,67%2,42%-0,45%
886S1BS34SIBANYE STIL24,70-1,04%-2,12%-2,30%-4,81%4,58%0,61%1,88%
887S1NP34SYNOPSYS INC64,68-0,57%1,50%0,66%-1,90%4,71%1,67%-3,80%
888S1PO34SPOTIFY TECH863,541,59%1,03%-0,71%2,12%0,21%-1,79%-1,91%
889S1TX34SEAGATE HOLD54,41-1,05%-1,61%11,76%-2,40%9,32%-2,01%-14,04%
890S2EA34SEA LTD17,111,85%2,13%-4,08%-1,32%4,64%-0,30%-5,56%
891S2ED34SOLAR TECH3,82-3,78%-5,25%1,95%-7,01%2,55%6,16%-13,43%
892S2GM34SIGMA LITHM9,915,20%-1,67%-5,34%-9,64%6,46%9,02%-5,39%
893S2HO34SHOPIFY INC6,961,02%-0,14%1,17%-2,43%2,19%4,11%-5,33%
894S2NW34SNOWFLAKE41,50-1,73%-0,31%2,44%1,90%7,07%1,80%-6,41%
895S2TA34STAG INDUSTR41,68-0,31%0,80%-1,24%0,96%3,17%-0,40%-1,65%
896SANB11SANTANDER BR28,400,04%3,61%-1,05%2,56%5,22%-1,08%0,50%
897SANB3SANTANDER BR14,25-0,14%5,00%-1,59%2,60%6,40%-1,56%-0,23%
898SANB4SANTANDER BR14,07-0,64%3,58%-0,94%3,60%4,55%-0,78%-1,00%
899SAPI11FII SAPI7,600,26%-3,07%1,56%-1,53%-2,25%1,91%0,64%
900SAPP34SAP SE94,860,86%-1,42%2,32%-0,29%1,97%-3,88%2,22%
901SAPR11SANEPAR31,80-2,06%-2,20%2,22%-0,61%2,45%3,98%-1,64%
902SAPR3SANEPAR6,72-1,47%-0,44%1,48%-0,59%1,80%4,71%-0,31%
903SAPR4SANEPAR6,28-1,88%-1,84%1,24%-0,62%3,02%2,28%0,00%
904SAUD3BRADSAUDE16,430,86%-1,39%2,99%1,84%4,51%1,82%0,27%
905SBFG3GRUPO SBF4,851,46%-3,82%2,69%-11,68%2,43%5,11%1,60%
906SBSP3SABESP27,221,08%-1,75%0,07%-1,12%3,44%6,99%-0,79%
907SCAR3SAO CARLOS10,950,64%1,59%2,00%-6,25%-1,06%7,81%0,77%
908SCHW34SCHWAB74,2315,82%-0,17%-1,97%-6,67%11,27%-0,66%-0,50%
909SCPF11FII SCP2,70-0,37%6,69%-1,55%1,57%-3,79%0,00%-6,71%
910SCVB11INVESTO SCVB76,652,60%-1,89%4,32%-0,52%2,10%3,41%-0,77%
911SEER3SER EDUCA11,26-0,97%-1,98%3,02%-0,09%-0,79%5,09%-0,37%
912SEQL3SEQUOIA LOG9,981,84%4,03%-23,41%29,47%52,00%0,97%46,34%
913SEQR11FII SEQUOIA52,00-1,29%1,31%-0,19%-1,23%0,19%0,04%2,97%
914SHLD39GX DEFENSE41,80-1,79%-0,37%-0,84%2,47%4,79%-0,59%-3,35%
915SHPH11FII HIGIENOP960,000,52%-0,52%-0,52%0,52%1,05%-1,04%2,67%
916SHPP11FII SHPP13,16-6,00%6,54%-0,30%-0,45%-1,63%-1,32%3,33%
917SHUL4SCHULZ4,240,95%-3,23%1,17%0,94%-1,39%3,61%-0,24%
918SILK11IT NOW CHINA59,13-0,62%0,52%0,61%-0,22%1,13%0,78%-1,08%
919SIMH3SIMPAR5,753,60%-2,46%3,08%-1,25%-2,27%6,32%-2,89%
920SIMN34SIMON PROP82,32-0,58%1,07%0,39%4,68%-1,08%1,29%1,05%
921SJAU11FII SJ AU0,75-6,25%2,56%2,63%4,11%4,29%-6,67%2,74%
922SKHY34SK HYNIX46,77-3,57%-2,08%9,46%-1,89%4,77%2,32%-12,37%
923SLCE3SLC AGRICOLA18,28-0,44%7,68%-0,23%-1,21%4,15%1,59%-1,51%
924SLVR11TREND PRATA33,94-1,71%-2,21%0,17%-2,22%2,79%0,20%0,00%
925SMAB11BTG SMLL CAP7,300,83%-1,36%2,51%-1,24%2,26%3,05%-0,58%
926SMAC11IT NOW SMALL52,381,22%-1,43%2,34%-1,29%2,24%3,12%0,02%
927SMAL11ISHARES SMAL99,530,48%-1,00%1,77%-1,43%2,81%3,15%-1,23%
928SMFT3SMART FIT17,71-0,78%-4,39%1,19%-2,54%3,73%3,05%5,48%
929SMRE11FII SMRE56,03-0,48%0,27%0,00%0,00%0,00%1,50%-1,74%
930SMTO3SAO MARTINHO18,41-0,11%0,00%3,25%-11,63%0,10%-1,18%-1,35%
931SNAG11FIAGRO SUNO9,772,20%-0,10%-0,31%0,00%-0,41%1,15%0,85%
932SNCI11FII SUNO CRI80,991,24%-0,37%0,38%-0,73%-0,97%2,77%-1,01%
933SNEC34SONY GROUP154,202,59%1,44%-1,13%0,81%-0,30%-1,58%6,71%
934SNEL11FII SUNO EL7,381,93%-0,28%-1,09%-0,94%-3,52%0,79%1,33%
935SNFZ11FIAGRO SNFZ9,080,67%-1,10%2,13%1,13%-1,78%2,28%-1,46%
936SNID11SUNO FIC FI10,002,56%-0,51%1,55%-3,50%0,50%0,91%1,65%
937SNME11FII SNME9,280,00%-0,11%1,75%-1,62%-0,11%0,00%-0,11%
938SNSY5SANSUY2,25-1,32%0,44%0,89%-1,32%0,44%8,10%-8,30%
939SOJA3BOA SAFRA5,61-2,43%-8,15%2,79%-3,49%4,30%2,20%1,20%
940SOLH11SOLANA HASH12,66-1,25%-2,14%0,38%-1,88%-3,48%-1,50%-2,85%
941SPBZ11BTG SPHEDGE122,35-0,47%-0,32%1,60%-0,02%1,91%0,29%-4,53%
942SPCX34SPACE X52,75-0,45%2,30%-1,93%1,97%4,27%10,62%-9,27%
943SPGI34SP GLOBAL74,430,98%0,23%0,05%-2,01%4,54%-2,38%0,77%
944SPTW11FII SPTW PAX24,61-0,81%1,56%1,75%-1,40%-1,02%-0,20%1,02%
945SPXB11BTG S&P 50018,900,00%1,02%0,86%1,03%2,57%0,67%-3,79%
946SPXH11TREND SP BRL58,75-0,37%-0,46%1,51%-0,56%2,35%0,53%-4,62%
947SPXI11IT NOW SPXI58,71-0,15%1,07%0,92%0,79%2,66%0,49%-3,68%
948SPXR11IT NOW SP BR75,41-0,33%-0,26%1,19%-0,36%3,08%-0,40%-4,27%
949SPXS11FII SPX SYN7,211,12%-0,14%0,14%-1,79%0,55%0,98%-0,14%
950SPXU11TRD SPX USD18,33-0,38%0,93%1,05%1,41%1,95%0,06%-3,27%
951SPYI11ETF BV SPYI116,63-0,01%1,29%0,33%1,13%2,01%0,68%-2,88%
952SPYR11B INDEX SPYR116,86-0,42%-0,40%1,35%-0,37%2,43%0,10%-4,02%
953SSFO34SALESFOR INC56,150,68%1,23%2,82%-1,63%1,53%-3,23%-1,72%
954STMN34STMICROEL264,160,00%1,70%4,32%1,84%5,95%2,91%-9,91%
955STOC34STONE CO44,473,39%-0,55%0,93%-0,28%3,89%1,95%-3,01%
956STZB34CONSTELLATIO68,881,47%2,09%-2,34%2,05%2,03%-1,16%-0,68%
957SUIN11INFRA SUIN78,000,68%0,73%1,06%-0,59%0,00%-0,51%-0,03%
958SUZB3SUZANO S.A.54,77-2,27%4,16%-1,21%0,48%1,50%2,12%-0,11%
959SVAL11INVESTO SVAL165,190,35%0,27%0,31%0,99%2,78%-0,03%-2,89%
960SYNE3SYN PROP TEC2,710,37%-3,57%-1,06%-1,74%-0,69%5,45%-6,14%
961T1AL34TAL EDUCATIO5,782,85%0,36%2,00%-1,26%-0,36%-0,71%2,55%
962T1AM34ATLASSIAN CO42,760,33%0,14%3,40%-2,74%0,76%-16,08%-3,29%
963T1OW34AMERICAN TOW45,08-0,49%2,33%-11,26%14,53%0,46%-1,81%-0,27%
964T1RI34TRIPADVISOR40,95-0,32%1,68%6,32%-3,11%0,64%-3,49%-27,76%
965T1TW34TAKE-TWO INT325,821,38%-2,89%5,30%9,54%-3,06%5,71%-2,49%
966T1WL34TWILIO INC48,000,21%-2,44%2,36%4,92%2,88%-0,02%-4,98%
967T2DH34TELADOCHEALT49,820,52%-0,88%1,32%-0,06%1,27%-4,95%-3,30%
968T2ER34TERADYNE INC78,71-4,72%0,35%8,53%1,36%12,53%1,00%-12,08%
969T2TD34TRADE DESK88,810,29%-0,37%3,75%3,40%18,31%-1,62%-2,77%
970TAEE11TAESA42,091,25%0,70%1,38%-0,88%2,16%1,54%-0,75%
971TAEE3TAESA13,822,29%-0,15%1,35%-1,18%2,35%1,69%-1,07%
972TAEE4TAESA14,100,71%1,16%0,58%0,15%1,78%1,05%0,00%
973TASA3TAURUS ARMAS5,15-1,34%-2,61%5,30%-0,59%-3,03%5,39%-4,57%
974TASA4TAURUS ARMAS4,85-2,41%-0,20%7,10%1,31%-1,71%6,14%-4,97%
975TBIL39GX T BILL56,770,41%1,36%-0,34%1,25%0,00%0,24%0,91%
976TCSA3TECNISA5,100,59%-0,78%-6,07%-2,68%3,14%0,74%-4,44%
977TECK11IT NOW TECK127,90-0,12%0,87%1,68%0,69%3,38%0,50%-4,95%
978TECN3TECHNOS8,350,48%-4,81%-3,00%13,21%2,71%1,04%0,13%
979TECX11B INDEX TECX134,000,80%-1,37%3,27%0,53%1,37%-0,02%-1,92%
980TELB3TELEBRAS11,14-2,28%1,33%-6,25%0,00%-1,64%-0,81%-1,99%
981TELB4TELEBRAS7,080,28%1,15%0,00%-3,06%-0,69%0,69%-6,01%
982TELM11FII TELM9,493,15%0,22%-0,11%-0,22%-0,97%-2,11%0,00%
983TEND3TENDA17,231,35%-6,95%7,72%0,65%-0,41%4,12%-17,72%
984TEPP11FII TEL PROP6,541,24%-1,37%-1,50%0,00%-1,63%0,15%0,90%
985TEXA34TEXAS INC114,60-2,16%-3,28%7,97%2,90%7,07%-2,07%-7,80%
986TFCO4TRACK FIELD9,801,14%-3,39%-0,69%-3,07%1,07%2,59%1,01%
987TGAR11FII TG ATIVO31,990,38%0,22%2,09%-2,81%-2,82%3,03%-1,08%
988TGMA3TEGMA35,150,75%-2,79%-0,69%-2,51%0,90%6,25%-6,54%
989TIMS3TIM21,550,28%-0,78%3,34%3,10%2,26%-0,40%0,81%
990TJKB11FII TJK REND244,00-0,37%-0,04%-0,82%0,01%-1,02%1,26%0,00%
991TMCO34TOYOTAMO75,332,09%-0,27%-1,49%-0,64%2,15%-1,66%10,39%
992TMOS34THERMFISCHER82,32-0,68%-1,05%0,67%0,58%3,71%2,68%-3,08%
993TMPS11FII ITAU TEM62,751,26%-0,99%0,56%0,26%0,16%0,29%-1,89%
994TOKY3GRUPO TOKY4,460,22%-5,12%4,45%-2,39%-5,74%-4,50%3,44%
995TOPP11FII TOPP PAX60,80-0,15%-0,64%1,41%0,55%0,87%2,72%0,83%
996TOPY11ETF BV TOPY120,72-0,96%1,26%3,63%0,29%2,23%0,11%-3,30%
997TORD11FII TORDE EI0,950,00%-1,04%0,00%-1,03%1,04%0,00%-1,03%
998TOTS3TOTVS31,55-1,62%-0,77%-0,74%-3,81%2,14%1,50%-2,25%
999TPIS3TRIUNFO PART11,700,86%-0,85%4,46%-5,00%-5,60%-0,08%3,99%
1000TRBL11FII SDI LOG43,441,02%-2,05%-2,88%1,85%-3,73%3,06%1,68%
1001TRIG11TRG SMIC CAP40,021,63%-0,93%2,95%-1,00%1,59%3,64%-1,49%
1002TRIS3TRISUL4,472,29%-1,80%2,77%-2,91%0,90%6,00%-1,42%
1003TRUE11FII TRUEMULT25,410,67%-0,55%-2,38%1,17%2,80%2,04%2,08%
1004TRVC34TRAVELERS71,19-0,39%3,44%-0,80%2,90%0,52%-4,09%1,01%
1005TRXB11FII TRX R II198,003,64%-3,51%5,07%-4,34%1,63%2,07%-2,61%
1006TRXF11FII TRX REAL55,792,56%-4,58%-0,85%-2,54%-7,09%-2,16%3,34%
1007TRXY11FII TRXY7,05-2,08%-2,57%2,21%-3,21%-0,66%0,40%0,27%
1008TSLA34TESLA INC68,94-1,39%3,54%2,37%1,21%5,20%4,82%-9,77%
1009TSMC34TAIWANSMFAC281,10-1,71%-0,38%3,41%3,06%3,80%6,57%-10,01%
1010TTEN33TENTOS11,174,39%0,56%1,24%-2,41%3,86%2,47%-3,44%
1011TUPY3TUPY20,044,92%-0,42%7,75%0,39%3,14%11,26%1,18%
1012TVRI11FII TIVIO RI81,970,09%-0,93%0,45%-0,60%-0,11%0,55%0,41%
1013U1AL34UNITED AIRLI313,10-0,07%-5,05%-0,81%0,72%6,80%1,75%-4,45%
1014U1BE34UBER TECH IN98,731,94%-0,42%-1,40%0,00%4,94%1,08%-2,78%
1015U1RI34UNITED RENTA228,16-2,06%1,92%3,85%-2,18%8,63%0,15%-6,54%
1016U2PS34UPSTART HOLD5,460,74%-6,71%3,57%-8,03%-0,65%-2,07%0,97%
1017U2ST34UNITY SOFTWR14,865,02%2,98%-2,62%-0,28%-1,05%6,88%16,55%
1018UBSG34UBS GROUP68,53-0,41%-0,51%0,00%3,35%1,41%-1,49%-3,24%
1019UCAS3UNICASA0,7912,86%-25,53%-1,05%-5,00%0,00%5,26%0,00%
1020UGPA3ULTRAPAR32,773,31%4,55%0,07%0,23%1,61%-2,71%-0,26%
1021ULEV34UNILEVER75,36-2,12%5,12%-0,87%0,23%1,45%-2,34%1,81%
1022UNHH34UNITEDHEALTH32,42-0,28%1,98%-1,09%2,81%3,12%-1,62%-3,32%
1023UNIP3UNIPAR48,52-5,73%1,12%0,91%-1,39%0,35%0,04%-0,99%
1024UNIP5UNIPAR50,10-2,13%-0,02%0,39%-3,32%0,46%0,06%0,54%
1025UNIP6UNIPAR50,72-1,86%-0,54%0,31%-3,81%2,01%2,23%-1,92%
1026UPAC34UNIONPACIFIC72,000,28%2,88%-0,75%2,84%2,18%-1,95%-3,08%
1027UPSS34UPS39,572,51%-1,76%1,79%-0,62%4,18%-1,89%-2,06%
1028URHF11FII URHF53,01-0,02%-1,03%-0,02%-0,04%0,22%0,02%0,83%
1029URPR11FII URCA REN16,302,19%-1,54%0,81%-2,67%-2,19%0,00%-0,41%
1030USBC34US BANCORP86,581,14%0,55%-2,47%3,03%2,92%0,98%-1,78%
1031USDB11INVESTO USDB106,890,24%0,69%-0,42%0,56%0,38%0,01%0,81%
1032USIM3USIMINAS4,65-0,21%-3,52%-0,82%-0,20%-0,41%4,03%0,43%
1033USIM5USIMINAS4,780,63%-3,26%-0,81%-1,00%0,60%2,90%-0,41%
1034USTK11INVESTO USTK22,51-1,36%0,80%2,49%0,00%3,32%1,62%-6,70%
1035UTEC11XPETFUSTECH29,86-1,13%0,57%2,70%-0,07%3,32%1,69%-6,95%
1036UTLI11IT NOW UTIL49,450,96%-0,93%1,04%-0,85%2,34%3,19%-0,02%
1037UTLL11INVESTOUTIL118,781,25%-1,50%1,69%-1,08%2,25%3,16%-0,13%
1038V1OD34VODAFONE GRO43,36-1,28%3,49%-1,12%-0,83%0,65%-1,60%-1,13%
1039V1RT34VERTIV HOLDS113,96-3,39%2,22%6,94%-1,72%9,13%3,30%-13,02%
1040V1ST34VISTRA CORP53,781,01%1,86%2,35%-3,09%5,48%7,72%-0,94%
1041V2TX34VTEX21,81-1,40%1,84%3,23%-3,04%5,80%-6,18%-4,04%
1042VALE3VALE63,50-0,70%-0,74%-0,57%-1,98%3,23%2,19%0,51%
1043VAMO3VAMOS2,651,15%-1,13%1,15%1,16%-3,00%3,09%0,78%
1044VBBR3VIBRA30,572,17%2,71%1,22%-0,42%1,08%-0,03%-2,22%
1045VCRA11FIAGRO VCRA48,462,89%-3,13%-0,65%-3,09%-1,41%-0,06%1,89%
1046VCRI11FII VINCI CR7,000,29%1,01%-0,29%2,82%1,05%0,91%-1,05%
1047VCRR11FII VECT REN51,60-0,96%-1,51%0,04%0,74%-0,21%2,33%0,78%
1048VERZ34VERIZON43,770,37%1,37%-0,65%1,71%3,30%-2,35%0,76%
1049VGHF11FII VALOR HE4,012,56%-0,51%1,29%-2,76%-3,39%1,23%0,74%
1050VGIA11FIAGRO VGIA8,31-2,46%-0,23%0,47%-0,70%-0,47%1,42%2,29%
1051VGIP11FII VALORAIP64,950,60%-3,19%2,73%-1,43%-3,15%3,64%0,63%
1052VGIR11FII VALREIII8,50-2,07%-1,92%2,91%-1,60%-2,78%1,47%2,78%
1053VGRI11FII VGRI5,20-1,14%-2,05%-1,65%-1,09%0,00%1,10%3,02%
1054VHFA11FIAGRO VHFA9,73-6,08%4,54%0,00%-1,00%0,00%0,00%0,00%
1055VIGT11FIP VINCI IE50,853,04%-2,28%2,25%-1,02%-2,16%1,09%1,24%
1056VILG11FII VINCI LG88,720,82%0,46%0,84%-0,97%-1,76%1,47%0,92%
1057VIML11FII VIML VIN45,80-0,65%0,22%0,00%-3,14%0,00%3,80%-2,66%
1058VINF11INFRA VINF78,62-0,63%0,43%3,28%-2,41%-1,36%0,49%0,37%
1059VINO11FII VINCI OF4,021,77%-1,25%-1,48%0,74%0,50%0,75%-0,25%
1060VISA34VISA INC121,000,41%2,12%-0,82%2,12%-0,67%0,68%-2,09%
1061VISC11FII VINCI SC98,600,60%-0,40%0,10%0,02%-1,82%1,13%1,65%
1062VITT3VITTIA2,711,50%-1,84%2,64%0,00%1,53%0,38%-6,14%
1063VIUR11FII VINCI IU2,35-0,42%2,61%0,00%0,00%-0,86%1,75%-1,72%
1064VIVA3VIVARA S.A.16,86-1,81%-5,66%2,42%-2,26%1,51%-1,49%-0,87%
1065VIVR12VIVER0,1011,11%0,00%-10,00%0,00%-9,09%22,22%0,00%
1066VIVR3VIVER2,70-1,82%-2,83%-2,41%6,62%5,02%-3,36%-3,94%
1067VIVT3TELEF BRASIL34,041,25%-1,84%5,38%1,09%1,80%1,48%0,39%
1068VLID3VALID15,643,23%-0,07%1,07%-0,13%3,80%4,55%-2,47%
1069VLOE34VALERO ENER132,47-0,29%6,05%4,05%-1,15%1,20%-2,40%0,39%
1070VPPR11FII V2 PRIME22,570,09%0,22%2,23%-1,30%1,41%-0,05%0,00%
1071VRTA11FII FATOR VE66,301,94%-1,23%3,93%-1,54%-2,49%-0,38%4,98%
1072VRTM11FII VRTM6,010,17%-0,17%-0,33%0,17%-3,83%1,13%1,48%
1073VSHO11FII VOT SHOP72,02-0,87%0,14%0,99%0,45%-1,37%0,06%3,75%
1074VSLH11FII VERS CRI1,440,00%-0,69%-0,68%-2,01%0,68%1,37%-2,67%
1075VSTE3VESTE2,715,04%2,38%-1,18%-3,04%5,20%3,31%0,41%
1076VTBR11NUVTGLOBALBR100,09-1,53%0,84%0,71%-0,45%2,61%0,34%-4,12%
1077VTOT11FII VINCI TR56,900,11%-0,19%3,55%-5,95%5,94%-2,18%-4,36%
1078VTRU3VITRUEDUCA14,651,95%4,89%4,10%-1,35%3,89%4,82%0,41%
1079VTUS11NUVTGLOBALUS103,05-1,24%2,06%0,54%0,77%2,69%0,56%-3,39%
1080VULC3VULCABRAS11,641,13%-3,52%-1,73%-3,04%2,37%3,21%-1,41%
1081VVCO11FII V2EDCORP9,580,00%-13,38%0,09%-1,16%-0,09%-0,71%14,07%
1082VVCR11FII V2 RECE7,900,64%0,00%0,00%0,26%-2,37%-1,11%0,00%
1083VVEO3VIVEO0,56-1,75%-8,06%-6,06%-1,49%6,35%-7,35%1,49%
1084VVMR11FII MULT REN78,00-2,21%0,00%0,00%-0,05%0,00%-5,90%-0,05%
1085VVRI11FII V2 RENDA8,341,09%13,79%-0,96%0,14%1,25%-8,38%-0,25%
1086VWRA11INVESTOVWRA121,840,14%0,75%0,47%0,73%2,74%0,72%-3,40%
1087W1DA34WORKDAY INC68,021,72%1,47%0,00%-0,15%-1,65%-1,97%-1,75%
1088W1DC34WESTERN DIG1.676,51-4,16%0,18%8,45%0,78%9,55%-2,27%-15,90%
1089W1EL34WELLTOWER IN86,40-1,03%2,43%-1,47%1,17%6,86%-6,03%0,97%
1090W1IX34WIX.COM LTD12,823,72%-2,22%2,85%-4,21%-8,36%-0,85%-3,81%
1091WALM34WAL MART45,751,69%3,90%-0,78%1,49%-0,19%-2,31%-0,50%
1092WDCN3WDC NETWORKS2,161,89%0,00%1,44%-2,34%0,47%1,43%0,00%
1093WEB311SMART HASH15,430,72%-1,98%1,63%-3,63%-3,27%1,10%-7,69%
1094WEGE3WEG51,31-0,66%0,08%1,30%0,41%5,29%-0,23%-3,50%
1095WEST3WESTWING3,45-1,99%0,28%0,29%0,29%1,16%0,58%2,39%
1096WFCO34WELLS FARGO119,36-1,57%1,90%-0,02%0,57%2,24%-0,56%-2,03%
1097WHGR11FII WHG REAL7,99-0,99%1,77%-2,94%-2,62%0,72%-0,48%1,09%
1098WHRL3WHIRLPOOL2,98-1,65%-7,34%3,15%0,32%-0,32%-3,65%3,13%
1099WHRL4WHIRLPOOL3,04-1,30%0,65%0,00%0,66%-2,56%1,30%-1,91%
1100WIZC3WIZ CO6,350,95%-1,72%2,40%3,31%0,50%1,18%-0,17%
1101WLMM4WLM IND COM15,493,47%0,88%-0,93%-0,13%-0,33%0,53%-0,20%
1102WPLZ11FII W PLAZA47,500,00%0,53%0,53%0,00%-0,04%0,04%0,00%
1103WRLD11INVESTO WRLD159,09-0,08%0,98%0,72%0,58%2,67%0,79%-3,52%
1104WUNI34WESTERNUNION38,36-0,18%0,92%-2,56%3,91%0,24%-1,57%5,71%
1105X1YZ34BLOCK INC.18,861,84%-3,84%1,42%-2,62%3,28%1,72%-3,23%
1106XBCI11ETF BV XBCI78,02-5,40%-4,88%-0,33%0,06%-0,88%-0,05%-6,75%
1107XBIT11TREND BTC37,83-3,15%-3,22%1,15%-0,25%-1,43%-0,02%-4,40%
1108XBOV11CAIXAETFXBOV168,440,73%-0,42%0,42%-0,49%2,14%1,37%-0,86%
1109XCAP11TREND SMALL47,051,07%-1,50%2,45%-1,18%2,17%2,84%-0,45%
1110XETH11TREND ETH29,48-2,90%-2,00%1,21%-2,48%-4,30%-0,58%-6,65%
1111XFIX11TREND IFIX-L12,771,35%-1,18%0,87%-0,47%-0,78%0,39%1,67%
1112XINA11XPETFCHINA7,260,00%-0,55%-1,48%0,95%-0,81%0,00%1,09%
1113XLPR11FII XLPR RI67,000,00%0,00%0,00%-1,56%0,00%-2,00%5,21%
1114XPBR31XP INC88,002,25%0,96%3,95%-2,72%2,19%0,68%-1,18%
1115XPCA11FIAGRO XP CA6,790,89%-1,75%0,00%-0,29%-0,43%0,15%0,58%
1116XPCI11FII XP CRED77,790,93%0,22%2,17%-1,85%0,89%0,98%0,88%
1117XPCM11FII XP MACAE7,01-3,58%4,76%1,31%-0,15%0,44%-0,15%-0,15%
1118XPID11FIRF XP IE49,16-0,45%0,30%1,19%-1,50%1,77%-1,56%3,25%
1119XPIE11FIP XP INFRA38,753,33%0,70%-0,21%-2,96%-1,38%3,72%1,48%
1120XPLG11FII XP LOG90,902,71%-0,38%0,61%-0,54%0,23%-0,23%0,38%
1121XPML11FII XP MALLS92,002,78%-1,95%-0,16%-4,75%-2,04%2,08%1,43%
1122XPSF11FII XP SELEC5,78-0,34%-0,17%-1,53%-1,50%-0,17%0,84%0,34%
1123XRPH11XRP HASH9,000,00%-1,53%-0,44%-2,24%-6,57%-4,74%-4,00%
1124XRXB34XEROX CORP5,23-7,60%-3,25%-2,50%4,17%-2,21%-1,67%-5,82%
1125XSPI11ETF BV XSPI111,65-0,58%1,34%1,41%0,44%2,62%-0,32%-3,23%
1126XVAL11TREND VALOR40,981,99%-0,17%3,42%-1,37%2,07%2,90%-0,87%
1127YDUQ3YDUQS PART9,460,85%-4,29%1,34%0,21%3,76%2,54%-2,16%
1128Z1OM34ZOOM COMMS22,723,46%1,10%7,10%0,00%1,96%2,26%-3,47%
1129Z2IT34ZOOMINFO TC2,31-2,53%1,72%-0,43%-2,09%-0,83%-2,03%-15,17%
1130Z2SC34ZSCALER INC36,641,22%0,44%-0,74%-1,33%0,55%-2,06%-8,68%
1131ZAGH11FII ZAGH7,00-7,89%-3,80%-0,25%0,38%7,06%1,10%-8,19%
1132ZAVC11FII ZAVIT C8,850,00%-1,12%0,56%0,23%-1,33%0,00%0,00%
1133ZAVI11FII ZAVIT R9,490,42%-0,21%-0,32%1,93%-0,64%3,08%-1,73%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar