papéis
login
mais

Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


listar papéis:
Data do pregão:


Atualizado no dia: 05/03/2021

PapelEmpresaÚltima
Cotação
Variação
05/03/2021
Variação
04/03/2021
Variação
03/03/2021
Variação
02/03/2021
Variação
01/03/2021
Variação
26/02/2021
Variação
25/02/2021
1ABEV3AMBEV S/A15,082,03%4,30%1,29%1,60%-1,78%-1,06%-3,47%
2AZUL4AZUL38,14-0,94%-0,16%-0,59%-3,15%-1,35%-4,36%-5,56%
3B3SA3B356,491,80%-1,94%1,04%3,05%0,09%-0,97%-1,42%
4BBAS3BRASIL30,601,86%3,62%0,21%3,84%-0,68%-4,92%-2,67%
5BBDC3BRADESCO22,525,48%3,34%2,02%1,66%-3,25%-0,96%-2,53%
6BBDC4BRADESCO25,044,73%3,87%0,88%2,61%-3,30%-1,88%-2,37%
7BBSE3BBSEGURIDADE25,152,65%-0,49%-0,69%-0,04%-2,48%-1,89%-2,34%
8BEEF3MINERVA9,80-1,11%3,12%0,00%-0,41%-0,52%3,30%-3,99%
9BPAC11BTGP BANCO96,85-2,01%-3,41%-0,35%1,20%-0,17%-0,59%-3,26%
10BRAP4BRADESPAR66,806,35%-3,10%-2,07%2,49%2,74%-1,30%-3,75%
11BRDT3PETROBRAS BR20,25-0,20%6,79%-2,01%-1,52%-1,15%-1,68%-3,98%
12BRFS3BRF SA23,573,70%4,70%0,56%-0,51%0,28%-7,16%-2,10%
13BRKM5BRASKEM30,531,33%2,10%-3,28%-4,00%1,66%-1,42%-4,32%
14BRML3BR MALLS PAR8,724,06%2,82%-0,97%0,73%-2,16%-4,02%-1,14%
15BTOW3B2W DIGITAL71,49-4,27%-1,93%-3,10%-2,65%-1,55%-3,83%-1,19%
16CCRO3CCR SA11,740,95%5,44%1,38%-0,37%-2,93%-1,66%-1,80%
17CIEL3CIELO3,573,18%1,76%1,19%-0,59%-6,11%-0,83%-5,96%
18CMIG4CEMIG11,92-1,89%3,23%-0,84%2,95%-3,60%-0,08%-3,31%
19COGN3COGNA ON4,0710,00%0,82%1,10%0,55%-3,48%-2,35%-1,79%
20CPFE3CPFL ENERGIA29,39-0,37%1,58%1,26%2,25%-2,81%-2,04%-1,77%
21CRFB3CARREFOUR BR19,590,98%3,25%-0,63%-0,79%0,26%-3,55%-0,45%
22CSAN3COSAN91,733,07%8,68%-0,59%-0,02%1,23%-3,68%-1,98%
23CSNA3SID NACIONAL37,005,08%-0,59%1,66%2,56%3,35%-5,16%-6,70%
24CVCB3CVC BRASIL16,305,78%2,87%-4,53%-1,69%-3,45%-4,95%-4,19%
25CYRE3CYRELA REALT24,884,27%0,68%-4,09%0,90%-1,25%-1,39%-2,18%
26ECOR3ECORODOVIAS11,201,82%4,27%0,00%-0,94%-3,45%-3,08%-1,04%
27EGIE3ENGIE BRASIL40,24-0,15%1,15%0,50%-1,27%-2,43%-1,22%-1,40%
28ELET3ELETROBRAS31,77-0,63%0,79%-0,63%1,20%-2,68%-3,08%-1,07%
29ELET6ELETROBRAS32,63-0,64%-0,06%0,95%1,66%-2,29%-3,13%-0,50%
30EMBR3EMBRAER12,823,39%-0,24%0,08%1,72%-0,16%-0,33%-6,34%
31ENBR3ENERGIAS BR18,540,38%3,18%0,67%1,08%-2,33%-1,48%-0,16%
32ENGI11ENERGISA44,14-0,18%1,89%0,70%0,91%-2,20%-2,78%-2,62%
33EQTL3EQUATORIAL21,141,00%3,41%0,65%1,21%-1,14%-2,71%-4,44%
34EZTC3EZTEC32,925,75%1,14%-0,58%0,03%-1,75%-1,16%-3,57%
35FLRY3FLEURY25,17-1,26%1,15%-1,68%-1,12%-3,39%-0,52%0,00%
36GGBR4GERDAU27,622,64%-0,11%-0,33%1,35%3,09%-0,96%-3,76%
37GNDI3INTERMEDICA85,83-0,02%-1,32%-2,09%-0,91%3,41%-1,78%-1,87%
38GOAU4GERDAU MET12,482,89%0,83%-0,17%1,18%2,85%-1,19%-4,01%
39GOLL4GOL20,455,03%-5,02%-1,16%-2,95%-1,20%-3,91%-4,66%
40HAPV3HAPVIDA15,640,58%-3,72%-1,52%0,49%5,29%-2,33%-1,43%
41HGTX3CIA HERING15,84-1,00%8,62%-1,34%1,08%-0,87%-5,04%-2,36%
42HYPE3HYPERA31,710,86%0,67%-2,50%1,84%-4,06%-1,68%-1,33%
43IGTA3IGUATEMI32,894,51%3,05%-1,45%1,18%-2,92%-3,37%-0,43%
44IRBR3IRBBRASIL RE6,163,18%1,36%-1,17%2,23%-2,83%-1,32%-3,34%
45ITSA4ITAUSA10,371,57%2,20%0,91%2,91%-3,32%-1,29%-3,26%
46ITUB4ITAUUNIBANCO27,633,72%3,14%0,23%4,04%-3,05%-2,03%-2,87%
47JBSS3JBS27,65-0,58%3,00%-0,15%0,78%3,91%-0,62%-1,10%
48KLBN11KLABIN S/A30,702,27%-0,23%0,60%-2,76%4,38%-1,04%-4,49%
49LAME4LOJAS AMERIC23,92-2,61%2,72%-1,40%-1,74%-0,92%-4,12%-2,33%
50LREN3LOJAS RENNER39,560,58%4,94%0,29%0,54%1,39%-1,56%-0,21%
51MGLU3MAGAZ LUIZA25,13-1,22%1,27%3,50%-1,14%1,53%0,50%-2,35%
52MRFG3MARFRIG14,982,11%-0,95%0,89%2,59%2,95%-2,46%-3,65%
53MRVE3MRV17,082,28%1,09%-0,24%0,18%-1,72%-2,10%-2,00%
54MULT3MULTIPLAN21,384,70%2,87%0,30%2,12%-1,52%-1,40%0,45%
55NTCO3GRUPO NATURA50,516,52%0,17%0,72%1,40%0,39%-3,53%-3,39%
56PCAR3P.ACUCAR-CBD22,912,87%4,31%-5,61%-3,04%-71,89%-2,06%-6,18%
57PETR3PETROBRAS22,060,87%4,29%-4,29%-0,45%-0,63%-3,11%-3,87%
58PETR4PETROBRAS22,390,77%4,86%-3,64%-0,05%-1,08%-4,10%-4,96%
59PRIO3PETRORIO100,067,60%3,76%4,61%-2,90%5,53%-0,36%-3,95%
60QUAL3QUALICORP34,281,57%2,61%1,86%1,54%0,66%-0,03%-0,19%
61RADL3RAIADROGASIL23,720,51%1,68%1,44%0,44%-1,94%-2,60%-3,01%
62RAIL3RUMO S.A.20,312,32%7,36%1,04%1,22%-0,11%-2,95%-3,12%
63RENT3LOCALIZA60,83-0,15%3,57%0,38%-0,95%2,00%-3,11%-1,12%
64SANB11SANTANDER BR40,474,44%2,89%-1,18%3,14%-1,18%-2,25%-3,02%
65SBSP3SABESP37,50-2,06%3,54%1,90%2,43%-3,72%-3,00%-1,12%
66SULA11SUL AMERICA33,552,60%0,28%-0,58%0,06%-0,76%-5,03%-4,32%
67SUZB3SUZANO S.A.76,103,40%0,14%-0,04%-1,29%1,80%-1,64%-1,81%
68TAEE11TAESA32,33-0,83%6,02%0,75%1,09%-1,18%-0,84%-1,60%
69TIMS3TIM13,382,53%1,48%0,94%0,16%-0,62%-2,81%-0,98%
70TOTS3TOTVS30,12-1,60%-1,03%-0,29%-1,46%0,32%-1,48%-3,86%
71UGPA3ULTRAPAR19,23-0,62%6,20%-2,51%-0,32%-2,95%-1,83%-7,52%
72USIM5USIMINAS17,795,83%-2,94%0,52%2,26%3,76%-1,04%-4,81%
73VALE3VALE100,211,37%-1,48%-1,23%3,07%4,28%-1,24%-2,27%
74VIVT3TELEF BRASIL44,721,61%-0,41%1,63%0,39%-1,57%-1,17%0,29%
75VVAR3VIAVAREJO12,03-0,66%1,59%-0,83%-0,74%2,02%-6,02%-4,82%
76WEGE3WEG73,04-0,26%-4,90%-0,08%-1,21%-0,06%-1,82%-8,30%
77YDUQ3YDUQS PART28,753,87%0,00%-0,75%-2,92%-4,61%-3,34%-0,92%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito