ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Todos os papéis.

Atualizado no dia: 08/07/2025


PapelEmpresaÚltima
Cotação
Variação
08/07/2025
Variação
07/07/2025
Variação
04/07/2025
Variação
03/07/2025
Variação
02/07/2025
Variação
01/07/2025
Variação
27/06/2025
1A1AP34ADVANCE AUTO18,872,11%7,57%-0,12%3,61%-1,54%6,71%-1,25%
2A1DM34ARCHER DANIE300,00-0,20%1,38%-1,36%-0,14%2,03%3,48%-2,71%
3A1EG34AEGON LTD38,48-1,08%-2,06%-0,40%2,47%-1,52%0,10%2,33%
4A1LB34ALBEMARLE CO16,209,76%-1,93%-0,07%-2,14%7,85%-2,86%4,11%
5A1MD34ADVANCED MIC93,611,17%1,09%-1,36%-0,73%0,31%-5,88%0,20%
6A1MT34APPLIED MATE106,341,96%-1,41%2,20%0,40%2,88%-2,37%1,82%
7A1NE34ARISTA NETWO140,571,15%2,12%-1,82%2,32%2,23%-6,03%1,48%
8A1RE34ALEXANDRIA R105,300,10%0,19%0,01%1,93%0,10%7,74%-7,27%
9A1ZN34ASTRAZENECA63,48-0,39%-0,56%1,44%-2,00%-0,95%2,15%0,00%
10A2XO34AXON ENTERPR238,32-1,29%2,07%-1,30%2,00%0,20%-5,71%1,04%
11AAGR11FIAGRO AAGR97,35-0,02%0,00%0,02%0,19%3,35%-1,03%-2,21%
12AALL34AMERICAN AIR63,400,94%-2,17%0,66%1,37%-0,29%2,90%-0,15%
13AALR3ALLIAR4,6510,19%7,65%-6,00%-4,58%-4,79%-6,71%-1,40%
14AAPL34APPLE57,25-0,38%0,47%-1,09%0,73%1,13%3,07%-0,15%
15AAZQ11FIAGRO AAZQ7,400,54%0,41%0,27%0,14%-0,27%-0,68%0,41%
16ABBV34ABBVIE64,620,54%2,32%-3,67%-0,46%1,36%2,73%-1,38%
17ABCB4ABC BRASIL21,480,05%-0,79%-0,51%-0,18%-0,50%-1,35%0,95%
18ABCP11FII ABC IMOB85,02-1,72%-0,49%-0,11%2,40%-1,51%1,35%-0,41%
19ABEV3AMBEV S/A13,38-0,15%-0,89%0,30%-1,25%2,02%1,75%-1,28%
20ACWI11XPETFACWI14,70-0,34%0,14%0,20%0,20%-0,27%-0,07%0,34%
21ADBE34ADOBE INC41,520,58%-1,74%2,41%-0,80%-6,24%1,40%1,80%
22AERI3AERIS4,22-1,63%-2,28%-0,68%-1,78%7,66%1,21%-2,13%
23AFHI11FII AFHI CRI92,440,02%-0,15%0,44%0,17%-0,28%-0,91%1,12%
24AGRI11BB ETF IAGRO46,410,02%-0,19%-0,13%1,46%-0,50%1,23%-1,17%
25AGRO3BRASILAGRO20,740,63%-0,34%1,37%0,89%-0,49%1,35%-0,30%
26AGRX11FIAGRO AGRX8,04-1,83%-0,12%1,23%0,62%-0,12%3,20%-1,39%
27AGXY3AGROGALAXY6,000,00%-0,17%0,33%0,00%0,34%-1,97%0,33%
28AIEC11FII AUTONOMY45,601,18%0,07%0,65%1,02%-1,75%-0,46%-0,44%
29AIRB34AIRBNB37,21-0,85%3,59%-1,76%0,44%-0,54%1,15%-1,19%
30AJFI11FII AJ MALLS7,24-0,55%-0,41%0,14%0,00%0,00%-0,68%0,68%
31ALLD3ALLIED7,030,57%-0,71%-0,14%1,15%-0,57%2,49%-1,58%
32ALOS3ALLOS22,34-0,09%-2,14%0,88%1,12%-2,10%1,46%-0,04%
33ALPA3ALPARGATAS8,27-1,55%-2,33%1,42%-3,09%-0,46%0,69%0,11%
34ALPA4ALPARGATAS8,810,46%-1,90%0,68%2,66%-8,27%2,17%-1,70%
35ALPK3ESTAPAR3,21-1,83%-0,30%-1,20%-0,60%0,00%-6,18%0,00%
36ALUG11INVESTO ALUG40,71-0,73%-0,36%0,86%-0,15%-0,54%1,11%-0,34%
37ALUP11ALUPAR30,810,36%-1,22%-0,19%1,86%-2,43%3,16%-0,46%
38ALUP3ALUPAR11,112,49%-2,17%-1,95%2,54%-3,59%5,44%-0,46%
39ALUP4ALUPAR9,80-0,51%-0,10%-0,40%1,33%-2,88%2,34%-0,10%
40ALZC11FII ALIANZAC8,39-0,36%-0,12%0,72%0,00%1,45%0,61%0,00%
41ALZR11FII ALIANZA10,220,00%-0,20%0,00%0,39%0,39%0,89%0,50%
42AMAR11LOJAS MARISA0,22-8,33%4,35%-8,00%8,70%0,00%0,00%0,00%
43AMAR3LOJAS MARISA1,371,48%-0,74%0,00%-0,73%0,00%-2,14%1,45%
44AMBP3AMBIPAR159,00-1,61%0,07%-1,23%2,06%2,04%-1,72%-0,65%
45AMER3AMERICANAS5,32-0,37%-0,37%-0,74%1,12%-1,48%-8,60%1,19%
46AMOB3AUTOMOB11,85-3,19%1,16%2,11%3,22%0,09%0,53%5,94%
47AMZO34AMAZON59,91-2,36%1,93%-0,59%1,76%-1,65%0,03%1,02%
48ANIM3ANIMA4,24-2,30%-1,36%-0,45%6,00%-2,34%2,89%0,24%
49APTO11FII NAVI RSD8,47-0,35%0,24%-0,35%1,19%-0,36%-0,94%0,24%
50APXM11FII APEX MS94,99-0,01%0,00%0,91%-2,63%0,89%-0,79%1,57%
51ARGT39GX ARGENTINA46,091,30%-3,60%3,26%0,20%-0,67%-2,26%-1,07%
52ARML3ARMAC3,78-0,53%1,06%2,17%24,75%-12,72%-7,14%-3,45%
53AROA11FII AROA1,001,01%-1,98%1,00%1,01%-1,00%0,00%0,00%
54ARRI11FII ATRIO7,00-0,43%-0,57%0,28%-0,70%0,00%-1,39%0,00%
55ARXD11FII ARXD R7,60-1,17%2,67%-0,79%-1,31%-0,13%-2,42%3,84%
56ASAI3ASSAI10,481,35%0,39%0,49%1,69%-7,52%-1,27%0,27%
57ASML34ASML HOLD78,911,86%-0,68%-0,36%-0,63%-1,51%1,10%-1,09%
58ATED3ATOM EDUC1,86-1,06%-3,59%4,28%3,31%-6,22%1,58%1,60%
59ATTB34ATT INC51,23-0,43%2,61%-2,28%0,35%-2,29%2,51%0,00%
60AURA33AURA 36048,500,62%2,55%0,82%0,50%-3,76%2,44%-4,76%
61AURE3AUREN9,590,21%-2,35%-0,91%1,96%-3,67%0,90%0,60%
62AUVP11BTGTEVA AUVP100,87-0,61%-1,37%0,19%0,69%-0,05%2,21%-0,41%
63AVGO34BROADCOM INC21,06-2,14%3,11%-3,69%3,19%0,48%-1,42%-0,14%
64AVLL3ALPHAVILLE1,690,00%0,60%0,60%0,00%-1,76%-1,73%1,17%
65AXPB34AMERICAN EXP173,73-1,61%0,24%-0,45%0,61%-0,01%1,21%1,31%
66AZEV11AZEVEDO0,1614,29%16,67%0,00%-14,29%0,00%7,69%0,00%
67AZEV12AZEVEDO0,1741,67%0,00%0,00%0,00%0,00%0,00%-14,29%
68AZEV3AZEVEDO0,538,16%6,52%2,22%0,00%-2,17%0,00%4,55%
69AZEV4AZEVEDO0,583,57%3,70%1,89%-3,64%-1,79%-5,08%1,72%
70AZIN11AZQ INFRA II97,880,01%0,37%0,17%-0,87%1,34%0,72%0,00%
71AZPL11FII AZPL7,590,80%-0,40%2,44%1,23%-0,27%-0,81%0,00%
72AZTE1AZT ENERGIA0,010,00%0,00%0,00%0,00%0,00%0,00%0,00%
73AZTE3AZT ENERGIA0,643,23%-4,62%18,18%0,00%-5,17%16,00%-3,85%
74AZUL11AZUL0,240,00%-20,00%0,00%3,45%16,00%4,17%-11,11%
75AZUL4AZUL0,900,00%-3,23%0,00%0,00%-1,06%0,00%-2,08%
76AZZA3AZZAS 215438,70-3,92%-1,97%0,07%3,74%-3,70%0,07%0,61%
77B1AM34BROOKFIELD C85,60-1,03%-1,72%0,27%3,37%0,14%1,01%0,01%
78B1IL34BILIBILI INC24,54-0,81%9,32%-0,57%1,83%-3,83%-0,60%2,72%
79B1NT34BIONTECH SE37,901,88%0,90%-0,46%2,01%-2,81%0,67%-0,67%
80B1PP34BP PLC42,482,29%-2,76%1,93%-0,80%1,22%0,31%-0,29%
81B1TI34BRITISH AMER52,05-2,16%-0,71%2,84%1,72%0,47%-0,78%-0,60%
82B2HI34BILL HOLD1,451,40%-2,72%2,08%3,60%0,72%0,73%0,00%
83B2YN34BEYOND MEAT0,970,00%-2,02%1,02%0,00%2,08%4,35%-4,17%
84B3SA3B314,59-0,41%-0,41%0,62%1,18%-0,34%2,69%0,14%
85BAAX39MSCI ASIA JP45,020,00%0,49%-1,93%1,33%-0,29%0,07%-0,94%
86BABA34ALIBABAGR21,121,54%-1,05%-0,43%-1,59%-3,16%-1,07%-0,22%
87BACW39MSCI ACWI70,28-0,23%-3,51%-0,59%5,02%-3,08%2,98%-0,26%
88BARI11FII BARI VBI79,550,51%0,25%0,78%0,56%0,53%-0,84%0,44%
89BAZA3AMAZONIA73,85-1,06%-0,01%0,07%0,04%0,08%0,69%-0,64%
90BBAS3BRASIL22,00-0,27%-1,65%0,58%1,41%0,37%0,83%0,60%
91BBDC3BRADESCO14,21-0,21%-1,18%-0,07%2,12%-1,60%0,49%-0,21%
92BBDC4BRADESCO16,550,24%-0,96%-0,48%2,38%-1,92%0,66%0,12%
93BBFI11FII BB PROGR379,000,00%-0,03%-0,37%1,20%-0,53%0,00%0,25%
94BBFO11FII BB FOF64,180,14%1,57%-2,17%0,23%0,58%0,13%0,98%
95BBGO11FIAGRO BBGO67,20-0,30%0,30%0,30%-0,07%0,37%-1,26%1,21%
96BBIG11FII BBIG7,03-0,14%-0,71%0,14%-0,28%-0,70%-3,64%0,54%
97BBOI11BB ETF BOI G9,500,85%0,75%-0,53%-1,05%-1,04%-0,93%-0,10%
98BBOV11BB ETF IBOV72,69-0,36%-1,29%0,26%1,32%-0,25%1,99%-0,14%
99BBRC11FII BB CORP98,94-0,67%0,64%1,00%-0,11%0,11%-0,58%-0,38%
100BBSD11BB ETF SP DV113,37-0,74%-1,51%0,16%1,74%-0,43%1,91%-0,45%
101BBSE3BBSEGURIDADE35,79-0,83%-1,15%0,05%0,66%-0,49%3,41%0,11%
102BCHI39MSCI CHINA37,551,49%-1,18%-0,77%1,53%-1,59%-0,32%-0,94%
103BCIA11FII BCIA85,400,18%0,29%0,26%0,09%0,02%-2,09%0,36%
104BCIC11B INDEX CICL124,40-0,30%-1,16%0,31%1,75%-0,97%1,74%-0,49%
105BCPX39GX COPPER MN49,800,00%-1,39%0,00%-1,14%3,48%-6,16%4,70%
106BCRI11FII BEES CRI65,950,08%-0,21%0,24%0,24%-0,41%0,43%1,37%
107BCSA34SANTANDER47,751,92%4,23%-2,71%0,43%2,56%-0,51%1,17%
108BDEF11B INDEX DEFE135,27-0,43%-0,73%0,22%1,29%-1,51%1,64%-0,44%
109BDIF11FIC INFR BTG76,840,85%0,61%0,84%-0,07%-0,46%0,67%-1,43%
110BDIV11FIP BTGDV IE39,410,03%0,69%-1,34%0,03%-0,55%3,56%-0,05%
111BDOM11INVESTO BDOM120,21-0,38%-0,89%0,08%1,69%-1,62%1,41%-0,42%
112BDVD39GX SUPDIV US48,900,41%0,00%1,25%-1,84%1,49%0,79%-1,44%
113BDVY39SELECT DIVID74,060,19%-1,19%-0,12%1,75%-0,46%2,01%0,15%
114BEEF11MINERVA2,1016,02%7,74%2,44%8,61%-0,66%4,11%-0,68%
115BEEF3MINERVA5,668,22%1,16%1,17%2,40%-0,40%3,94%-0,82%
116BEEM39MSCI EMGMARK43,80-0,45%0,36%-1,17%1,00%-0,36%0,18%-0,88%
117BEES3BANESTES8,52-0,35%-0,93%-0,69%0,00%0,46%1,88%-0,24%
118BEES4BANESTES8,50-0,12%-0,93%-1,26%-0,91%1,15%2,48%-0,59%
119BEFV39MSCIEAFEVALU57,850,02%-0,62%0,67%-0,16%-0,29%-0,05%0,21%
120BERK34BERKSHIRE130,20-1,00%0,18%-0,33%1,32%-2,67%0,62%-0,18%
121BEWG39MSCI GERMANY77,530,39%1,10%-1,05%1,14%-0,17%-1,06%1,10%
122BEWJ39MSCI JAPAN49,84-0,16%-1,15%-0,79%1,07%-1,14%-1,39%1,49%
123BEZU39MSCIEUROZONE81,400,36%-0,54%-0,55%1,12%0,00%-0,33%0,79%
124BFXI39CHINALARGECA40,082,77%-1,49%-0,23%-0,50%-1,14%0,12%-1,71%
125BGIP4BANESE28,90-0,34%1,93%-1,90%4,32%0,83%-0,54%1,24%
126BGOV39BKR US TREAS41,08-0,77%3,42%-2,67%-0,17%-3,51%1,67%0,19%
127BGWH39COREDIVGROWT70,900,14%-0,59%-0,15%1,19%-0,01%1,47%-0,16%
128BHEF39CURHEDGEMSCI51,100,35%-0,57%0,81%-3,66%1,40%-0,57%0,69%
129BHIA3CASAS BAHIA3,10-13,65%12,19%3,23%2,31%-3,50%1,95%-0,65%
130BIAU39GOLD TRUST87,251,30%0,71%0,01%-1,05%0,52%1,46%-1,96%
131BIDB11FIC INTER76,900,77%-0,51%-2,17%-0,88%2,06%-0,95%0,18%
132BIDU34BAIDU INC35,150,20%2,42%-0,84%2,13%-2,08%2,25%-0,73%
133BIEF39COREMSCIEAFE56,800,50%-1,07%-0,40%1,06%0,14%-0,93%0,65%
134BIEM39COREMSCI EMK54,670,02%-0,38%0,31%0,27%0,04%0,04%-0,58%
135BIEU39COREMSCI EUR60,18-0,15%-0,25%-3,47%4,70%-0,90%-0,05%0,67%
136BIEV39EUROPE ETF69,090,41%-0,72%-0,42%0,84%0,20%-0,61%0,49%
137BIME11FII BRIO ME7,00-0,14%-2,50%0,00%0,84%-0,14%1,28%1,15%
138BINC11FI BRAD BINC92,05-0,90%0,53%0,95%0,53%0,99%-1,84%0,26%
139BIOM3BIOMM7,982,57%6,58%0,27%4,45%-1,69%-0,56%1,86%
140BITH11BITCOIN HASH134,800,37%1,38%-1,70%-0,06%3,06%-2,29%-0,79%
141BITI11ETF GALAXY B159,73-1,29%4,33%-3,66%0,10%2,32%-1,49%-0,93%
142BITO39CORE SP TOTA73,78-0,45%-0,13%0,11%1,12%-0,18%0,07%0,14%
143BIVB39CORE SP 50084,99-0,63%0,04%0,00%1,11%-0,33%0,68%-1,01%
144BIVE39SP500 VALUE71,81-0,06%-0,68%-0,63%2,18%-1,06%1,54%-2,89%
145BIWM39RUSSELL 200060,180,30%-1,36%1,05%0,91%0,54%0,66%-0,10%
146BIXJ39GLOBALHEALTH58,50-0,41%0,93%0,00%-1,22%-0,56%-1,28%2,44%
147BIXN39GLOBAL TECH16,840,00%0,42%-4,77%5,45%0,12%-0,36%0,24%
148BIZD11INVESTO BIZD100,59-0,52%0,45%0,34%0,76%-2,58%0,47%-0,52%
149BKNG34BOOKING180,20-1,19%5,15%-1,79%0,17%-1,27%0,25%1,94%
150BLAK34BLACKROCK88,60-0,67%2,47%-2,14%1,68%0,69%-0,07%1,07%
151BLAU3BLAU12,950,94%-0,08%1,02%2,01%-6,60%-0,67%-1,03%
152BLMG11FII BLUE LOG38,00-2,06%-1,27%-1,73%2,54%2,23%0,79%0,69%
153BLOK11INVESTO BLOK164,996,91%-3,19%-2,50%-1,75%7,58%0,05%3,77%
154BLQD39BKR IBOX IGC58,70-0,98%-3,91%3,02%0,94%-3,07%2,68%-0,80%
155BMEB4MERCANTIL39,570,66%-0,48%-1,62%-0,84%1,35%-0,15%3,81%
156BMGB4BANCO BMG3,69-1,07%0,27%0,54%0,54%0,00%0,00%4,84%
157BMKS3BIC MONARK409,002,25%0,00%-1,23%-2,17%-0,24%2,47%-3,57%
158BMLC11FII BMBRC LC97,150,15%-0,14%0,00%0,00%-0,01%-0,87%0,87%
159BMMT11B INDEX MOME129,61-0,12%-1,07%0,36%1,36%-1,01%1,89%-0,28%
160BMOB3BEMOBI TECH23,102,03%2,54%1,89%4,13%-1,14%6,91%-0,20%
161BMYB34BRISTOLMYERS259,591,94%1,05%-11,58%9,46%0,47%1,86%-0,83%
162BNDA39MSCI INDIA75,72-0,37%0,53%-0,74%0,85%-1,15%-0,39%0,12%
163BNDX11INVESTO BNDX104,16-0,88%0,37%0,75%-0,02%-1,15%-0,23%-0,30%
164BNFS11FII BANRISUL74,010,46%-0,45%0,00%1,52%2,50%-3,11%-0,15%
165BOAC34BANK AMERICA64,14-3,17%1,28%-1,39%0,77%0,32%2,04%-1,34%
166BOBR4BOMBRIL1,55-0,64%-1,27%0,00%0,64%-1,26%0,63%-0,63%
167BODB11FIC FI BCNA7,04-0,14%-0,70%-0,84%0,85%0,14%-1,12%-0,55%
168BOTZ39GX ROBOTC AI44,200,27%-1,61%0,00%2,38%-0,18%-3,22%2,21%
169BOVA11ISHARES BOVA136,15-0,22%-1,22%0,15%1,48%-0,45%2,04%-0,13%
170BOVB11ETF BRA IBOV141,95-0,13%-1,26%0,24%1,35%-0,36%1,99%-0,29%
171BOVS11SAFRAETFIBOV107,56-0,15%-1,26%0,22%1,22%-0,24%1,88%-0,07%
172BOVV11IT NOW IBOV142,82-0,16%-1,23%0,24%1,33%-0,36%2,01%-0,18%
173BOVX11TREND IBOVX14,220,07%-1,46%0,42%1,34%-0,28%1,94%-0,21%
174BPAC11BTGP BANCO41,00-2,36%-1,06%0,33%1,83%-3,10%2,83%-1,11%
175BPAC3BTGP BANCO22,87-1,68%-0,81%-0,97%4,92%-4,04%4,26%-3,67%
176BPAC5BTGP BANCO8,88-2,84%-2,87%1,73%-0,22%-2,22%0,96%-0,42%
177BPAN4BANCO PAN7,65-0,65%-1,28%-0,13%1,43%-1,28%-3,35%-0,74%
178BPFF11FII ABSOLUTO57,540,51%-1,29%0,14%-0,53%0,50%-1,66%0,89%
179BPML11FII BTG SHOP79,63-0,28%0,00%-0,21%0,04%0,08%-0,11%0,06%
180BQYL39GX NASDAQ10030,36-0,69%0,30%-0,10%0,59%0,20%-0,59%-0,10%
181BRAP3BRADESPAR15,270,99%-1,82%0,33%1,12%2,22%1,78%0,62%
182BRAP4BRADESPAR16,350,12%-0,97%0,12%-0,06%3,71%1,79%1,04%
183BRAV3BRAVA18,273,22%-1,61%0,33%1,82%0,92%1,45%-3,59%
184BRAX11ISHARES BRAX116,64-0,32%-1,22%0,25%1,32%-0,16%1,78%-0,24%
185BRAZ11BB ETF BRAZ10,56-0,38%-1,21%0,28%0,56%0,28%1,82%-0,19%
186BRBI11BR PARTNERS16,710,30%0,66%5,35%1,42%-0,71%2,56%-0,98%
187BRCO11FII BRESCO108,800,59%-0,55%0,70%0,69%-1,32%-0,63%0,67%
188BRCR11FII BC FUND42,95-0,83%0,32%1,65%-0,54%0,38%1,99%0,46%
189BREW11B INDEX BREW127,68-0,35%-1,01%0,28%1,59%-1,15%1,71%-0,47%
190BRFS3BRF SA22,131,93%9,37%3,44%-2,19%-1,90%0,50%-1,00%
191BRFT11FIAGRO BRFT83,000,00%0,00%-1,72%-2,88%3,55%-0,04%0,14%
192BRIM11FII BRIO II554,330,81%-0,90%6,71%0,00%0,00%-1,91%-3,51%
193BRIP11FII BRIO III734,99-0,45%0,01%-1,57%0,00%1,60%-9,32%0,00%
194BRKM3BRASKEM9,860,10%0,51%0,10%0,82%0,31%1,89%-0,94%
195BRKM5BRASKEM9,30-0,32%0,54%0,54%1,10%-0,11%2,24%-0,33%
196BROF11FII BROF52,23-1,27%0,38%0,19%-0,57%1,52%0,25%-0,71%
197BRSR3BANRISUL11,81-2,56%-1,14%1,24%0,25%-0,08%1,09%-0,33%
198BRSR6BANRISUL11,46-1,04%-0,77%-0,17%0,86%-0,77%2,46%-0,70%
199BRST3BRISANET2,800,00%-1,41%-0,35%-3,06%0,34%0,00%-2,01%
200BRXC11BTGIABRSELEC117,33-0,60%-1,06%0,20%1,10%-1,28%1,96%-0,36%
201BRZP11FIP BRZ IE140,47-0,31%-0,79%-1,27%0,47%-1,61%1,19%1,26%
202BSDV39GX SUPERDIVD62,880,77%-0,21%1,28%-0,96%1,17%1,08%-0,68%
203BSHV39BKR SHORT TR60,18-0,59%-1,01%1,83%0,40%-0,30%-1,15%-0,21%
204BSIL39GX SILVER MN52,00-4,59%1,74%0,13%1,90%-1,06%0,11%-1,12%
205BSLI4BRB BANCO8,900,00%-1,11%-0,55%-5,24%6,11%-6,15%4,47%
206BSLV39SILVER TRUST61,00-0,81%1,65%-0,64%0,12%2,60%-1,35%-2,44%
207BTAG11FIAGRO BTAG96,08-1,51%0,06%0,92%-0,85%1,09%0,09%0,00%
208BTAL11FII BTG AGRO81,750,12%0,49%0,45%0,16%0,81%-0,50%0,62%
209BTCI11FII BTG CRI9,17-0,86%0,33%-0,32%0,11%0,43%1,66%0,33%
210BTHF11FII BTHF8,64-1,71%0,34%-0,23%0,80%-0,11%0,69%1,05%
211BTHI11BTG HOTEL FI41,990,00%0,31%-0,36%3,37%-1,55%2,66%-2,17%
212BTLG11FII BTLG99,98-0,01%-0,15%0,19%-0,05%0,08%-0,08%0,45%
213BTLT39BKR 20YR TRS31,29-0,48%-0,44%0,19%-0,60%-0,56%1,40%-2,51%
214BTRA11FII BTG TAGR54,65-1,26%-0,27%1,54%0,48%0,76%-0,59%-0,59%
215BTYU11FII BTYU10,20-0,10%1,09%0,00%0,00%0,00%3,59%0,00%
216BURA39GX URANIUM67,16-1,90%-1,25%3,12%-2,73%0,17%-4,13%1,22%
217BUSR39CORE US REIT51,84-2,19%1,67%-1,55%3,22%-1,44%0,39%0,66%
218BXPO11INVESTO BXPO136,580,18%-0,10%0,53%0,77%0,84%0,42%-0,41%
219C1AB34CABLE ONE IN3,61-0,28%-4,49%1,88%-1,59%-3,82%7,97%1,96%
220C1HT34CHUNGHWA TEL60,98-0,16%-1,66%3,21%-4,93%-4,98%3,96%-0,84%
221C2AC34CACI INTERNL3,40-3,68%2,92%-2,00%2,94%-0,29%3,65%0,30%
222C2HP34CHARGEPOINTH1,270,79%-1,56%1,59%-0,79%-0,78%-9,86%5,19%
223C2OI34COINBASEGLOB76,39-1,43%2,51%-1,31%0,10%4,58%-5,28%-6,34%
224C2OL34GRUPOCIBEST61,000,83%-4,03%-7,16%8,21%0,88%-1,78%0,73%
225C2RW34CROWDSTRIKE126,01-0,32%1,89%-1,44%2,94%0,28%-1,26%-1,53%
226CACR11CARTESIA FII99,09-0,31%-0,20%0,30%0,25%-0,36%-1,57%0,80%
227CAMB3CAMBUCI10,261,48%-0,59%-0,10%1,70%-1,86%1,39%1,11%
228CAML3CAMIL5,311,72%-1,69%1,72%3,78%-0,79%0,60%0,00%
229CARE11FII DEA CARE1,210,83%-0,83%0,00%-1,63%0,00%0,00%0,82%
230CASA11ETF CASA96,25-0,42%-0,37%0,57%0,41%-0,77%0,64%-0,18%
231CASH12MELIUZ0,250,00%-3,85%-27,78%-20,00%-30,77%-7,14%25,00%
232CASH13MELIUZ0,62-1,59%14,55%-3,51%-18,57%-10,26%-13,33%12,50%
233CASH3MELIUZ6,59-3,09%-2,16%-0,71%2,34%-3,39%0,28%-0,28%
234CATP34CATERPILLAR134,25-0,01%0,35%-0,03%-0,57%2,75%-0,92%1,09%
235CBAV3CBA4,942,07%-1,02%-0,61%1,03%1,04%-0,41%2,54%
236CBOP11FII CBOP PAX20,70-8,04%0,00%-2,72%0,00%-1,62%5,52%-5,15%
237CCME11FII CANUMA9,050,67%0,22%-0,44%-1,42%0,55%4,60%0,81%
238CDII11SPARTA CDII104,97-0,22%0,24%0,53%-0,14%0,42%-1,37%1,45%
239CEAB3CEA MODAS19,83-1,93%2,48%-4,46%5,36%-3,02%1,35%4,73%
240CEBR3CEB20,00-0,05%0,10%1,47%0,51%1,45%3,32%1,58%
241CEBR6CEB21,72-1,45%2,04%-1,46%0,09%0,23%4,05%0,24%
242CEOC11FII CEO CCP42,46-0,54%0,73%0,07%-0,12%1,02%3,30%0,05%
243CGRA3GRAZZIOTIN28,710,74%-2,73%2,81%3,19%-5,28%0,55%1,05%
244CGRA4GRAZZIOTIN28,53-1,04%-0,76%1,86%0,42%-1,05%1,13%-0,67%
245CHCM34CHARTER COMM37,48-0,16%-1,47%0,79%1,89%-2,37%4,68%0,97%
246CHIP11INVESTO CHIP115,000,75%-0,40%0,34%0,58%1,17%-1,35%0,16%
247CHVX34CHEVRON83,043,01%-1,48%1,74%0,64%0,58%1,21%-0,77%
248CLIN11FII CLAVE IN92,561,29%0,35%-0,09%0,63%-0,09%-0,02%0,08%
249CLSC4CELESC104,340,18%-0,71%1,07%0,31%0,55%0,31%0,00%
250CMCS34COMCAST39,121,06%-1,85%0,13%1,78%-2,27%2,62%0,16%
251CMDB11BTG COMMODIT13,400,98%-0,52%0,30%0,61%2,24%0,31%-0,15%
252CMIG3CEMIG15,44-0,77%1,10%-0,32%-0,32%-0,90%2,69%0,93%
253CMIG4CEMIG11,00-0,72%-0,89%1,18%1,94%-1,28%4,77%-1,04%
254CMIN3CSNMINERACAO5,12-0,58%-1,72%0,96%2,98%1,82%1,43%-0,20%
255CNES11FII CENESP1,140,88%0,00%-0,88%3,64%-0,90%0,00%2,78%
256COCA34COCA COLA64,35-0,69%1,85%-1,21%0,45%-2,08%1,80%0,36%
257COCE5COELCE28,551,06%0,50%-5,70%-0,13%3,36%10,36%0,62%
258COGN3COGNA ON2,84-0,70%-1,72%-0,34%2,46%0,00%2,15%0,36%
259COIN11ETF BV COIN88,130,26%-0,60%-0,25%1,31%1,23%-0,55%-0,44%
260COLG34COLGATE71,97-1,61%3,92%-2,47%0,88%-0,78%4,15%0,67%
261COPH34COPHILLIPS42,450,45%-2,24%1,08%1,06%0,76%1,84%-1,06%
262COPN11FIP COPN65,50-0,61%-0,72%0,29%-1,68%0,97%-0,64%-0,64%
263CORN11BB ETF MILHO6,650,00%-0,75%0,00%-0,74%-0,30%0,00%0,45%
264COWC34COSTCO135,390,08%-0,99%0,35%-0,69%0,00%1,35%-2,92%
265CPFE3CPFL ENERGIA39,87-1,60%-1,12%-0,39%2,14%-0,98%0,87%-0,17%
266CPLE3COPEL11,39-0,44%-0,95%0,26%2,22%-2,93%1,57%-1,64%
267CPLE6COPEL12,19-0,49%-0,73%-0,08%2,40%-2,90%1,47%-2,00%
268CPLG11FII CPLG11,750,00%0,00%0,00%0,00%0,00%0,00%0,00%
269CPSH11FII CPSH9,75-0,10%0,00%1,04%-0,82%0,52%0,00%-0,10%
270CPTI11FIC IE CAP83,150,54%-0,24%0,36%0,12%0,55%-1,04%0,24%
271CPTR11FIAGRO CPTR7,440,27%1,09%-0,68%1,65%0,41%-0,55%0,00%
272CPTS11FII CAPI SEC7,510,00%-0,40%1,34%0,00%-1,59%3,00%0,00%
273CPUR11FII CPHBC UR10,750,00%0,00%0,09%-0,09%0,00%0,47%0,00%
274CRAA11FIAGRO CRAA95,65-1,29%0,60%0,31%0,31%0,42%0,44%0,42%
275CRFF11FII CX RBRA272,00-0,28%-5,30%0,03%5,04%-0,60%1,57%-6,03%
276CRPG5CRISTAL16,03-0,93%0,06%-0,61%-1,75%-2,47%-3,03%-1,41%
277CRPT11CRIPTO20 EMP19,74-0,15%-0,60%0,45%-0,75%2,05%0,77%-0,82%
278CSAN3COSAN6,89-0,14%-3,36%0,99%2,02%-1,98%4,90%-2,46%
279CSCO34CISCO74,56-0,75%-2,21%-0,77%0,55%1,21%1,22%-0,82%
280CSED3CRUZEIRO EDU5,100,99%-0,98%0,59%0,80%-2,33%0,98%-1,92%
281CSMG3COPASA27,59-2,99%-0,70%-0,38%1,95%1,08%1,82%-1,33%
282CSNA3SID NACIONAL8,140,25%-1,10%-0,24%3,26%6,13%0,13%1,08%
283CSUD3CSU DIGITAL18,900,53%1,18%-0,85%3,08%-1,20%0,33%1,21%
284CTAX3CONTAX1,15-2,54%-0,84%1,71%1,74%-1,71%0,00%3,54%
285CTGP34CITIGROUP77,64-2,38%0,14%-1,08%2,84%-0,33%2,06%-0,53%
286CTSA4SANTANENSE2,380,00%0,00%3,48%2,68%-2,18%-9,84%-5,93%
287CTXT11FII C TEXTIL5,64-0,70%0,00%0,00%-0,18%0,71%-0,53%0,53%
288CURY3CURY S/A30,162,13%-1,40%1,87%2,58%-4,82%3,12%-0,88%
289CVBI11FII CVBI VBI86,430,33%0,03%-0,10%-0,10%-1,20%4,45%-0,02%
290CVCB3CVC BRASIL2,44-2,01%0,00%0,00%4,18%-2,05%3,83%-0,84%
291CVSH34CVS HEALTH36,370,36%-0,71%-0,16%1,33%-4,60%1,10%0,46%
292CXAG11FII CAIXA AG73,590,49%-0,10%-0,30%-1,33%0,27%1,81%0,58%
293CXCE11FII CX CEDAE38,90-1,02%0,77%0,26%1,04%-0,05%-1,03%-0,21%
294CXCI11FII CAIXA CI66,34-2,17%0,16%-0,81%-0,06%-0,09%1,08%-0,49%
295CXCO11FII CEF CORP60,480,80%1,32%-1,14%0,57%0,00%2,34%0,26%
296CXRI11FII CX RBRAV61,520,00%-3,65%3,99%-1,62%-0,94%2,99%1,87%
297CXSE3CAIXA SEGURI14,59-0,41%-1,68%1,36%-0,27%-0,34%2,85%-0,55%
298CYCR11FII CYRELA8,75-0,46%-0,11%0,00%0,11%-0,68%-1,45%1,58%
299CYRE3CYRELA REALT25,670,04%-1,35%0,19%0,66%-2,94%3,71%-0,85%
300D1DG34DATADOG INC79,12-5,47%-1,26%0,08%17,15%0,00%0,07%0,14%
301D1EL34DELL TECHNOL674,75-0,99%-0,28%1,49%0,66%-0,07%-1,00%-3,22%
302D1OW34DOW INC39,383,09%0,95%-2,57%0,21%1,60%2,66%-0,91%
303DAMA11FII DAMA7,030,29%0,00%0,00%0,00%2,79%-2,01%-0,43%
304DASA3DASA1,370,00%0,00%-0,72%-1,43%2,94%5,43%-3,01%
305DBAG34DEUTSCHE AK159,841,01%1,39%-1,35%0,85%0,33%-5,59%0,85%
306DCRA11FIAGRO DEVAN7,40-2,63%0,26%0,00%-0,26%0,66%2,03%0,14%
307DEEC34DEERE CO92,88-0,33%-3,09%1,47%0,40%0,65%0,97%-2,64%
308DEFI11DEFI HASH28,391,94%5,09%-3,81%-1,11%6,54%1,95%-5,66%
309DEOP34DIAGEO PL32,042,59%1,10%-3,14%0,66%1,25%1,96%-0,20%
310DESK3DESKTOP9,11-1,94%-2,31%1,28%2,07%-4,86%2,22%-1,05%
311DEVA11FII DEVANT33,82-1,69%-0,15%0,82%0,95%1,01%0,51%0,21%
312DEXP3DEXXOS PAR9,390,97%-1,48%0,21%1,40%0,65%0,87%-0,22%
313DGCO34DOLLAR GENER25,70-1,68%-4,42%-0,76%6,37%-1,45%0,96%0,89%
314DHER34DANAHER CORP39,170,80%-3,29%2,19%0,31%0,23%1,01%-0,15%
315DIRR3DIRECIONAL40,831,06%-1,68%0,71%2,31%-3,39%-2,73%0,09%
316DISB34WALT DISNEY44,08-1,72%1,93%-0,63%0,02%-1,29%-0,20%-0,11%
317DIVD11IT NOW DIVD54,39-0,09%-2,14%0,09%1,76%-0,18%2,11%-0,28%
318DIVO11IT NOW IDIV103,010,05%-1,24%0,02%1,63%0,01%2,16%-0,53%
319DIVS11SPARTA DIVS104,580,04%-0,29%0,33%1,86%-0,69%-0,93%0,34%
320DMVF3D1000VFARMA4,990,81%0,20%-0,80%-0,20%-1,38%1,40%0,00%
321DOLA11BB ETF DOLAR10,23-0,58%1,38%0,00%-2,12%0,00%0,10%-0,48%
322DOLB11BTG SP DOLAR97,12-0,63%1,00%0,40%-0,34%-0,64%-0,40%-0,31%
323DOTZ3DOTZ SA6,12-5,56%-2,11%-3,22%-1,30%1,91%-3,00%-3,97%
324DPRO11FII DEVA PRO5,91-2,31%-2,10%2,15%0,00%1,68%-2,78%0,16%
325DVFF11FII DEVA FOF5,89-0,84%-6,60%-0,16%-0,47%0,16%3,06%1,47%
326DXCO3DEXCO5,59-0,71%-1,57%0,00%1,06%-0,53%0,18%0,35%
327E1CO34ECOPETROL SA25,105,91%-4,90%0,16%-1,07%2,40%1,28%-3,77%
328E1DU34NEW ORIENTAL18,901,29%0,76%0,05%-2,27%-3,17%-0,86%-0,35%
329E1QN34EQUINOR ASA70,701,03%-1,60%2,11%-1,00%2,27%-0,53%0,23%
330E2EF34EURONETWORLD3,86-1,78%1,03%0,00%2,10%3,25%-1,34%-1,06%
331E2NP34ENPHASE ENER8,95-3,24%1,54%-2,25%3,56%0,56%0,11%-5,70%
332EALT3ACO ALTONA15,052,03%-2,38%-0,07%3,21%-1,74%-1,26%-2,71%
333EALT4ACO ALTONA14,650,90%0,14%-0,41%2,03%-1,92%3,19%-2,76%
334ECOR3ECORODOVIAS7,13-1,11%-2,17%0,96%0,00%-4,70%3,93%-1,47%
335EDGA11FII GALERIA16,500,00%-0,18%-0,48%-0,54%1,15%-0,18%0,85%
336EGAF11FIAGRO ECO93,400,00%0,05%0,26%-1,99%0,11%0,99%0,03%
337EGIE3ENGIE BRASIL43,11-0,60%-6,33%-5,16%4,49%1,57%2,15%4,24%
338EGYR11FII ENERGY3,05-1,61%2,65%1,00%-0,33%-0,33%-1,31%2,69%
339ELAS11SAFRAETFELAS136,33-0,35%-1,32%0,99%1,43%-1,09%1,97%-0,34%
340ELCI34ESTEE LAUDER19,38-1,17%-0,15%-1,80%-0,89%3,91%6,00%1,10%
341ELET3ELETROBRAS39,81-0,72%-2,10%0,29%1,85%-0,82%1,84%-0,43%
342ELET6ELETROBRAS44,07-0,52%-2,19%0,29%1,78%-0,80%1,91%-0,23%
343EMAE4EMAE31,00-3,12%0,00%0,00%3,53%0,03%2,15%0,20%
344EMBR3EMBRAER81,15-0,71%-2,11%0,42%4,42%-0,98%7,73%0,85%
345EMET11FII EMET9,901,23%2,95%-0,63%6,22%-1,96%-0,33%0,99%
346ENDD11FIP END DEBT107,550,17%-0,03%0,37%0,90%-1,30%2,32%0,01%
347ENEV3ENEVA13,51-0,81%-2,01%0,72%1,77%-1,02%1,41%-0,52%
348ENGI11ENERGISA47,35-0,53%-1,41%-0,10%2,94%-2,57%3,59%-0,56%
349ENGI3ENERGISA11,72-0,68%-1,58%0,67%1,19%-1,01%-0,92%-0,25%
350ENGI4ENERGISA8,83-3,81%-0,11%1,77%3,20%-4,68%3,61%1,72%
351ENJU3ENJOEI1,11-1,77%0,00%0,00%-3,42%-3,31%3,42%0,86%
352EPAR3EMBPAR S/A4,960,00%0,00%-0,60%0,20%-0,40%2,04%0,82%
353EQIR11FII EQI RECE7,920,13%0,13%0,51%0,38%-0,51%0,13%0,13%
354EQIX34EQUINIX INC52,20-1,51%-2,70%1,25%0,17%-1,63%1,15%4,23%
355EQPA3EQTL PARA5,660,71%-3,77%3,55%0,18%-0,18%-0,53%0,35%
356EQTL3EQUATORIAL35,23-0,25%-2,08%0,03%1,89%-2,05%2,41%-0,56%
357ESGB11ETF ESG BTG111,27-0,40%-0,96%0,11%1,80%-1,05%1,49%-0,45%
358ESPA3ESPACOLASER1,174,46%0,90%-0,89%1,82%-0,90%7,77%-0,96%
359ETER3ETERNIT4,040,50%-1,23%0,00%1,24%0,75%-0,50%-0,50%
360ETHA39BKR ETHEREUM36,002,13%3,55%-3,05%-0,40%6,05%-0,15%-1,36%
361ETHE11ETHER HASH41,002,50%2,30%-3,58%-0,05%6,76%-1,32%-1,26%
362EUCA4EUCATEX18,820,64%-0,32%-0,74%-0,26%0,58%0,75%-0,74%
363EURO11FII EUROPAR244,050,02%0,82%2,55%0,00%0,85%-2,50%4,24%
364EVEN3EVEN7,442,20%-0,41%0,83%0,69%-3,61%1,77%-0,54%
365EVTC31EVERTEC INC199,26-1,02%1,42%0,20%-1,39%-1,12%3,89%-0,39%
366EXES11FII EXES9,400,00%0,00%0,00%0,00%0,00%0,00%0,00%
367EXIF11INFRA EXIF10,200,00%0,00%0,00%0,00%0,00%0,00%0,00%
368EXXO34EXXON MOBIL77,752,69%-2,51%2,13%1,39%0,71%-0,21%-0,94%
369EZTC3EZTEC13,660,07%-2,64%1,45%-0,14%-0,22%3,05%1,13%
370FAED11FII ANH EDUC144,37-1,87%0,77%0,06%0,63%-0,68%0,44%2,36%
371FAMB11FII ALMIRANT767,99-0,13%-1,66%0,00%-0,63%1,29%2,88%-0,36%
372FATN11FII ATHENA I77,400,91%0,20%0,13%0,30%0,29%0,07%0,00%
373FCFL11FII CAMPUSFL125,800,39%-1,08%0,04%-0,60%0,00%-0,44%0,60%
374FCXO34FREEPORT84,482,99%-1,88%0,98%-0,01%3,16%-0,01%-1,34%
375FDMO34FORD MOTORS63,900,65%-2,02%1,60%0,28%2,91%4,36%1,23%
376FESA4FERBASA6,870,00%-1,01%-0,72%1,01%-2,40%4,26%0,15%
377FGAA11FIAGRO FGA8,61-2,05%0,34%0,69%0,69%0,00%0,82%-0,23%
378FHER3FER HERINGER3,941,03%-1,27%5,33%-2,85%-0,77%1,57%3,23%
379FICT3FICTORALIMEN3,481,46%-0,58%-0,29%-3,08%2,59%-3,33%-0,28%
380FIGS11FII GEN SHOP45,34-0,29%0,24%-0,11%-0,20%-0,37%0,79%0,22%
381FIIB11FII INDL BR511,980,39%-0,14%-0,04%-0,48%1,26%0,29%0,00%
382FIIP11FII RB CAP I166,13-0,42%3,62%1,05%-2,54%0,80%-3,46%3,10%
383FIND11IT NOW IFNC149,43-0,74%-1,32%0,16%2,02%-1,22%2,25%0,09%
384FIQE3UNIFIQUE3,79-0,79%-2,55%1,82%0,79%0,00%0,79%-0,52%
385FIVN11FII VIDANOVA3,32-3,21%2,08%-4,27%-2,77%-2,70%19,68%-13,89%
386FIXX11ETF FIXX97,88-0,74%-2,76%4,12%-0,04%-0,64%-0,34%-0,14%
387FLCR11FII FL RECEB95,75-0,94%-0,32%0,81%0,21%-0,01%-0,41%0,14%
388FLMA11FII S F LIMA132,08-1,06%-0,99%1,26%0,11%-1,47%1,89%1,57%
389FLRP11FII FLORIPA20,73-1,24%1,11%0,39%-0,58%-0,10%0,58%3,76%
390FLRY3FLEURY12,92-0,62%-0,15%1,24%-1,46%0,38%2,12%-0,86%
391FNAM11FINAM0,41-2,38%-6,67%2,27%0,00%-8,33%0,00%2,13%
392FOMO11FOMO HASH31,291,23%1,34%-1,42%1,38%1,33%0,47%-0,07%
393FRAS3FRAS-LE27,080,18%-2,56%0,14%3,28%0,45%-1,15%0,37%
394FSRF11FISET FL REF0,12-7,69%0,00%8,33%0,00%-7,69%0,00%0,00%
395FTCA11FI AGRO FYTO8,450,36%0,84%-0,36%-0,83%3,43%2,00%-0,99%
396FVPQ11FII V PARQUE72,891,14%0,15%0,11%-0,08%1,44%0,06%2,35%
397FYTO11FII FYTO8,36-1,53%0,00%0,12%0,83%-0,12%0,36%1,08%
398G1DS34GDS HOLDINGS17,70-0,23%-6,14%2,27%10,26%4,10%-2,54%2,04%
399G2DI33G2D INVEST1,561,96%1,32%2,03%0,00%0,00%-0,67%-4,49%
400GAME11FII GUARD MU8,62-0,23%0,00%0,12%-0,46%0,70%-0,92%0,58%
401GARE11FII GUARDIAN8,99-0,22%0,22%0,11%0,90%1,25%-1,57%0,90%
402GCRA11FIAGRO GLPG51,32-0,52%-0,67%0,19%1,85%-0,84%0,69%0,00%
403GCRI11FII GLPG CRI66,740,10%0,53%0,24%1,01%0,89%1,44%0,00%
404GDXB39VE GOLD ETF92,37-3,81%-0,59%1,48%0,25%-0,16%3,10%-6,05%
405GENB11ETF BTG GENB19,13-0,78%0,36%0,42%1,49%-0,26%-0,26%0,26%
406GEOO34GEAEROSPACE1.348,97-0,34%-1,54%0,06%2,49%-1,56%-2,72%0,96%
407GFSA3GAFISA17,90-0,61%-5,46%-3,79%-1,54%-3,50%1,86%0,05%
408GGBR3GERDAU15,05-0,33%-0,40%0,00%1,07%1,97%1,10%-0,21%
409GGBR4GERDAU16,880,18%0,42%-0,06%1,76%3,12%0,63%-1,00%
410GGPS3GPS16,36-0,06%-0,24%1,30%2,34%-0,50%4,88%-1,94%
411GGRC11FII GGRCOVEP10,00-0,20%0,10%-0,20%0,10%-0,40%0,20%-0,50%
412GLDX11INVESTO GLDX84,76-1,56%1,02%0,38%-0,94%-0,19%1,59%-2,07%
413GLOG11FII PLURAL L66,960,78%6,25%-0,75%0,00%0,32%0,40%0,95%
414GMAT3GRUPO MATEUS8,121,25%-0,74%0,50%1,64%-3,77%4,05%-1,37%
415GMCO34GENERAL MOT71,070,42%-3,05%1,64%0,76%0,39%4,58%1,43%
416GOAT11IT NOW SP+RF51,23-0,52%0,12%-0,06%0,23%-0,08%0,57%-0,10%
417GOAU3GERDAU MET9,430,64%-0,21%0,11%1,19%3,81%0,79%-2,10%
418GOAU4GERDAU MET9,430,00%0,64%0,11%1,52%3,25%1,25%-1,12%
419GOGL34ALPHABET79,15-1,73%-0,14%-0,10%-0,07%1,25%-1,40%2,16%
420GOGL35ALPHABET79,23-1,75%0,95%-2,19%1,09%0,70%-0,06%0,78%
421GOLD11TREND OURO18,76-1,83%1,06%0,37%-1,05%0,00%1,66%-2,24%
422GOLL2GOL0,010,00%0,00%0,00%0,00%0,00%0,00%0,00%
423GOLL54GOL96,50-29,30%-9,79%-8,30%3,12%-6,98%45,77%87,30%
424GOLL80GOL31,00-16,22%0,00%23,33%-18,92%5,87%12,74%-46,55%
425GOVE11IT NOW IGCT60,83-0,11%-1,26%0,28%1,32%-0,38%1,94%-0,20%
426GPIV33GP INVEST3,85-0,52%0,52%0,26%-0,26%0,52%-1,79%3,72%
427GPRK34GEOPARK LTD39,244,36%-5,41%1,82%6,32%1,55%-2,14%-1,60%
428GPUS11INVESTOGPS&P101,70-0,12%-0,68%0,58%0,58%-0,23%-0,12%0,33%
429GRND3GRENDENE5,461,30%-1,28%1,49%-0,19%-1,46%1,30%0,37%
430GRUL11FII GRUL8,412,94%0,74%0,25%0,12%0,50%-0,86%0,62%
431GRWA11FIAGRO GRWA8,14-0,12%0,00%1,62%0,38%0,00%-1,36%0,25%
432GSFI11FII GENERAL8,230,00%0,12%0,00%-0,12%0,00%0,12%-0,24%
433GSGI34GOLDMANSACHS126,53-2,32%-3,02%1,34%1,83%-0,44%2,83%0,40%
434GTWR11FII G TOWERS76,91-0,10%0,00%-0,01%0,00%0,13%-0,71%0,85%
435GUAR3GUARARAPES8,43-1,17%-3,40%0,80%5,93%-5,05%2,71%0,95%
436GZIT11FII GAZIT46,530,28%0,61%-0,82%-0,11%0,98%0,35%0,17%
437H1EI34HEICO CORP173,91-2,60%0,81%-0,67%1,90%-0,96%0,06%-0,24%
438H1SB34HSBC HOLDING83,750,81%2,57%-2,17%0,73%0,15%-1,54%0,10%
439HAAA11FII HEDGEAAA59,7719,52%-5,62%-0,36%0,00%-3,29%11,86%1,78%
440HABT11FII HABIT II81,350,22%-0,44%0,20%0,04%0,05%-0,61%0,22%
441HAGA4HAGA S/A1,210,00%0,00%0,00%2,54%-0,84%-1,65%-0,82%
442HAPV3HAPVIDA34,32-1,55%-2,11%1,89%1,22%-5,14%0,36%-0,87%
443HASH11HASHDEX NCI77,851,08%0,88%-1,31%-0,35%3,63%-1,33%-0,71%
444HBOR3HELBOR2,00-13,04%0,44%-4,18%1,27%-3,67%-1,61%-3,11%
445HBRE3HBR REALTY3,13-6,57%-0,89%-0,59%2,41%-4,05%1,47%-0,87%
446HBSA3HIDROVIAS3,600,28%1,70%-0,56%2,31%-2,25%-1,66%-1,37%
447HCHG11FII HECT CRI78,79-1,25%-0,10%3,06%-0,63%-0,24%0,66%-0,55%
448HCRI11FII CRIANCA268,991,32%-0,57%0,75%0,38%0,57%-1,80%0,88%
449HCTR11FII HECTARE24,07-0,12%-0,70%0,96%1,91%1,33%0,26%0,48%
450HFOF11FII HTOPFOF35,940,17%-1,17%1,69%2,08%0,00%0,00%-0,86%
451HGBL11FII HGBL8,500,00%0,00%-0,47%0,47%0,35%-0,35%0,00%
452HGBS11FII HEDGEBS19,40-0,41%-0,15%0,67%0,41%-1,13%-0,86%-0,10%
453HGCR11FII HGCR PAX92,42-0,08%0,04%0,46%0,47%-2,24%0,15%-1,15%
454HGFF11FII HGFF PAX66,20-0,45%-0,75%0,75%0,57%-0,35%-1,01%-1,09%
455HGIC11FII HGI CRI65,00-5,80%-1,44%-0,45%0,46%0,86%-1,87%0,55%
456HGLG11FII HGLG PAX156,03-0,40%-0,59%0,88%-0,38%0,38%-0,83%-0,26%
457HGPO11FII HGPO PAX135,80-0,14%0,47%0,16%-0,62%0,37%-0,06%0,44%
458HGRE11FII HGRE PAX115,71-0,83%0,73%-0,54%0,32%2,29%-4,86%2,10%
459HGRU11FII HGRU PAX125,000,04%0,60%-0,62%0,42%0,27%-0,50%-0,10%
460HIGH11NUIBOVHIGHBT93,39-0,79%-1,10%0,43%1,65%-2,17%2,30%-0,62%
461HLOG11FII HEDGELOG8,21-1,08%0,00%0,48%0,85%-0,24%0,49%-0,37%
462HODL11INVESTO HODL99,95-0,05%0,34%-0,14%-0,72%3,40%-2,01%-0,48%
463HOFC11FII HOFFICEI28,40-2,10%0,07%3,76%-0,21%-3,11%1,05%0,39%
464HOME34HOME DEPOT71,40-0,20%-2,67%1,45%0,12%-0,94%1,53%0,76%
465HOND34HONDA MO161,801,13%-2,71%3,30%-0,60%0,10%-1,38%2,04%
466HOOT4HOTEIS OTHON4,05-0,49%3,56%0,00%1,55%-1,53%-0,25%5,63%
467HOSI11FII HOUSI83,47-3,75%0,00%3,61%-1,53%0,00%-0,43%0,61%
468HPDP11FII HEDGEPDP88,910,01%0,99%0,01%0,70%-0,46%-0,22%0,35%
469HPQB34HP COMPANY140,982,88%-5,13%2,15%-0,77%2,06%1,56%1,23%
470HREC11FII HEDGEREC8,281,10%-1,09%0,61%0,73%-1,57%-0,24%-0,60%
471HSAF11FII HSI CRI78,82-1,20%0,89%-0,06%0,79%0,87%-1,70%0,24%
472HSLG11FII HSI LOG81,850,00%-0,17%0,23%0,71%-0,22%-1,92%1,26%
473HSML11FII HSI MALL84,30-0,24%-0,08%0,14%-0,65%-0,14%1,26%0,20%
474HSRE11FII HSIRENDA101,990,01%3,02%0,01%0,00%-0,02%0,00%0,00%
475HTMX11FII HOTEL MX143,750,03%-0,06%0,36%0,13%-0,13%-0,78%0,81%
476HYPE3HYPERA27,57-0,83%0,36%0,73%0,18%-0,94%3,20%-1,94%
477IAAG11FIAGRO IAAG7,350,27%0,14%-0,14%0,00%0,69%-0,41%0,41%
478IAGR11FIAGRO SFI4,04-0,74%0,25%1,50%-0,99%0,25%2,03%-1,99%
479IBBP11FII IBBP8,290,85%1,48%-0,86%0,00%0,00%0,86%0,00%
480IBCR11FII BREI59,400,00%0,00%0,00%1,02%0,70%-0,02%0,24%
481IBIT39BKR BITCOIN113,000,22%0,67%-1,10%0,22%3,31%-2,27%-0,44%
482IBOB11PACTUAL IBOV114,51-0,14%-1,33%0,34%1,42%-0,19%1,73%-0,19%
483ICRI11FII CI IPCA93,73-0,77%0,00%-0,77%0,90%-0,13%-1,32%-0,29%
484IFCM3INFRACOMM0,050,00%0,00%0,00%0,00%0,00%0,00%0,00%
485IFRA11FI ITAUINFRA98,49-0,13%-0,24%1,81%1,19%-1,58%2,58%-0,03%
486IFRI11FI ITAU IFRI96,07-0,63%0,61%-0,22%-0,43%-0,12%-0,06%0,64%
487IGTI11IGUATEMI S.A23,021,05%-0,44%-0,09%1,64%-2,97%0,91%-0,73%
488IGTI3IGUATEMI S.A2,79-0,71%0,36%-1,06%2,54%-2,13%1,81%-1,07%
489INBR32INTER CO38,501,50%-0,71%-0,96%2,01%-2,80%-4,35%-1,17%
490INEP3INEPAR2,120,47%0,00%-5,80%1,82%0,46%5,80%-0,48%
491INEP4INEPAR1,65-0,60%-1,78%3,68%0,00%0,00%-0,61%1,86%
492INLG11FII INTER LG73,58-1,04%0,27%-1,13%0,35%-0,08%-0,69%0,57%
493INRD11FII INTER RD72,00-2,69%0,12%-0,09%-0,68%-0,03%0,49%0,53%
494INTB3INTELBRAS14,90-0,60%-0,86%-1,18%3,87%-6,89%-1,12%-2,44%
495IRBR3IRBBRASIL RE45,760,02%-1,82%0,78%2,26%-1,42%3,59%-2,01%
496IRDM11FII IRIDIUM67,96-0,60%-0,54%0,06%0,25%0,18%1,35%0,97%
497IRIF11INFRA IRIF8,62-1,60%-0,90%0,45%1,38%2,00%-4,17%3,86%
498IRIM11FII IRIM69,12-0,33%-0,19%0,42%-0,27%-0,03%2,74%-0,24%
499ISAE3ISA ENERGIA31,241,69%-0,90%0,16%1,94%-0,91%1,29%-0,36%
500ISAE4ISA ENERGIA23,08-0,17%-0,82%0,34%1,40%-0,82%1,36%-0,70%
501ISEN11ISENTO MAR29101,50-0,39%0,62%0,16%-0,19%0,28%-0,31%-0,17%
502ISUS11IT NOW ISE38,62-0,64%-1,12%0,13%1,74%-1,48%2,01%-0,57%
503ITIP11FII INTER IP66,71-0,46%-0,50%0,34%0,13%1,92%-0,54%0,47%
504ITIT11FII INTER IT69,01-0,72%0,38%-0,46%0,80%-0,33%0,55%0,00%
505ITLC34INTEL21,365,95%-1,61%0,69%2,73%-4,90%1,07%-0,15%
506ITRI11FII ITRI80,340,82%0,25%-0,01%0,01%-1,11%-1,13%0,47%
507ITSA3ITAUSA10,90-0,82%-1,35%0,18%2,68%-1,10%1,39%0,28%
508ITSA4ITAUSA10,92-0,27%-1,53%0,09%2,11%-1,09%2,71%-0,28%
509ITUB3ITAUUNIBANCO33,20-0,30%-1,13%0,21%2,44%-0,61%2,32%-0,25%
510ITUB4ITAUUNIBANCO37,14-0,24%-1,33%0,05%2,47%-0,81%2,29%-0,11%
511IVVB11ISHARE SP500380,10-0,69%0,88%-0,22%0,40%-0,29%-0,04%0,40%
512IWMI11ETF BV IWMI78,89-0,38%-0,95%0,90%0,84%0,42%0,19%0,32%
513JALL3JALLESMACHAD3,841,59%-2,83%1,57%0,79%0,00%-2,56%0,00%
514JBSS32JBS N.V.72,44-3,63%-0,17%1,06%-0,45%-1,67%-5,03%0,05%
515JDCO34JD COM29,591,06%-0,81%1,34%-0,34%-1,62%-1,46%-1,47%
516JFEN3JOAO FORTES1,830,55%-0,55%-0,54%0,00%0,55%-1,08%0,00%
517JFLL11FII JFL LIV70,00-0,41%0,82%0,24%-0,49%1,29%-0,99%0,13%
518JGPX11FIAGRO JGP63,88-0,76%0,70%0,36%0,46%-0,08%-1,17%-1,00%
519JHSF3JHSF PART5,250,57%-1,51%0,57%0,76%-3,86%3,62%0,00%
520JMBI11INFRA JMBI85,78-0,13%0,06%-0,67%1,85%1,01%-2,33%2,43%
521JNJB34JOHNSON56,29-0,37%0,44%-0,34%0,61%-0,83%1,93%0,09%
522JOGO11INVESTO JOGO143,64-0,19%0,72%0,35%-0,64%-2,24%-0,30%-0,20%
523JPMC34JPMORGAN153,60-4,02%1,07%-1,33%1,33%0,16%1,18%-1,37%
524JPPA11FII JPPA CRI79,29-0,25%-0,76%-1,10%2,48%0,00%-1,46%0,70%
525JPPC11FII JPP CAPI114,05-6,53%-3,91%2,02%0,00%-0,81%0,48%-0,01%
526JSAF11FII JS A FIN7,790,00%0,26%0,13%0,39%0,13%-0,39%0,00%
527JSCR11FII JSCR8,290,24%-1,31%0,72%-1,30%0,00%1,44%0,12%
528JSLG3JSL5,88-1,34%-0,50%-0,17%4,71%-4,02%2,05%-2,99%
529JSRE11FII JS REAL64,94-0,37%-1,09%3,02%1,77%-0,22%-1,98%0,16%
530JURO11SPARTA INFRA97,95-0,04%-0,24%0,99%-0,34%0,62%-1,98%0,40%
531K2CG34KINGSOFT CHL11,17-0,89%4,93%-1,10%1,50%-4,72%-2,60%-3,03%
532KCRE11FII KINEA CR8,810,57%-0,23%-0,23%0,57%-0,11%-2,99%1,23%
533KDIF11KINEA INFRAF125,390,27%0,10%-0,30%-0,31%0,33%-1,63%1,63%
534KDOL11FIAGRO KDOL94,60-0,08%0,19%1,10%-1,09%0,00%0,00%0,46%
535KEPL3KEPLER WEBER8,00-0,50%-0,86%-1,10%1,23%-0,86%0,86%0,75%
536KFOF11FII KINEAFOF80,460,37%-0,48%0,35%0,41%-0,01%-1,27%0,57%
537KHCB34KRAFT HEINZ35,900,59%-2,30%0,25%-1,65%2,24%3,60%-1,58%
538KISU11FII KILIMA6,870,00%0,44%0,29%0,15%-0,29%-1,01%0,44%
539KIVO11FII KIVO68,910,28%-0,03%0,19%-0,20%-0,06%0,35%0,59%
540KLBN11KLABIN S/A18,64-1,22%-2,98%-0,46%2,90%2,87%3,19%0,00%
541KLBN3KLABIN S/A3,80-0,78%-4,01%-0,99%3,33%2,36%3,53%-0,27%
542KLBN4KLABIN S/A3,72-0,80%-3,60%-0,26%3,45%2,17%3,07%-0,28%
543KNCA11FIAGRO KINEA95,30-0,07%-0,66%1,03%0,18%-0,32%-1,24%0,88%
544KNCR11FII KINEA RI104,53-0,36%-0,04%0,89%-0,12%0,34%-1,85%1,44%
545KNDI11FI INFR KNDI101,54-0,45%2,51%0,00%-0,50%1,01%-1,86%1,51%
546KNHF11FII KINEA HF92,790,80%0,49%-0,79%-1,10%2,83%-1,72%1,09%
547KNHY11FII KINEA HY101,38-0,17%0,15%0,44%-0,20%-0,24%-0,59%-0,26%
548KNIP11FII KINEA IP88,55-0,27%-0,58%-0,47%0,70%-0,45%-1,80%0,67%
549KNRE11FII KII REAL0,26-10,34%16,00%-3,85%4,00%-3,85%-3,70%0,00%
550KNRI11FII KINEA144,00-0,89%0,07%0,39%1,06%-0,82%0,48%-0,07%
551KNSC11FII KINEA SC8,920,79%-0,45%0,57%-0,34%0,11%-0,11%0,00%
552KNUQ11FII KINEA UN104,990,22%0,89%-0,14%0,06%0,09%-0,76%0,09%
553KOPA11FIAGRO KOPA923,00-0,01%0,11%0,11%0,00%-0,43%0,43%0,57%
554KORE11FII KORE80,41-0,67%0,48%0,19%-1,64%1,93%-2,91%1,69%
555L1MN34LUMEN TECH24,34-0,16%-5,10%2,60%2,83%-0,45%-1,21%4,16%
556L1YG34LLOYDS BANKI22,58-0,13%-1,82%1,90%3,20%-5,40%0,39%0,00%
557LAND3TERRASANTAPA10,351,07%-1,92%2,55%4,73%-2,61%-2,82%1,48%
558LASC11FII LEGATUS100,000,00%-4,92%1,63%4,54%-1,00%0,01%0,01%
559LAVV3LAVVI12,490,08%-1,03%2,11%1,81%-2,96%3,31%0,83%
560LEVE3METAL LEVE30,010,74%-0,73%-0,63%1,68%-1,36%1,90%-0,30%
561LFTT11FII LOFT II6,48-4,00%12,69%4,17%1,41%1,07%2,00%0,00%
562LIFE11FII LIFE8,900,68%-0,79%-0,22%-0,78%2,39%-1,79%0,90%
563LIGT3LIGHT S/A6,24-4,00%-1,22%0,61%0,93%-7,69%2,78%0,59%
564LILY34LILLY141,610,15%0,60%-0,53%0,18%0,43%-0,75%-2,41%
565LJQQ3QUERO-QUERO2,611,95%-1,54%2,36%2,01%-3,49%1,57%-0,39%
566LOGG3LOG COM PROP20,791,91%-1,83%0,48%2,12%-2,60%0,34%0,58%
567LOGN3LOG-IN26,35-2,01%3,42%0,00%0,39%0,58%1,38%-0,20%
568LPSB3LOPES BRASIL1,631,88%1,27%0,00%-0,63%0,00%-4,79%4,38%
569LREN3LOJAS RENNER19,300,10%-0,31%0,26%1,53%-3,31%0,46%0,15%
570LSAG11FIAGRO LESTE76,00-0,33%-0,57%-0,14%1,59%0,51%-1,80%2,13%
571LUPA3LUPATECH1,18-0,84%-0,83%1,69%0,00%-1,67%-0,83%1,68%
572LVBI11FII LVBI VBI103,800,73%1,03%1,07%1,19%-0,93%-0,82%0,51%
573LVOL11NUIBOVLOWVOL110,24-0,49%-1,55%-0,14%1,70%-0,43%1,98%0,08%
574LVTC3WDC NETWORKS3,57-0,56%-3,23%1,64%3,40%0,28%-2,22%-0,28%
575LWSA3LWSA3,94-0,25%7,63%1,10%0,28%-3,98%-7,14%-2,17%
576M1NS34MONSTER BEVE42,12-2,32%-1,24%1,84%-0,21%-0,56%2,37%-0,94%
577M1RN34MODERNA INC8,8710,60%-2,43%0,24%0,74%4,90%6,16%-3,56%
578M1TA34META PLAT140,00-0,48%3,18%-1,49%-0,03%-1,47%-1,51%0,26%
579M2PW34MEDICAL P TR11,61-0,17%-2,92%-0,08%-0,08%1,44%-3,35%-1,37%
580M2RV34MARVELL TEC39,450,43%-4,20%0,00%1,79%-3,03%-2,21%-3,89%
581M2ST34MICROSTRATEG31,17-0,06%3,11%-2,48%0,39%5,57%-3,78%0,73%
582MACY34MACY S68,430,47%-0,66%0,97%0,53%0,06%8,40%2,08%
583MALL11FII MALLS BP101,03-0,18%-0,29%-0,07%-0,26%1,48%-0,11%0,04%
584MANA11FII MANATI8,760,00%-0,68%1,03%-0,34%1,04%-2,25%1,26%
585MATB11IT NOW IMAT50,87-0,27%-1,09%-0,10%1,24%2,84%1,06%-0,22%
586MATD3MATER DEI4,47-2,83%-0,43%4,52%-1,78%-0,44%-1,53%-2,55%
587MAXR11FII MAX RET64,85-0,98%0,77%0,43%0,28%-0,36%0,53%-0,66%
588MCCI11FII MAUA87,20-0,68%-0,54%0,32%-0,68%-1,77%3,03%0,97%
589MCDC34MCDONALDS80,19-0,39%-1,13%0,52%0,62%-1,47%1,74%2,32%
590MCEM11FII MCEM65,455,55%-5,26%0,02%-0,02%0,03%0,23%0,00%
591MCLO11FII MCLO10,750,00%1,42%0,95%0,19%0,00%4,80%-3,57%
592MCRE11FII MAUA RE8,630,82%0,71%0,35%0,12%0,95%-1,41%0,12%
593MDIA3M.DIASBRANCO25,651,38%3,52%1,58%0,33%-3,11%3,56%1,75%
594MDNE3MOURA DUBEUX24,632,11%-0,33%3,20%1,69%-1,83%7,31%1,48%
595MEAL3IMC S/A1,252,46%-0,81%2,50%2,56%-0,85%-0,84%-0,83%
596MELI34MERCADOLIBRE112,23-1,29%2,35%-1,52%1,39%-1,90%-3,07%-0,21%
597MELK3MELNICK3,541,72%0,29%2,36%2,73%0,00%0,92%0,93%
598META11META HASH22,520,54%2,52%-4,25%2,10%4,73%-1,20%0,47%
599MFII11FII MERITO I80,10-0,37%-0,02%0,30%-0,30%-0,69%-0,15%0,32%
600MGHT11FII MOGNO HT17,05-2,01%0,93%-0,98%-0,29%-0,23%-0,28%7,67%
601MGLU3MAGAZ LUIZA8,90-2,31%-1,51%0,65%1,32%-6,59%4,41%-1,27%
602MILL11DIGITAL LIFE77,34-0,01%-0,35%1,44%0,54%-0,34%-0,72%0,89%
603MILS3MILLS11,38-1,73%0,78%0,61%1,96%-0,44%5,53%1,14%
604MLAS3MULTILASER1,06-0,93%0,00%0,94%0,00%-1,85%0,00%-1,82%
605MMMC343M209,110,67%2,33%-1,22%-1,38%-1,34%1,64%0,36%
606MOTV3MOTIVA SA13,59-0,73%-0,73%0,58%0,88%-1,74%2,37%-0,66%
607MOVI3MOVIDA6,56-2,67%-1,46%-2,29%5,11%-4,17%-2,25%-5,20%
608MRCK34MERCK55,44-0,22%3,44%-1,45%-0,93%0,70%2,61%-1,06%
609MRFG3MARFRIG23,682,33%4,09%1,32%-0,86%-2,08%0,44%-1,79%
610MRVE3MRV6,11-0,49%-2,38%2,11%-1,44%-2,50%8,28%-1,33%
611MSBR34MORGAN STAN153,86-2,06%1,64%-0,87%1,13%0,21%-0,04%0,27%
612MSCD34MASTERCARD98,58-1,22%2,04%-0,72%0,36%-1,53%2,45%1,09%
613MSFT34MICROSOFT112,52-0,74%1,33%-0,72%1,21%-0,50%-0,92%-0,61%
614MTRE3MITRE REALTY4,11-0,96%0,73%2,23%2,54%-1,26%2,84%-1,02%
615MTSA4METISA43,870,07%-0,07%-0,05%1,25%-0,12%2,77%4,01%
616MULT3MULTIPLAN26,980,26%-0,96%0,82%0,97%-1,77%0,48%-0,37%
617MUTC34MICRON TECHN112,923,70%0,63%-3,46%2,23%0,04%-3,68%-1,42%
618MXRF11FII MAXI REN9,490,42%-0,53%0,32%-0,21%1,06%-0,84%0,32%
619MYPK3IOCHP-MAXION13,372,14%-2,39%0,30%3,00%-4,49%1,72%4,38%
620N1DA34NASDAQ INC242,25-2,48%-0,38%1,99%0,86%0,00%-0,48%0,10%
621N1EM34NEWMONT GOLD314,40-2,75%-2,53%2,27%0,19%0,57%3,69%-3,81%
622N1IS34NISOURCE INC213,40-1,05%-0,14%-0,06%1,05%-2,99%0,10%0,81%
623N1OW34SERVICENOW111,81-1,76%-1,63%1,52%4,02%-0,81%-1,38%1,10%
624N1RG34NRG ENERGY I827,37-4,52%1,91%-0,43%2,08%-2,29%-6,83%3,75%
625N1VO34NOVO NORDISK47,520,47%2,03%-1,42%-0,93%0,13%1,37%0,78%
626N2LY34ANNALY CAPTL106,810,15%0,12%1,54%-0,10%0,96%-5,45%4,27%
627NASD11TREND NASDAQ17,21-0,64%0,81%-0,12%0,41%0,06%-0,58%0,12%
628NAVT11FII NAVI TOT73,440,92%-0,32%-0,56%-0,15%0,37%1,03%0,07%
629NBOV11NUIBOVBRMAIS104,69-0,09%-1,14%0,31%1,21%0,86%0,29%-0,12%
630NCRI11FII NAVI CRI9,01-1,53%0,00%2,58%-7,66%10,27%0,00%1,86%
631NDIV11NU REND IBOV110,00-0,63%-0,83%0,20%1,53%-0,25%2,18%-0,31%
632NEOE3NEOENERGIA25,33-0,82%-1,62%0,04%3,68%-1,88%2,41%-0,40%
633NEWL11FII NEWPORT101,20-1,56%-1,52%0,01%-1,54%0,28%0,20%0,16%
634NEXG11FIAGRO NEXG131,000,77%-0,61%1,24%-1,30%-0,07%1,55%0,00%
635NEXP3NEXPE3,850,26%1,59%-1,31%-0,52%0,00%0,79%1,60%
636NEXT34NEXTERA ENER99,20-2,75%-0,26%1,60%1,99%-3,03%5,25%-0,41%
637NFLX34NETFLIX139,04-1,74%0,35%0,48%0,56%-1,28%-2,85%1,56%
638NFTS11INVESTO NFTS3,626,16%-4,48%-3,77%-0,80%8,41%-1,43%-3,31%
639NGRD3NEOGRID25,00-0,44%-1,53%-1,28%-1,41%1,75%-0,96%1,52%
640NIKE34NIKE40,34-3,93%2,89%-0,80%-0,82%3,49%0,23%16,76%
641NSDV11NU IBOV DIV126,53-0,35%-1,03%0,41%1,53%-0,91%2,86%-0,25%
642NSLU11FII LOURDES165,302,45%-0,77%2,85%-1,19%-1,20%-3,00%2,92%
643NUCL11INVESTO NUCL70,42-3,04%0,86%0,71%-0,07%-0,01%-2,08%-1,44%
644NUIF11NU INFRA FIC91,81-1,81%0,54%1,38%-0,46%-1,13%0,54%0,64%
645NUTR3NUTRIPLANT3,35-1,18%-5,57%2,28%-1,96%2,29%4,48%-0,59%
646NVDC34NVIDIA CORP18,180,89%1,69%-0,89%1,13%1,20%-2,89%1,30%
647OCRE11FII OCTO70,040,03%-7,37%4,99%-14,28%15,05%0,14%0,00%
648ODPV3ODONTOPREV11,29-2,42%-1,36%1,30%-1,19%0,43%0,52%-1,28%
649OFSA3OUROFINO S/A23,79-0,38%2,23%-0,17%-2,38%-0,46%-1,67%1,53%
650OGIN11NIKOS INFRA8,040,00%-0,12%-0,12%0,88%0,25%-2,80%1,11%
651OIAG11FIAGRO INNOV7,68-2,17%1,95%-1,28%0,65%0,65%1,18%0,40%
652OIBR3OI0,631,61%-1,59%1,61%5,08%-9,23%1,56%0,00%
653OIBR4OI8,655,36%-3,75%-2,74%-0,23%-1,57%-3,15%-2,12%
654ONCO3ONCOCLINICAS5,300,57%5,82%5,96%-1,05%-8,65%2,36%0,00%
655OPCT3OCEANPACT7,030,14%0,29%0,00%3,70%-1,32%-0,15%1,63%
656ORCL34ORACLE213,900,23%-2,49%1,22%3,62%4,33%4,34%-1,35%
657ORVR3ORIZON52,64-0,30%-1,49%0,26%2,06%-2,86%0,77%0,09%
658OUJP11FII OURI JPP80,04-0,82%-0,10%-0,60%1,33%0,01%-1,60%0,87%
659OULG11FII OURILOG39,001,30%0,05%-0,05%0,03%0,21%-0,21%-1,18%
660OXYP34OCCIDENT PTR41,444,91%-0,20%-0,20%0,46%1,08%1,67%-2,54%
661P1DD34PDD HOLDING58,100,41%0,87%2,69%-0,37%-2,15%-0,10%-0,09%
662P1GR34THE PROGRESS681,10-1,10%-3,58%1,23%0,53%-2,51%-0,86%0,79%
663P1LD34PROLOGIS INC48,700,41%-2,69%0,99%1,13%0,72%0,31%0,52%
664P2AN34PALOALTO NET18,831,78%-0,64%2,65%2,02%-1,33%1,24%-3,00%
665P2LT34PALANTIRTECH253,990,79%5,00%-0,81%1,03%0,93%-2,71%-8,04%
666PABY11FII PANAMBY11,02-1,43%-1,41%0,44%0,09%0,00%4,74%-4,44%
667PAGS34PAGSEGURO10,00-0,10%0,10%-0,89%-1,46%-1,16%-0,58%0,58%
668PATC11FII PATC VBI38,080,21%-0,11%0,11%0,00%-0,60%0,08%0,00%
669PATL11FII PATL VBI57,052,94%0,58%0,09%-0,76%2,95%4,52%-2,20%
670PCAR3P.ACUCAR-CBD3,161,94%-3,73%0,62%0,95%0,32%3,61%2,01%
671PDGR3PDG REALT0,240,00%-4,00%4,17%-7,69%-7,14%-6,67%-3,23%
672PDTC3PADTEC1,051,94%-0,96%-0,95%2,94%-3,77%0,00%-3,64%
673PEPB34PEPSICO INC49,180,16%-0,85%1,70%-2,79%1,15%3,43%0,65%
674PETR3PETROBRAS35,792,52%-0,68%0,11%0,46%2,10%1,27%-1,23%
675PETR4PETROBRAS32,521,43%-0,19%-0,12%0,34%1,78%0,90%-0,79%
676PETZ3PETZ3,74-1,32%-1,81%0,52%1,32%-1,56%-3,02%0,25%
677PEVC11INVESTO PEVC202,160,51%-0,74%0,34%1,30%0,53%-0,04%1,14%
678PFIN11FIP PERFIN78,00-1,63%-0,23%1,88%2,55%-0,78%2,21%-1,76%
679PFIZ34PFIZER34,780,93%-1,91%2,12%0,61%0,18%3,17%-0,24%
680PFRM3PROFARMA8,09-1,10%-3,42%1,07%-0,71%-3,76%2,93%1,55%
681PGCO34PG62,10-1,13%-1,26%2,30%-0,30%-1,09%0,57%0,59%
682PGMN3PAGUE MENOS3,412,71%-2,06%-0,29%0,89%-1,17%-0,58%-1,72%
683PHMO34PHILIP MORRI484,50-2,00%3,28%-0,27%0,30%-1,72%-2,21%0,32%
684PIBB11IT NOW PIBB245,59-0,07%-1,25%-0,10%1,67%-0,23%1,96%-0,18%
685PICE11FIP PATR INF37,20-0,03%-2,08%0,50%0,93%0,83%0,05%0,03%
686PINE3PINE6,07-1,14%4,07%2,61%-5,12%1,00%5,26%1,06%
687PINE4PINE6,02-0,50%2,54%-1,67%0,17%1,70%0,51%-0,51%
688PKIN11B INDEX PKIN100,12-0,90%-0,13%0,48%1,39%-0,42%0,20%0,42%
689PLAG11FII PLAG48,120,04%0,02%-0,17%-0,06%-1,03%0,29%-0,06%
690PLCA11FIAGRO PLUR71,300,10%0,18%-0,36%0,49%0,30%-1,09%0,32%
691PLCR11FII PLURAL R79,270,04%0,46%0,99%-0,20%0,73%-0,37%0,18%
692PLPL3PLANOEPLANO15,171,54%-1,84%-0,52%1,66%-4,14%5,09%0,54%
693PLRI11FII POLO I12,002,30%-8,29%9,69%-7,09%-1,72%0,24%8,15%
694PMAM3PARANAPANEMA1,862,20%7,06%0,00%4,29%-7,91%-2,75%1,68%
695PMIS11FII PMIS8,140,87%-1,34%1,36%-0,49%0,75%-1,11%-0,12%
696PNVL3DIMED9,68-0,31%1,78%-0,73%0,21%-1,13%1,89%0,32%
697POMO3MARCOPOLO6,844,59%0,15%0,93%0,31%0,78%-0,93%2,05%
698POMO4MARCOPOLO8,19-0,73%1,23%0,49%1,63%0,13%1,01%1,68%
699PORD11FII POLO CRI8,440,12%-0,47%0,95%-0,24%-0,71%-0,24%-0,12%
700PORT3WILSON SONS17,48-0,17%0,06%0,17%0,29%-0,06%-0,11%-0,23%
701POSI3POSITIVO TEC4,925,13%0,21%1,30%1,54%-1,52%4,54%0,23%
702PPEI11FIP PRISMA87,73-1,98%-0,78%0,11%2,97%-3,26%1,52%1,67%
703PPLA11PPLA1,060,00%0,00%17,78%-5,26%1,06%-5,05%22,22%
704PQDP11FII D PEDRO2.420,00-2,42%0,00%0,51%1,04%0,79%0,86%-0,32%
705PRIO3PETRORIO43,083,16%-1,93%0,00%1,00%0,86%-0,17%0,05%
706PRNR3PRINER15,701,75%-0,19%-0,13%2,11%-0,52%4,24%-2,01%
707PRSV11FII P VARGAS44,488,65%-7,35%0,00%-0,70%-2,13%7,16%-7,74%
708PSSA3PORTO SEGURO54,34-1,65%-2,49%0,09%3,68%-0,31%1,09%-0,64%
709PTBL3PORTOBELLO4,560,44%-2,16%2,20%-0,66%-0,65%-1,08%-0,43%
710PTNT4PETTENATI4,91-1,80%-0,99%1,00%2,04%2,08%1,48%1,72%
711PULV11FII PULV7,880,38%0,13%0,38%-0,51%1,16%-1,15%0,00%
712PVBI11FII PVBI VBI76,82-0,79%0,31%0,88%0,26%-2,10%3,05%-0,33%
713PYPL34PAYPAL HOLD20,55-1,63%2,75%-1,50%-0,53%0,39%2,58%0,05%
714QBTC11QR BITCOIN35,800,45%1,19%-1,87%0,25%3,14%-3,56%0,62%
715QCOM34QUALCOMM71,99-0,69%0,33%-2,31%0,85%1,96%2,99%-2,99%
716QDFI11QR DEFI3,78-5,50%9,59%-2,14%-0,53%2,74%-0,82%2,22%
717QETH11QR ETHER9,911,75%3,62%-4,28%0,10%5,94%-0,32%-1,69%
718QQQI11ETF BV QQQI98,33-0,47%0,15%0,63%0,46%-0,51%-0,45%0,21%
719QQQQ11ETF QQQQ89,640,00%-0,63%0,70%1,09%0,44%-1,31%-0,03%
720QSOL11QR SOLANA10,000,00%1,73%-2,19%-1,37%4,09%1,45%-1,03%
721QUAL3QUALICORP1,882,73%-1,08%2,21%0,56%-2,70%1,09%-3,68%
722R1IN34REALTY INCOM156,17-0,96%-1,25%1,22%0,61%-0,56%-2,95%3,52%
723R2BL34ROBLOX CORP57,12-2,71%2,35%2,58%0,50%1,24%-4,47%-0,71%
724RADL3RAIADROGASIL14,20-3,79%-3,53%0,53%0,66%-0,46%1,33%-1,64%
725RAIL3RUMO S.A.18,14-0,87%-1,51%-0,32%2,87%-3,00%4,01%0,50%
726RAIZ4RAIZEN1,67-1,18%-1,17%0,59%1,19%0,60%2,45%-1,21%
727RANI3IRANI7,35-1,34%-1,72%-0,52%3,11%0,68%0,14%0,41%
728RAPT3RANDON PART8,25-0,24%0,00%0,85%0,00%-2,38%2,07%0,86%
729RAPT4RANDON PART8,66-1,48%0,23%0,69%1,04%-1,49%1,51%-0,35%
730RBFF11FII RIOB FF51,500,39%0,00%-0,81%0,62%-0,79%0,43%-0,02%
731RBHG11FII RBCRI IV66,600,99%3,84%-3,77%1,38%-0,90%-1,02%-0,26%
732RBHY11FII RB YIELD79,06-0,38%0,60%0,00%-0,65%0,40%-2,85%0,72%
733RBIF11FIC FI RB ES74,281,45%-0,07%-0,04%-0,23%1,34%-0,62%0,34%
734RBIR11FII RBRES IV89,410,57%0,00%1,25%-1,90%-0,22%1,24%0,56%
735RBOP11FII MERC BR208,00-0,38%-0,09%0,48%0,48%1,96%4,11%-7,14%
736RBRD11FII RB II40,200,00%-1,76%-0,56%2,62%0,22%-0,67%-0,54%
737RBRF11FII RBRALPHA7,16-0,69%-0,83%0,69%0,28%-0,96%4,60%0,43%
738RBRL11FII RBR LOG82,34-1,19%-0,13%-0,65%-1,19%1,55%6,48%-0,93%
739RBRP11FII RBR PROP50,010,02%-0,10%-0,20%0,30%0,00%1,13%-0,06%
740RBRR11FII RBRHGRAD89,900,11%-0,03%-0,17%0,36%0,35%0,96%-0,47%
741RBRS11FII RIOB RR43,26-0,05%1,84%-5,24%4,33%-0,09%-2,20%-2,14%
742RBRX11FII RBR MULT8,131,12%-0,12%0,00%-0,74%0,50%0,88%-0,62%
743RBRY11FII RBR PCRI94,24-0,18%0,17%0,27%0,61%-0,54%0,31%-0,16%
744RBVA11FII RIOB VA8,48-0,24%0,83%0,96%0,24%-0,24%-1,42%0,00%
745RCFA11FII GP RCFA0,650,00%-7,14%1,45%13,11%-6,15%-7,14%9,38%
746RCRB11FII RIOB RC125,870,06%-0,57%0,24%1,17%-1,57%-2,22%0,64%
747RCSL3RECRUSUL2,28-0,44%-0,43%0,00%0,00%-2,13%0,86%-1,69%
748RCSL4RECRUSUL0,95-1,04%2,13%0,00%0,00%-1,05%-1,04%0,00%
749RDNI3RNI2,361,29%-2,51%1,70%-2,49%0,00%-2,43%1,23%
750RDOR3REDE D OR34,761,55%-2,00%-0,74%1,15%-1,75%1,46%-1,36%
751REAG3REAGINVEST3,800,00%0,00%0,00%7,65%-4,59%-2,63%0,00%
752RECD11FII RECD8,460,00%4,44%0,87%0,12%-11,96%-8,35%10,44%
753RECM11FII RECM8,682,84%-1,63%0,00%0,94%0,24%0,24%-0,24%
754RECR11FII REC RECE84,20-1,96%-0,68%0,43%0,29%0,47%0,42%0,81%
755RECT11FII REC REND32,06-1,20%1,25%0,25%0,22%0,09%1,98%0,81%
756RECV3PETRORECSA14,731,73%-1,43%-0,14%0,48%-0,41%2,58%-1,38%
757REDE3REDE ENERGIA6,690,60%-0,75%-0,45%0,75%0,60%0,15%-0,60%
758REGN34REGENERON PH50,051,83%-1,68%0,28%0,71%3,00%0,97%-0,40%
759RELG11FII REC LOG72,59-1,36%0,74%-0,29%0,67%0,39%1,38%0,01%
760RENT3LOCALIZA38,28-1,06%-1,25%-0,18%2,51%-5,76%0,20%1,35%
761RENV11FII RENV6,050,00%0,00%0,00%0,00%-4,72%0,79%-0,79%
762RFOF11FII RB CFOF62,490,16%1,12%0,00%-0,58%-1,18%1,70%2,02%
763RGTI34RIGETTI COMP73,201,67%-55,00%39,13%40,24%0,00%1,46%0,00%
764RIFF11FI INFRA RIF7,59-1,30%0,26%0,00%0,52%0,53%-1,04%0,00%
765RIGG34TRANSOCEAN15,877,52%-3,09%-0,07%1,60%3,38%2,26%-2,67%
766RINV11FII REAL INV105,780,03%0,83%-0,11%1,97%-0,50%0,43%0,05%
767RIOT34RIO TINTO316,48-0,35%-2,82%1,36%-0,51%1,49%-0,73%0,10%
768RMAI11FII REAGMULT78,000,03%-0,03%-1,25%-1,14%-4,88%5,03%0,00%
769RNEW11RENOVA2,80-3,11%-1,70%-0,34%1,72%0,69%7,46%-0,74%
770RNEW3RENOVA0,93-1,06%-3,09%0,00%-2,02%4,21%4,40%1,11%
771RNEW4RENOVA0,930,00%-2,11%-1,04%-1,03%5,43%4,55%-3,30%
772RNGO11FII RIONEGRO46,240,02%-0,56%0,04%0,48%-1,05%-0,45%0,00%
773ROMI3ROMI8,93-0,67%0,90%0,34%0,91%-1,57%-0,33%-0,22%
774ROXO34NU HOLDINGS12,260,91%-1,22%0,99%0,66%-2,10%2,06%-2,57%
775RPMG3PET MANGUINH2,951,03%-1,35%1,72%-1,36%-1,01%2,76%-0,34%
776RPRI11FII RBR PR86,520,46%-0,07%0,37%-0,50%0,69%-1,60%-0,05%
777RSID3ROSSI RESID2,080,00%0,97%-1,90%0,00%0,00%2,94%-1,45%
778RURA11FIAGRO RURA8,170,00%0,25%0,12%-0,25%0,25%-1,33%0,24%
779RVBI11FII RVBI VBI65,37-0,27%0,61%0,54%-0,54%-0,53%0,57%0,11%
780RYTT34RAYTHEONTECH131,41-0,90%-0,26%0,06%2,00%-0,81%-0,46%1,07%
781RZAG11FIAGRO RIZA8,890,11%0,11%0,45%0,34%0,34%-1,68%0,00%
782RZAK11FII RIZA AKN82,05-0,30%0,01%0,40%0,79%0,27%0,62%0,37%
783RZAT11FII ARCTIUM91,390,10%-0,20%0,30%0,19%-0,23%0,18%-0,04%
784RZTR11FII RIZA TX93,980,43%-0,67%0,44%0,12%-0,22%-0,36%0,85%
785S1BS34SIBANYE STIL20,40-5,90%6,85%0,05%-1,55%2,39%4,57%-6,96%
786S1PO34SPOTIFY TECH962,79-4,20%3,61%-3,24%4,65%-3,64%-6,48%-0,69%
787S1RP34SAREPTA THER5,198,58%-2,05%-2,01%0,81%2,07%2,98%-0,84%
788S2EA34SEA LTD32,02-2,47%1,02%1,56%-0,59%-1,17%-6,70%0,72%
789S2ED34SOLAR TECH4,09-2,85%0,72%-2,11%16,03%6,98%12,42%-1,92%
790S2GM34SIGMA LITHM10,099,55%-3,05%2,37%4,27%10,29%-5,06%-1,73%
791S2HO34SHOPIFY INC5,06-4,53%2,71%-3,01%2,31%1,96%-1,92%0,00%
792S2NW34SNOWFLAKE30,36-1,08%0,10%2,00%3,12%-1,12%-3,28%0,10%
793S2TA34STAG INDUSTR39,940,96%-1,37%-1,01%1,58%-0,10%1,60%-0,25%
794SADI11FII SANT PAP8,642,13%-1,63%-0,69%0,35%-0,46%-0,57%0,00%
795SANB11SANTANDER BR29,050,41%-1,33%-0,31%0,10%-3,00%3,91%-0,51%
796SANB3SANTANDER BR13,78-0,22%-0,79%0,14%-1,14%-1,13%3,12%-1,43%
797SANB4SANTANDER BR15,170,40%-1,69%-0,52%0,13%-2,28%2,93%0,39%
798SAPI11FII SAPI8,60-1,71%0,00%0,81%-0,34%1,16%0,58%0,00%
799SAPR11SANEPAR36,55-1,72%-1,14%-0,53%2,63%-1,02%-1,27%0,32%
800SAPR3SANEPAR7,66-2,54%-1,38%0,63%2,59%-0,64%0,91%-1,16%
801SAPR4SANEPAR7,12-2,60%-1,35%-0,13%1,78%-1,09%-1,73%0,54%
802SARE11FII SANT REN4,620,00%0,00%0,00%-0,22%0,22%0,65%0,44%
803SBFG3GRUPO SBF12,72-0,55%1,11%3,69%3,74%-4,16%4,07%-1,26%
804SBSP3SABESP114,34-1,18%-1,80%0,40%1,85%-4,41%4,77%-0,10%
805SBUB34STARBUCKS519,861,27%1,25%-1,03%-0,05%-1,24%2,98%0,25%
806SCAR3SAO CARLOS16,940,12%-1,28%0,82%1,07%-2,94%1,70%0,24%
807SCHW34SCHWAB62,70-0,89%4,20%-3,34%1,63%-0,77%0,81%1,08%
808SCPF11FII SCP2,78-2,80%-4,67%3,45%-1,69%9,26%-3,57%-3,78%
809SCVB11INVESTO SCVB89,920,54%-0,28%0,29%1,87%-1,60%0,59%-0,71%
810SEER3SER EDUCA9,24-0,11%-1,80%-0,74%1,28%-0,11%4,11%-1,10%
811SEQL3SEQUOIA LOG1,090,00%-2,68%-5,08%6,31%11,00%5,26%1,06%
812SEQR11FII SEQUOIA48,41-2,04%0,24%0,33%-0,06%0,55%-0,53%0,61%
813SHOP11FII MULTSHOP27,300,18%11,22%-5,73%6,08%-1,96%-28,62%-16,60%
814SHOW3TIME FOR FUN6,56-2,81%0,15%4,66%-0,46%-1,22%1,71%-0,16%
815SHPH11FII HIGIENOP979,990,00%1,03%-1,52%1,55%2,11%0,53%-0,53%
816SHUL4SCHULZ5,300,38%0,00%-0,19%1,34%-2,61%2,68%-0,38%
817SIMH3SIMPAR4,69-2,29%-0,41%-3,02%2,26%-3,95%0,60%-4,37%
818SIMN34SIMON PROP223,580,57%0,45%-1,42%-0,16%0,41%1,83%-0,51%
819SLCE3SLC AGRICOLA18,380,60%0,94%0,28%0,22%1,07%-0,50%0,00%
820SMAB11BTG SMLL CAP7,990,00%-0,62%0,37%1,39%-1,37%1,01%-0,50%
821SMAC11IT NOW SMALL56,60-0,26%-0,79%0,53%1,77%-1,83%1,37%-0,51%
822SMAL11ISHARES SMAL108,750,83%-0,87%0,42%1,37%-2,11%1,73%-0,52%
823SMFT3SMART FIT22,96-1,08%-0,64%0,04%1,08%-6,06%1,24%-2,10%
824SMRE11FII SMRE80,793,58%-2,50%0,00%2,56%-2,37%-1,13%1,64%
825SMTO3SAO MARTINHO17,601,27%-2,63%-0,34%3,41%0,35%-2,32%-0,17%
826SNAG11FIAGRO SUNO9,73-0,10%0,31%-0,21%0,41%-0,10%0,00%0,52%
827SNCI11FII SUNO CRI89,60-0,40%-0,72%1,05%0,53%-0,15%0,66%1,14%
828SNEC34SONY GROUP137,02-1,23%2,14%-2,80%0,11%0,77%-4,48%-9,38%
829SNEL11FII SUNO EL8,480,00%0,00%0,00%0,00%0,36%-0,35%0,00%
830SNFF11FII SUNOFOFI73,700,20%0,08%0,98%0,58%-0,26%1,47%-0,42%
831SNFZ11FIAGRO SNFZ9,80-1,51%-3,02%4,69%0,00%0,10%0,93%0,52%
832SNID11SUNO FIC FI10,170,20%1,50%-1,19%0,10%0,10%0,70%0,30%
833SNLG11FII SUNO LG0,77-1,28%4,00%-1,32%0,00%5,56%2,86%6,06%
834SNME11FII SNME9,650,42%-0,41%0,00%0,10%-0,10%0,10%0,10%
835SNSY5SANSUY3,42-4,47%0,56%-2,73%1,39%0,56%-12,86%1,73%
836SOJA3BOA SAFRA11,35-1,13%-0,78%0,09%1,85%-1,56%0,96%-1,30%
837SOLH11SOLANA HASH22,770,98%0,89%-1,11%-1,74%3,79%-0,72%0,68%
838SPGI34SP GLOBAL79,80-1,24%0,61%0,39%1,01%-1,00%2,18%-1,25%
839SPTW11FII SP DOWNT35,90-0,61%-0,17%0,67%0,06%0,81%-1,25%0,22%
840SPUB11SAFRAIBOVEST52,49-0,10%-1,13%0,76%0,80%0,04%2,59%-0,45%
841SPVT11SAFRAIBOVPVT53,96-0,41%-1,35%0,22%1,44%-0,57%1,99%-0,08%
842SPXB11BTG S&P 50014,83-0,40%0,07%0,54%0,68%-0,54%-0,47%0,68%
843SPXI11IT NOW SPXI369,80-0,67%0,40%0,09%0,56%-0,25%-0,06%0,19%
844SPXR11IT NOW SP BR54,810,07%-0,16%-0,58%0,88%0,35%0,55%0,48%
845SPXS11FII SPX SYN8,620,23%0,23%-0,92%1,05%0,23%-0,35%-0,58%
846SPYI11ETF BV SPYI110,10-0,62%0,51%0,30%0,30%-0,20%-0,23%-0,24%
847SRNA3SERENA11,660,09%0,00%0,09%0,26%-0,43%0,09%0,17%
848SSFO34SALESFOR INC67,811,12%-0,95%0,34%2,06%-2,06%-0,71%0,53%
849STBP3SANTOS BRP13,820,36%0,07%-0,07%-0,29%0,36%0,07%0,00%
850STOC34STONE CO88,780,54%0,70%0,96%0,93%-1,19%3,27%2,93%
851STZB34CONSTELLATIO231,10-1,24%-0,65%-0,47%1,87%2,42%2,89%-1,59%
852SUZB3SUZANO S.A.50,93-0,16%-1,81%-0,21%0,68%1,71%-0,61%-0,89%
853SVAL11INVESTO SVAL122,740,38%-0,18%-0,24%0,29%0,61%1,87%-0,37%
854SYNE3SYN PROP TEC6,130,16%0,99%1,85%1,71%-4,10%-4,69%3,73%
855T1AL34TAL EDUCATIO5,681,25%0,00%-0,88%4,04%-4,23%-2,07%-1,36%
856T1OW34AMERICAN TOW49,900,30%-2,76%1,41%-0,20%-1,56%2,60%0,70%
857T1TW34TAKE-TWO INT326,70-1,32%-0,39%2,33%-0,37%-0,33%-0,61%-1,82%
858T2DH34TELADOCHEALT1,512,03%-3,90%3,36%-0,67%-3,23%0,00%3,33%
859T2TD34TRADE DESK4,020,00%-0,99%1,75%-0,25%-1,72%6,54%2,69%
860TAEE11TAESA34,60-0,37%-0,86%-0,09%1,62%-1,63%1,95%-0,15%
861TAEE3TAESA11,42-1,21%-0,52%0,26%0,87%-0,78%1,22%0,00%
862TAEE4TAESA11,60-0,43%-0,85%1,03%0,52%-1,03%1,30%0,26%
863TASA3TAURUS ARMAS7,47-2,10%3,81%0,27%0,27%-1,48%3,78%1,42%
864TASA4TAURUS ARMAS6,81-1,59%0,00%1,02%-0,87%0,58%0,73%1,34%
865TCSA3TECNISA1,725,52%1,24%1,90%-1,25%-3,61%36,07%2,52%
866TECK11IT NOW TECK105,25-0,99%-0,80%0,97%1,37%0,29%-1,88%0,68%
867TECN3TECHNOS6,31-4,25%-0,15%-2,80%-2,72%-1,55%-0,56%1,71%
868TECX11B INDEX TECX103,700,97%-0,44%-1,57%4,72%-1,98%1,96%-0,64%
869TELB4TELEBRAS8,09-0,98%-1,21%-0,60%2,72%0,00%-7,95%1,50%
870TEND3TENDA24,391,25%-0,78%0,83%2,16%-4,57%1,02%2,30%
871TEPP11FII TEL PROP82,620,85%0,96%0,43%0,55%-0,12%-4,44%0,83%
872TEXA34TEXAS INC78,721,53%-1,41%0,69%0,26%1,52%1,21%0,00%
873TFCO4TRACK FIELD15,20-0,59%1,39%0,47%0,74%-2,87%5,43%2,11%
874TGAR11FII TG ATIVO91,36-0,37%0,10%-0,05%-0,47%2,31%-2,48%1,04%
875TGMA3TEGMA36,50-0,11%-0,49%1,66%2,70%-0,14%1,70%0,67%
876TIMS3TIM21,84-2,24%-0,53%-0,62%2,91%-0,72%3,70%-1,57%
877TIRB11BTG DIV REAL10,79-0,74%-1,54%-0,18%2,03%1,78%-3,88%-0,27%
878TJKB11FII TJK REND250,44-0,50%0,79%-1,22%-0,28%0,20%0,96%-1,69%
879TLNC34TELEFONIC28,65-0,56%-0,66%0,07%0,62%-0,41%0,84%0,00%
880TMCO34TOYOTAMO58,080,90%-0,81%-1,81%1,55%-0,61%-3,05%1,51%
881TMOS34THERMFISCHER48,301,22%0,48%-1,86%0,48%0,65%2,29%-0,72%
882TMPS11FII ITAU TEM81,32-0,45%-1,19%1,44%0,28%1,07%-2,26%0,78%
883TOKY3GRUPO TOKY1,10-3,51%29,55%0,00%-1,12%0,00%0,00%0,00%
884TOPP11FII TOPP71,380,34%0,75%0,10%-0,14%-0,70%0,20%-1,39%
885TORD11FII TORDE EI3,503,86%-0,88%0,59%0,00%0,00%0,00%0,00%
886TOTS3TOTVS41,731,88%-4,99%0,72%2,39%-1,60%2,31%-0,81%
887TPIS3TRIUNFO PART4,030,25%-1,23%0,99%-0,49%1,76%-0,25%-0,25%
888TRAD3TC7,20-5,51%15,63%4,60%-2,63%-2,27%-8,94%-0,41%
889TRBL11FII SDI LOG58,59-0,98%0,37%0,10%0,43%-1,18%-1,26%0,08%
890TRIG11TRG SMIC CAP44,99-0,09%-0,46%-0,29%2,14%-2,01%2,03%-0,60%
891TRIS3TRISUL6,930,29%-0,72%-1,14%2,18%-2,55%-1,81%-1,23%
892TRXB11FII TRX R II134,243,25%-5,24%-0,58%0,01%-1,43%1,46%7,79%
893TRXF11FII TRX REAL100,70-0,42%-0,28%0,08%0,27%-0,09%-1,75%0,33%
894TRXY11FII TRXY9,70-1,02%0,31%1,77%-2,04%3,92%1,51%2,09%
895TSLA34TESLA INC50,700,40%-4,08%-1,31%-0,11%3,71%-7,14%-1,14%
896TSMC34TAIWANSMFAC155,83-0,11%0,11%-1,25%0,06%2,67%-1,30%1,45%
897TTEN33TENTOS15,220,07%-0,39%0,66%2,43%-1,99%-0,85%-1,30%
898TUPY3TUPY18,070,50%-0,50%-0,50%0,39%-0,06%-0,55%-0,22%
899TVRI11FII TIVIO RI94,23-0,48%0,69%-0,28%0,06%0,73%-0,67%0,21%
900U1BE34UBER TECH IN132,400,46%6,04%-2,30%2,25%-0,06%-0,42%-2,44%
901U2PS34UPSTART HOLD20,52-1,91%3,51%0,45%1,82%7,51%5,88%0,12%
902U2ST34UNITY SOFTWR8,065,22%6,98%0,99%7,91%-0,15%-1,94%-3,45%
903UCAS3UNICASA1,420,71%-2,76%0,69%2,86%0,00%-1,41%-2,74%
904UGPA3ULTRAPAR17,71-0,28%-1,28%1,01%1,54%-1,46%5,58%0,36%
905ULEV34UNILEVER331,16-1,65%-0,91%1,88%0,19%-1,07%0,58%0,13%
906UNHH34UNITEDHEALTH23,870,84%-1,42%0,46%0,72%-6,79%6,04%1,52%
907UNIP3UNIPAR53,562,06%-3,08%2,25%0,95%0,40%-0,50%-0,66%
908UNIP6UNIPAR59,501,05%-1,44%0,64%2,59%0,33%-0,29%0,09%
909UPSS34UPS34,951,36%-1,20%-1,13%-1,18%0,39%2,77%-0,37%
910URHF11FII URHF89,50-0,56%0,01%0,00%0,66%-0,06%-0,59%-0,02%
911URPR11FII URCA REN39,97-0,03%-0,12%0,08%0,28%-0,97%-1,76%1,33%
912USAL11TREND US LRG14,53-0,75%0,21%0,34%0,62%-0,28%-0,21%0,14%
913USDB11INVESTO USDB102,10-0,65%0,17%0,75%-0,52%-0,87%-0,20%-0,38%
914USIM3USIMINAS4,36-0,46%-1,57%0,45%2,78%3,36%-0,71%2,44%
915USIM5USIMINAS4,38-0,23%-1,79%1,36%2,08%5,37%-1,20%0,24%
916USTK11INVESTO USTK16,450,12%-0,67%0,79%1,17%0,50%-0,37%-0,37%
917UTEC11XPETFUSTECH21,67-0,18%0,05%0,37%1,08%0,52%-0,42%-0,33%
918V1OD34VODAFONE GRO29,59-1,20%1,42%0,82%1,70%-3,13%2,59%-1,23%
919VALE3VALE54,580,35%-1,47%0,29%-0,47%3,64%0,68%1,92%
920VAMO3VAMOS3,90-3,47%1,76%-1,24%1,77%-3,66%-0,73%-6,56%
921VBBR3VIBRA21,96-0,41%-2,39%2,68%2,66%-1,79%2,88%0,00%
922VCJR11FII VECTIS81,601,19%0,84%0,67%0,05%0,06%-2,40%0,52%
923VCRA11FIAGRO VCRA62,63-0,63%0,75%-1,65%0,36%0,06%-1,43%0,99%
924VCRI11FII VINCI CR7,38-0,14%-0,40%0,00%0,95%-1,34%-0,53%0,81%
925VCRR11FII VECT REN65,002,77%-2,69%0,00%-0,14%-1,54%-1,17%-0,10%
926VERZ34VERIZON39,03-0,08%-2,81%2,13%0,15%-0,93%3,09%0,10%
927VGHF11FII VALOR HE7,71-0,64%0,00%0,13%0,39%0,39%-0,77%1,31%
928VGIA11FIAGRO VGIA9,220,22%0,11%0,88%0,11%0,66%0,11%0,67%
929VGIP11FII VALORAIP84,25-0,06%-0,79%0,88%1,48%0,36%0,36%1,27%
930VGIR11FII VALREIII9,60-1,64%0,10%0,52%0,21%-0,82%2,41%0,11%
931VGRI11FII VGRI8,231,86%-3,35%-0,36%0,00%0,12%-1,99%0,35%
932VIGT11FIP VINCI IE36,35-0,41%-0,92%-0,35%-1,91%4,67%-2,68%2,58%
933VILG11FII VINCI LG82,600,06%-0,75%0,45%0,22%-1,21%-1,93%1,89%
934VINO11FII VINCI OF5,10-0,20%0,59%0,40%0,40%0,00%-0,20%0,80%
935VISA34VISA INC96,90-1,12%-1,01%1,71%1,61%-1,74%2,10%0,94%
936VISC11FII VINCI SC104,38-0,51%-0,31%2,17%0,00%0,69%-1,75%0,77%
937VITT3VITTIA4,932,71%-3,03%-0,40%1,64%2,30%-0,62%1,91%
938VIUR11FII VINCI IU5,60-0,88%-0,18%0,53%-0,35%-0,88%-0,87%0,70%
939VIVA3VIVARA S.A.26,46-1,60%-1,25%0,33%2,07%-1,74%3,36%1,00%
940VIVR3VIVER0,85-2,30%-1,14%2,33%0,00%-2,27%1,15%0,00%
941VIVT3TELEF BRASIL31,56-1,71%-0,90%0,81%2,03%0,77%2,83%-0,26%
942VLID3VALID24,16-2,03%-1,20%-0,72%0,56%-0,68%0,16%0,20%
943VPPR11FII V2 PRIME12,963,68%0,00%-1,03%-0,24%-2,62%2,77%0,00%
944VRTA11FII FATOR VE79,800,06%-0,31%0,08%0,18%-0,76%-1,70%0,86%
945VRTM11FII VRTM7,08-0,42%1,14%-0,14%0,28%0,14%-0,99%-0,28%
946VSHO11FII VOT SHOP72,43-0,07%0,65%1,07%-1,03%-0,43%3,33%1,10%
947VSLH11FII VERS CRI2,91-1,36%-0,34%0,34%1,03%-0,34%0,34%0,69%
948VSTE3VESTE6,090,33%0,00%0,17%0,17%0,00%-0,33%2,02%
949VTLT11FII VOT LOG89,680,76%0,34%0,17%-0,51%-0,06%-0,79%0,32%
950VTRU3VITRUEDUCA9,00-0,99%-0,87%-0,76%2,67%-4,56%0,21%1,18%
951VULC3VULCABRAS21,470,14%-2,01%0,83%3,33%-1,50%2,95%2,02%
952VVCO11FII V2EDCORP14,000,00%0,00%0,00%-2,51%0,77%-0,90%0,00%
953VVCR11FII V2 RECE10,12-0,20%0,40%0,10%0,10%0,00%-0,98%0,89%
954VVEO3VIVEO1,180,00%0,00%0,00%0,85%-2,50%-4,00%2,46%
955VVMR11FII MULT REN85,880,48%-0,22%-0,27%0,00%-0,05%3,79%-0,23%
956W1BO34WEIBO CORP13,351,60%1,15%1,88%-1,32%-0,92%-1,81%0,00%
957W1EL34WELLTOWER IN414,96-1,07%0,37%0,02%1,90%-0,39%-1,80%-0,33%
958W2OL34WOLFSPEED IN0,689,68%51,22%-6,82%46,67%3,45%81,25%-15,79%
959WALM34WAL MART33,05-2,31%1,32%0,18%0,97%-0,87%-0,09%1,00%
960WEB311SMART HASH29,590,85%3,46%-2,64%-1,02%3,99%2,24%-5,17%
961WEGE3WEG40,61-4,06%-1,56%0,68%0,66%-0,16%0,35%-1,67%
962WEST3WESTWING3,56-3,52%0,54%0,00%0,00%1,38%0,56%-2,44%
963WFCO34WELLS FARGO110,94-0,92%-2,21%1,04%1,92%0,31%2,25%-1,04%
964WHGR11FII WHG REAL8,810,00%0,11%0,11%0,23%-0,34%-0,34%0,46%
965WHRL3WHIRLPOOL4,39-0,23%-0,68%-3,90%3,83%-4,31%-0,22%2,42%
966WHRL4WHIRLPOOL4,410,00%-4,13%1,55%-3,41%-6,01%-1,19%1,20%
967WIZC3WIZ CO8,080,37%3,47%1,04%4,76%-2,91%-1,94%0,78%
968WLMM4WLM IND COM24,01-2,56%0,57%-4,60%-0,04%-0,77%5,12%-2,96%
969WPLZ11FII W PLAZA49,30-1,34%5,20%0,64%0,62%-0,06%-1,82%-0,02%
970WRLD11INVESTO WRLD125,76-0,40%-0,45%0,67%0,37%-0,40%0,19%0,17%
971WSEC11FII WARREN5,901,20%-2,67%5,46%-14,20%0,15%-0,60%0,00%
972X1YZ34BLOCK INC.14,76-2,25%1,96%-0,60%-0,60%1,01%1,30%2,59%
973XBOV11CAIXAETFXBOV136,49-0,13%-1,24%0,22%1,32%-0,10%1,69%-0,11%
974XFIX11TREND IFIX-L12,36-0,32%0,24%0,08%0,49%-0,24%0,98%-0,33%
975XINA11XPETFCHINA7,710,13%0,65%0,00%-0,39%-1,16%-0,13%-1,02%
976XPBR31XP INC105,30-1,49%0,83%0,38%-0,09%-2,56%0,26%1,37%
977XPCA11FIAGRO XP CA7,900,00%0,13%0,00%0,64%-0,38%-1,38%0,50%
978XPCI11FII XP CRED80,18-0,46%-0,75%0,19%-0,22%-1,59%1,84%-0,50%
979XPCM11FII XP MACAE7,703,22%3,47%0,14%-1,10%-3,06%3,30%-7,39%
980XPID11FIRF XP IE56,100,72%-3,97%4,50%0,63%-2,20%-0,44%2,37%
981XPIE11FIP XP INFRA61,820,59%0,00%-0,71%1,36%0,20%-1,20%0,80%
982XPIN11FII XP INDL70,800,20%0,08%-0,59%-1,36%2,00%0,84%0,72%
983XPLG11FII XP LOG100,22-0,13%-0,17%0,85%0,58%0,06%-0,96%0,30%
984XPML11FII XP MALLS104,75-0,53%-0,12%0,91%0,40%-0,33%1,17%-0,18%
985XPSF11FII XP SELEC6,100,49%-0,16%0,00%0,00%-0,33%0,00%-0,81%
986XRPH11XRP HASH20,372,26%1,84%1,29%-0,87%4,84%0,11%0,49%
987YDRO11IT NOW HYDRO35,052,46%1,21%-1,57%1,00%2,01%1,77%-0,27%
988YDUQ3YDUQS PART15,56-2,32%-2,45%-1,27%1,97%-2,35%2,66%-2,06%
989ZAGH11FII ZAGH10,280,00%0,00%0,00%0,19%-0,29%-0,19%2,08%
990ZAMP3ZAMP S.A.3,400,59%-0,59%-1,45%-1,43%2,94%-0,87%-0,58%
991ZAVI11FII ZAVIT R89,960,32%0,02%-0,30%0,09%0,82%-1,62%0,59%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito