ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Todos os papéis.

Atualizado no dia: 20/04/2026


PapelEmpresaÚltima
Cotação
Variação
20/04/2026
Variação
17/04/2026
Variação
16/04/2026
Variação
15/04/2026
Variação
14/04/2026
Variação
13/04/2026
Variação
10/04/2026
1A1AP34ADVANCE AUTO17,68-1,45%1,82%-0,06%0,28%1,85%1,17%0,18%
2A1IV34APARTMENT IN21,360,66%2,31%0,68%1,18%-0,10%-0,20%-1,16%
3A1KA34AKAMAI TECHN40,522,53%-1,50%6,17%2,14%-7,04%4,19%-18,11%
4A1LB34ALBEMARLE CO40,44-2,84%-7,04%16,74%-1,46%1,04%6,85%-0,63%
5A1MD34ADVANCED MIC171,64-0,84%-0,44%8,11%1,64%2,89%0,65%2,18%
6A1MP34AMERIPRISE F564,23-0,57%-1,36%-2,01%1,94%2,02%0,34%-1,83%
7A1MT34APPLIED MATE195,44-1,85%2,64%-4,25%1,82%1,43%-2,40%-0,26%
8A1NE34ARISTA NETWO207,801,46%1,90%3,88%0,24%-0,26%3,51%0,00%
9A1PH34AMPHENOL COR383,422,14%1,15%0,72%-0,88%2,89%2,00%1,10%
10A1PL34APPLIED DGTL159,42-3,38%9,69%-1,49%-2,22%15,28%2,70%1,63%
11A1PO34APOLLO GLOBL42,192,43%1,30%1,04%4,17%5,20%5,88%-3,77%
12A1PP34APPLOVIN CO76,102,45%2,20%0,96%6,12%4,53%3,02%2,44%
13A1RE34ALEXANDRIA R61,020,99%0,78%5,14%1,01%3,58%3,10%-6,03%
14A1ZN34ASTRAZENECA167,61-1,21%1,25%2,07%-3,46%0,84%-0,99%-1,58%
15A2MB34AMBARELLA IN11,791,64%2,02%-0,09%0,53%4,52%1,69%-1,84%
16A2XO34AXON ENTERPR111,40-0,31%0,49%-0,70%5,65%5,98%3,77%-2,28%
17AAGR11FIAGRO AAGR97,481,23%1,26%-0,31%0,51%0,00%2,39%-1,98%
18AALL34AMERICAN AIR61,01-4,10%3,46%0,82%0,41%8,74%-1,05%-2,49%
19AALR3ALLIAR3,15-0,63%-0,31%-4,22%-3,77%-3,36%-0,83%-2,70%
20AAPL34APPLE67,770,86%2,33%-0,89%2,24%0,17%-0,46%-1,60%
21AAZQ11FIAGRO AAZQ8,26-0,72%0,48%0,12%-0,12%0,73%0,24%0,24%
22ABBV34ABBVIE63,29-2,60%-0,49%0,46%0,28%0,98%-1,97%-2,36%
23ABCB10ABC BRASIL26,14-1,36%1,65%-1,70%-2,32%-0,33%1,30%-0,48%
24ABCB4ABC BRASIL26,21-1,87%0,04%-2,45%0,22%-0,36%1,33%-0,37%
25ABCP11FII ABC IMOB80,45-0,22%0,46%0,01%0,00%0,65%-0,10%-0,25%
26ABEV3AMBEV S/A15,31-0,13%-0,65%-2,53%-0,38%-0,25%-1,18%0,37%
27ABTT34ABBOTT39,65-1,73%0,62%-4,20%-0,43%0,60%-1,04%-2,96%
28ACNB34ACCENTURE972,95-0,82%0,93%-0,28%2,76%0,69%5,43%-4,65%
29ACWI11XPETFACWI15,73-0,51%1,15%0,26%0,58%0,98%0,46%-1,04%
30ADBE34ADOBE INC24,741,44%-2,52%2,29%4,13%-2,08%4,17%-0,73%
31AERI3AERIS2,905,45%10,44%2,47%-3,19%7,26%-2,50%0,84%
32AFHF11FII AFHF9,99-0,10%0,10%-0,10%-0,30%-0,10%0,10%0,00%
33AFHI11FII AFHI CRI96,580,72%0,35%-1,69%0,66%0,34%-0,59%0,33%
34AGRI11BB ETF IAGRO45,100,13%-0,09%-2,25%-1,83%1,29%0,91%0,00%
35AGRO3BRASILAGRO19,82-1,54%-0,20%-1,80%0,44%-1,82%1,96%-2,90%
36AGRX11FIAGRO AGRX8,88-0,67%0,00%0,56%0,23%-0,45%0,34%0,00%
37AGXY3AGROGALAXY2,00-0,99%1,00%0,00%0,00%0,00%-0,99%-2,88%
38AIEC11FII AUTONOMY62,000,31%0,50%-0,32%0,16%0,02%-0,08%0,24%
39AIRB34AIRBNB35,640,91%2,70%0,15%2,60%2,83%1,21%-1,20%
40AJFI11FII AJ MALLS8,340,60%0,12%-0,84%0,48%0,73%0,00%-0,60%
41ALLD3ALLIED6,75-0,15%1,05%-1,33%-0,88%0,15%0,59%-0,88%
42ALOS3ALLOS33,50-0,89%1,59%-0,89%0,81%0,48%0,70%1,92%
43ALPA3ALPARGATAS11,11-0,09%0,54%0,00%-0,63%-1,77%0,62%-4,17%
44ALPA4ALPARGATAS12,731,19%2,78%-0,73%-0,16%-0,24%1,06%0,82%
45ALPK3ESTAPAR4,641,09%2,68%0,00%-2,61%-1,71%2,19%1,11%
46ALUG11INVESTO ALUG41,060,24%1,31%0,95%0,02%0,91%0,08%-0,97%
47ALUP11ALUPAR36,33-0,14%-0,03%-0,30%-0,14%0,14%-0,54%-0,30%
48ALUP3ALUPAR13,770,58%0,37%-2,36%0,00%2,12%-2,29%2,12%
49ALUP4ALUPAR11,25-1,23%1,24%0,63%-1,67%-1,56%1,85%-0,53%
50ALZC11FII ALIANZAC7,74-0,26%-0,77%-0,38%0,13%0,13%-0,25%-0,13%
51ALZR11FII ALIANZA10,620,09%-0,28%0,00%0,09%0,66%-0,09%0,19%
52AMAR3LOJAS MARISA0,890,00%0,00%-2,20%1,11%1,12%0,00%1,14%
53AMBP3AMBIPAR0,22-4,35%0,00%4,55%0,00%0,00%-4,35%4,55%
54AMER3AMERICANAS6,94-0,57%-8,28%2,84%2,21%15,65%2,96%3,05%
55AMOB3AUTOMOB13,69-1,16%3,51%-4,29%-0,36%-1,20%1,43%0,00%
56AMZO34AMAZON61,58-1,19%0,42%-0,13%0,32%3,44%0,55%0,92%
57ANCR11FII ANCAR IC470,00-3,89%-0,20%0,00%0,00%0,00%-2,97%-2,89%
58ANIM3ANIMA4,570,44%3,41%-0,23%2,80%1,42%-1,63%-5,49%
59APTO11FII NAVI RSD8,370,36%0,12%-1,30%0,24%0,84%-0,71%0,36%
60APXM11FII APEX MS78,99-0,64%-0,13%0,89%-0,88%0,38%1,02%0,62%
61ARGE11INVESTOARGE11,920,85%-1,66%0,17%-0,66%-1,47%0,25%-0,65%
62ARGT39GX ARGENTINA47,080,60%-0,43%0,00%-0,42%-2,28%2,79%-1,12%
63ARML3ARMAC5,440,93%0,75%-3,43%-1,95%1,44%1,27%1,29%
64ARMT34ARCELOR154,70-1,40%5,09%-2,70%-0,69%1,64%0,23%-0,59%
65ARND3ARANDU0,730,00%1,39%0,00%1,41%0,00%-10,13%1,28%
66AROA11FII AROA1,701,80%-7,22%28,57%-33,33%10,53%26,67%0,00%
67ARRI11FII ATRIO6,07-1,30%1,49%0,50%0,00%0,17%-2,27%-0,65%
68ARXD11FII ARXD R8,002,04%0,00%-0,88%-1,49%-0,12%0,63%0,13%
69ASAI3ASSAI9,551,06%2,05%-8,86%0,10%2,73%1,02%0,31%
70ASML34ASML HOLD133,681,33%2,75%-4,18%-2,55%0,59%1,18%1,54%
71ATED3ATOM EDUC2,41-3,98%6,81%-4,08%-1,21%0,00%0,81%9,33%
72ATTB34ATT INC43,57-0,46%-0,02%3,04%0,12%0,21%-3,55%-3,73%
73AUAU3PETZCOBASI3,861,05%3,52%-1,07%-1,84%1,33%2,46%-0,27%
74AURA33AURA 360174,40-4,07%2,43%2,25%-3,58%3,51%2,66%2,04%
75AURE3AUREN14,611,11%0,98%0,42%2,08%1,45%-1,01%0,00%
76AURO11ETF BV AURO107,26-1,29%1,31%-0,37%-0,26%1,55%-0,42%-1,35%
77AUVP11BTGTEVA AUVP134,230,29%-1,27%0,40%-0,50%-0,64%0,24%1,04%
78AVGO34BROADCOM INC28,25-3,72%3,53%0,14%3,89%-0,07%2,14%4,10%
79AVLL3ALPHAVILLE1,01-6,48%12,50%1,05%6,74%1,14%1,15%-3,33%
80AXIA3AXIA ENERGIA63,930,69%-3,16%-1,07%-1,31%2,41%0,37%1,52%
81AXIA6AXIA ENERGIA70,090,17%-2,63%-1,52%-0,72%1,96%0,35%1,63%
82AXIA7AXIA ENERGIA61,200,00%-2,69%-1,83%-1,36%2,54%0,41%1,58%
83AXPB34AMERICAN EXP164,55-0,73%1,30%-0,71%0,59%1,59%2,64%-2,47%
84AZEV11AZEVEDO0,0814,29%-12,50%14,29%-22,22%12,50%0,00%14,29%
85AZEV12AZEVEDO0,0716,67%-14,29%16,67%0,00%20,00%-16,67%20,00%
86AZEV3AZEVEDO0,22-4,35%0,00%0,00%0,00%0,00%-4,17%0,00%
87AZEV4AZEVEDO0,13-7,14%0,00%7,69%-7,14%0,00%0,00%0,00%
88AZIN11AZQ INFRA II101,51-0,20%-0,09%0,00%0,00%0,00%0,00%0,00%
89AZPL11FII AZPL7,70-0,39%0,39%0,52%-0,26%-0,26%0,13%0,00%
90AZTE11AZT ENERGIA0,170,00%0,00%0,00%0,00%6,25%0,00%0,00%
91AZTE3AZT ENERGIA0,380,00%-2,56%-4,88%-2,38%5,00%-2,44%-2,38%
92AZZA3AZZAS 215421,87-1,13%-0,45%-2,16%2,57%2,83%3,51%-10,88%
93B1AM34BROOKFIELD C58,00-0,53%1,36%-1,35%2,66%3,86%2,43%-0,93%
94B1AX34BAXTER INTER46,65-0,96%4,76%1,17%0,09%0,82%1,57%-0,66%
95B1CS34BARCLAYS PLC120,00-2,44%5,02%-2,30%0,60%0,71%-1,10%0,00%
96B1IL34BILIBILI INC24,94-1,03%-0,47%1,20%-0,40%2,36%3,72%-1,09%
97B1PP34BP PLC56,501,36%-6,41%3,58%-0,07%-1,03%0,62%-0,03%
98B1TI34BRITISH AMER56,720,37%0,66%-1,07%-0,99%-2,90%0,60%-1,38%
99B2HI34BILL HOLD1,092,83%-1,85%0,00%6,93%-1,94%6,19%-3,00%
100B2YN34BEYOND MEAT5,7443,14%24,92%-15,30%3,84%14,06%8,11%-3,90%
101B3BR11IT NOW B3BR+66,76-0,45%0,00%-0,49%-0,19%0,75%0,51%0,63%
102B3SA3B319,25-0,93%-1,77%-0,30%0,81%2,18%-1,28%1,83%
103BAAX39MSCI ASIA JP53,53-0,63%1,39%0,82%0,08%1,78%0,51%-0,89%
104BABA34ALIBABAGR24,99-0,04%0,77%4,24%1,62%2,81%0,22%-1,09%
105BACW39MSCI ACWI74,87-0,32%0,93%0,07%0,53%1,22%0,44%-1,05%
106BAER39US AEROSPACE57,63-0,47%-2,69%2,09%-0,99%1,13%1,04%-2,22%
107BAGG39BKR US AGGRE49,69-0,16%-0,06%-3,56%-0,58%4,59%-0,16%-1,41%
108BAIQ39GX AI TECH44,67-0,38%1,10%0,98%1,83%2,62%2,51%-1,70%
109BAZA3AMAZONIA85,400,11%-0,39%-0,94%3,67%0,99%-0,08%0,05%
110BBAS3BRASIL24,28-0,49%0,49%-0,49%-3,86%2,55%0,08%0,04%
111BBDC3BRADESCO18,06-1,31%0,99%0,72%-0,17%0,90%1,08%0,57%
112BBDC4BRADESCO21,03-1,08%1,97%0,24%0,10%0,92%0,73%0,74%
113BBFO11FII BB FOF72,95-0,21%0,74%-0,06%-0,07%-0,04%-1,56%2,86%
114BBGO11FIAGRO BBGO75,890,52%0,13%0,36%0,43%-0,12%-0,53%-0,20%
115BBIG11FII BBIG7,06-0,14%0,43%0,00%-0,56%0,43%0,00%0,00%
116BBOI11BB ETF BOI G11,280,71%0,18%0,36%0,00%0,09%-0,71%-2,10%
117BBOV11BB ETF IBOV103,000,31%-0,39%-0,49%-0,63%0,29%0,36%1,12%
118BBRC11FII BB CORP105,600,00%-0,36%0,48%-0,49%0,53%0,12%0,29%
119BBSD11BB ETF SP DV151,60-0,02%-0,27%-0,58%-0,46%0,02%0,08%0,08%
120BBSE3BBSEGURIDADE35,281,03%-0,26%-0,11%-1,90%-0,89%-0,99%1,42%
121BBUG39GX CYBERSECT44,132,01%0,70%2,58%4,13%-1,18%4,84%-6,03%
122BCHI39MSCI CHINA36,91-0,03%0,54%1,30%0,11%1,06%0,28%-1,46%
123BCIA11FII BCIA94,35-0,68%1,78%0,37%0,30%0,54%-0,14%0,47%
124BCIC11B INDEX CICL147,230,05%0,35%-1,05%-0,36%0,32%0,21%0,24%
125BCOM39BKR COMT ROL54,252,17%-4,15%1,56%-0,09%-1,00%1,38%-2,82%
126BCPX39GX COPPER MN42,71-2,40%1,93%-0,79%0,28%1,72%1,56%0,65%
127BCRI11FII BEES CRI64,300,58%-0,14%0,68%0,32%0,32%-0,80%0,55%
128BCSA34SANTANDER63,22-1,36%4,40%-1,78%-0,14%1,95%0,13%-0,62%
129BDEF11B INDEX DEFE184,670,58%-0,23%-1,35%-0,83%1,25%0,22%0,84%
130BDIF11FIC INFR BTG76,87-0,31%-0,13%-0,37%0,00%0,00%0,35%-0,27%
131BDIV11FIP BTGDV IE39,200,03%0,38%-0,64%0,26%-0,28%-0,68%-0,20%
132BDOM11INVESTO BDOM150,510,06%0,03%-0,61%-0,26%0,58%0,37%0,45%
133BDVD39GX SUPDIV US48,00-0,23%0,33%0,31%0,48%-0,73%-0,50%-1,49%
134BDVY39SELECT DIVID76,370,61%-0,63%1,21%-0,58%0,11%-1,34%-1,39%
135BEEF11MINERVA0,991,02%-5,77%0,00%-2,80%-6,96%1,77%-1,74%
136BEEF3MINERVA4,13-0,48%0,73%-1,44%-1,18%0,00%-0,47%1,19%
137BEEM39MSCI EMGMARK52,30-1,06%1,77%0,54%-0,17%2,54%-0,02%-0,81%
138BEES3BANESTES9,20-0,54%0,65%1,10%0,33%2,72%-0,11%0,57%
139BEES4BANESTES9,22-0,75%0,00%0,76%1,43%-0,33%1,22%2,74%
140BERK34BERKSHIRE117,80-0,46%0,03%-0,20%-0,57%-0,46%-0,26%-2,60%
141BEST11INVESTOBEST132,310,46%0,11%-0,70%-0,32%0,72%-0,16%0,83%
142BEWG39MSCI GERMANY71,05-1,15%1,87%0,30%0,00%1,01%0,49%-1,18%
143BEWJ39MSCI JAPAN55,53-1,33%0,95%0,16%-0,48%1,23%-0,18%-0,91%
144BEWY39MSCISOUTHKOR93,50-1,44%3,10%2,10%-0,97%2,80%1,72%-1,53%
145BEWZ39MSCI BRAZIL68,720,07%-0,71%-0,20%-0,19%0,49%0,00%1,25%
146BFXI39CHINALARGECA37,38-0,08%0,75%0,60%0,14%1,38%2,02%-2,86%
147BGIP4BANESE37,862,46%0,00%-0,54%-6,54%0,38%3,12%6,05%
148BGOV39BKR US TREAS38,06-0,26%-0,08%0,29%-0,52%0,53%-0,31%-1,37%
149BGRT39GLOBAL REIT45,610,88%-0,07%1,16%0,90%0,93%-0,84%-0,72%
150BHIA3CASAS BAHIA2,856,74%0,75%-8,62%-1,02%3,17%0,71%0,36%
151BHYG39BKR IBOXX HY50,01-0,20%-0,12%0,60%-0,56%0,28%0,00%-1,75%
152BIAU39GOLD TRUST113,35-0,61%1,33%-0,27%-0,82%1,96%-0,37%-2,07%
153BIDB11FIC INTER80,60-0,37%0,84%-0,34%0,20%-0,27%-0,42%1,13%
154BIDU34BAIDU INC45,36-0,20%1,91%3,26%2,44%5,40%2,91%-0,92%
155BIEF39COREMSCIEAFE60,36-0,69%1,00%-0,27%-0,23%1,75%-0,47%-1,06%
156BIEI39BKR 3 7 YRTR49,30-0,10%-0,36%0,41%-0,34%0,30%-0,26%-1,24%
157BIEM39COREMSCI EMK64,40-0,53%1,31%0,74%-0,13%1,41%0,92%-0,82%
158BIEU39COREMSCI EUR62,86-0,44%1,49%-0,86%0,00%1,88%-0,50%-0,96%
159BIEV39EUROPE ETF72,65-0,87%1,75%-1,06%0,14%0,44%0,29%0,24%
160BIGS39BKR 1 5YGRCO52,35-0,19%0,00%0,19%-0,55%0,36%-0,57%-0,85%
161BILF39LATIN AMER4062,58-0,38%-0,19%0,29%-1,32%0,09%0,76%-0,10%
162BIME11FII BRIO ME6,120,00%1,32%0,17%-1,63%-0,33%0,49%-1,45%
163BINC11FI BRAD BINC104,350,05%0,22%-0,19%0,60%-0,34%0,98%-0,49%
164BIOM3BIOMM7,60-0,39%3,11%-1,33%-3,23%-0,90%6,39%-3,29%
165BITC11BPTEVABITC62,43-1,84%2,70%0,83%0,97%3,47%-2,55%0,52%
166BITH11BITCOIN HASH85,77-2,48%3,32%0,60%0,14%1,33%0,10%0,93%
167BITI11ETF GALAXY B34,34-1,63%3,28%0,33%1,32%1,00%-0,24%0,18%
168BITO39CORE SP TOTA77,45-0,44%1,34%0,35%0,82%1,85%-0,15%-0,97%
169BIVB39CORE SP 50089,350,00%1,68%-0,78%1,71%1,09%0,69%-1,30%
170BIVE39SP500 VALUE73,38-0,12%0,81%0,43%0,12%0,00%0,68%-2,00%
171BIWM39RUSSELL 200069,050,35%2,02%0,58%0,22%1,52%0,76%-1,64%
172BIXN39GLOBAL TECH19,34-0,72%1,88%2,30%0,05%2,64%0,44%0,22%
173BIXU39BKR TI STOCK77,91-0,69%1,20%0,16%-0,15%1,49%0,04%-1,20%
174BIYC39BKR CODISCRT103,90-0,95%1,55%0,19%0,78%2,20%0,30%-1,38%
175BIYE39BKR US ENER96,60-0,32%-2,72%-0,38%0,00%-0,70%-0,08%-1,69%
176BIYF39US FINANCIAL41,700,24%0,17%0,27%0,34%1,98%-0,10%-2,27%
177BIYT39BKR 7 10 YRT47,85-0,08%0,19%0,02%0,38%-0,38%-0,08%-1,03%
178BIZD11INVESTO BIZD74,39-0,35%1,63%-1,57%2,46%2,61%1,02%-0,65%
179BKNG34BOOKING5,460,18%3,61%0,96%0,77%2,99%1,21%-3,31%
180BKSA39BKR SAUDARAB50,600,00%0,00%-0,39%0,99%-0,30%0,90%-0,10%
181BLAK34BLACKROCK78,97-0,35%2,43%-2,13%-0,80%2,27%2,95%-1,74%
182BLAU3BLAU11,37-0,70%-1,29%0,69%3,13%0,81%-2,29%1,16%
183BLBT39GX LITHIUM B51,80-0,10%0,91%3,07%-0,89%0,40%2,66%0,31%
184BLCA11FII BLCA VBI96,56-2,25%1,04%-1,07%1,88%-0,98%-0,02%-1,00%
185BLMG11FII BLUE LOG33,000,00%0,12%0,67%1,61%-0,62%1,63%0,00%
186BLQD39BKR IBOX IGC54,89-0,09%0,37%-0,18%0,00%0,35%-0,44%-1,10%
187BMBB39BKR MBS47,42-0,32%0,00%0,21%-0,59%0,51%0,00%-1,92%
188BMEB3MERCANTIL62,21-1,72%0,65%-1,73%-0,54%-1,76%-0,76%-0,60%
189BMEB4MERCANTIL76,71-2,44%-2,08%1,01%-3,41%0,19%-0,18%5,57%
190BMGB10BANCO BMG5,661,98%0,00%-1,42%-2,43%-2,20%3,87%-0,18%
191BMGB4BANCO BMG5,590,72%0,36%-1,60%-2,60%-2,04%4,06%-0,53%
192BMIL39GX MILLECONM56,80-0,04%2,82%-0,97%2,27%1,79%2,13%-2,45%
193BMKS3BIC MONARK399,000,00%-3,36%3,74%0,76%3,66%-3,80%0,03%
194BMLC11FII BMBRC LC101,000,00%0,00%0,02%0,01%0,97%0,12%0,00%
195BMMT11B INDEX MOME170,680,23%0,09%-0,88%-0,21%0,26%0,09%0,66%
196BMOB3BEMOBI TECH27,56-0,11%-0,29%-1,00%0,04%-0,92%0,14%-0,74%
197BNDA39MSCI INDIA62,92-1,15%1,73%0,19%0,47%0,60%-0,29%-0,24%
198BNDX11INVESTO BNDX95,41-0,25%0,23%-0,04%-0,23%0,09%-0,18%-1,10%
199BNFS11FII BANRISUL53,980,77%0,96%-1,19%-1,61%0,17%0,57%0,71%
200BOAC34BANK AMERICA66,77-0,22%0,19%-1,05%1,76%-0,03%0,23%-1,18%
201BOBR4BOMBRIL1,260,00%-8,70%-0,72%-3,47%22,03%0,00%0,00%
202BODB11FIC FI BCNA8,030,63%-0,62%-0,12%0,25%0,63%-0,38%0,63%
203BODI11FIC FI BODI9,87-0,70%-0,30%0,20%-1,87%-0,49%-0,10%-0,39%
204BOEI34BOEING1.119,090,15%2,41%-2,32%0,18%0,69%1,52%-1,92%
205BOTZ39GX ROBOTC AI46,66-0,19%1,76%0,64%0,22%1,63%0,81%0,23%
206BOVA11ISHARES BOVA192,640,28%-0,49%-0,42%-0,67%0,44%0,24%1,12%
207BOVB11ETF BRA IBOV200,710,15%-0,50%-0,37%-0,46%0,23%0,34%1,12%
208BOVS11SAFRAETFIBOV151,200,22%-0,55%-0,47%-0,52%0,32%0,32%1,16%
209BOVV11IT NOW IBOV201,800,15%-0,54%-0,56%-0,36%0,32%0,38%1,07%
210BOVX11TREND IBOVX20,130,30%-0,45%-0,59%-0,49%0,34%0,30%1,20%
211BPAC11BTGP BANCO64,130,83%-1,15%0,02%1,71%-0,86%1,62%-0,43%
212BPAC3BTGP BANCO27,33-0,26%0,37%-1,02%1,40%-0,84%-3,99%-3,02%
213BPAC5BTGP BANCO21,01-0,85%1,68%-2,07%1,82%-0,38%4,27%5,01%
214BPIC39BKR GBMM PRD78,80-1,10%2,15%-0,31%0,20%0,93%0,21%0,00%
215BPML11FII BTG SHOP94,870,66%-0,50%-0,29%0,00%-0,28%-0,03%0,32%
216BQYL39GX NASDAQ10029,70-0,37%1,29%0,03%0,10%-0,10%-0,10%-0,98%
217BRAP3BRADESPAR21,09-0,99%1,82%-0,99%-0,28%1,24%0,77%1,56%
218BRAP4BRADESPAR25,18-1,22%1,76%-0,99%-0,39%2,09%1,22%1,03%
219BRAV3BRAVA20,404,35%-6,28%-1,74%0,38%-0,47%-2,39%2,21%
220BRAX11ISHARES BRAX163,880,15%-0,63%-0,47%-0,24%0,11%0,35%1,11%
221BRAZ11BB ETF BRAZ13,41-0,07%-0,52%-0,52%0,07%0,30%0,67%0,90%
222BRBI11BR PARTNERS19,76-0,80%3,16%-2,87%-2,88%-0,05%0,99%-1,65%
223BRCO11FII BRESCO117,000,27%1,64%0,26%-0,43%0,26%-0,25%-0,01%
224BRCR11FII BC FUND47,970,06%1,05%0,21%0,21%-0,27%-1,07%2,26%
225BREW11B INDEX BREW158,930,23%0,14%-1,15%-0,63%0,74%0,22%0,45%
226BRFT11FIAGRO BRFT88,74-0,29%1,32%0,06%1,25%-1,45%1,13%-2,07%
227BRIM11FII BRIO II242,00-2,99%1,42%2,49%-2,03%-3,48%-4,22%-1,85%
228BRKM3BRASKEM7,65-0,26%-1,67%1,69%-5,07%0,37%5,09%1,73%
229BRKM5BRASKEM8,981,47%-5,55%1,30%-5,80%-2,58%7,35%2,62%
230BROF11FII BROF60,87-1,76%1,77%0,63%-0,92%1,03%-0,90%-1,33%
231BRSR3BANRISUL18,60-0,32%-0,11%-0,05%-0,16%-4,39%0,00%0,41%
232BRSR6BANRISUL16,10-3,30%0,30%-0,95%-0,24%-11,16%1,12%0,27%
233BRST3BRISANET3,120,00%-1,27%0,64%-0,95%1,28%-1,26%0,63%
234BRXC11BTGIABRSELEC148,93-0,15%-0,05%-0,92%0,00%0,95%0,26%0,28%
235BRZP11FIP BRZ IE186,93-1,56%2,47%0,44%2,13%-0,36%0,95%-0,22%
236BSDV39GX SUPERDIVD64,88-0,37%-0,12%0,43%-0,06%-0,43%0,93%-0,80%
237BSHV39BKR 0 1 SHV55,120,07%-0,20%0,09%0,04%0,09%-0,45%-0,98%
238BSHY39BKR 1 3 YRTR51,480,06%-0,37%0,08%0,04%-0,12%0,00%-1,43%
239BSIL39GX SILVER MN49,37-1,81%4,36%-1,39%-2,38%3,49%-0,39%0,21%
240BSLI3BRB BANCO3,950,25%-1,50%1,01%-0,75%0,00%-0,25%0,25%
241BSLI4BRB BANCO3,930,77%0,00%-1,02%0,51%-0,25%-0,51%1,54%
242BSLT11FII BSLT74,9910,30%-0,16%-5,81%-9,03%-0,09%1,51%10,05%
243BSLV39SILVER TRUST119,07-3,32%3,67%-0,08%-0,83%4,95%-0,66%-0,69%
244BSOX39BKR SEMICOND51,950,76%1,92%1,04%0,20%1,88%1,11%1,38%
245BTAG11FIAGRO BTAG111,800,54%-2,03%-1,24%0,83%-0,02%1,78%-1,75%
246BTAL11FII BTG AGRO92,00-0,81%0,53%0,73%0,01%0,31%-0,22%1,50%
247BTCI11FII BTG CRI9,430,32%0,53%0,00%0,43%0,11%0,00%0,65%
248BTFL39BKR FLOT RTE51,101,19%-0,20%0,00%0,00%-0,10%-0,10%-1,17%
249BTHF11FII BTHF9,390,32%0,43%-0,11%0,65%0,00%-0,32%0,11%
250BTHI11BTG HOTEL FI44,990,09%2,11%-1,30%0,25%0,23%0,29%-0,20%
251BTIP39BKR TIP55,34-0,47%-0,05%0,23%-0,39%-0,02%0,11%-1,08%
252BTLG11FII BTLG104,00-0,08%0,06%0,02%0,10%-0,09%-0,34%0,35%
253BTLT39BKR 20YR TRS28,84-0,07%0,38%-0,38%-0,59%0,59%-0,10%-1,40%
254BTRA11FII BTG TAGR67,450,96%0,23%-0,04%0,36%-0,02%-0,81%0,57%
255BTYU11FII BTYU8,00-1,11%2,53%-3,07%0,87%-0,37%1,25%0,00%
256BURA39GX URANIUM46,700,28%0,76%1,16%3,54%2,06%1,79%-0,98%
257BUTL39BKR US UTILT71,75-1,69%0,83%-1,72%0,00%1,26%-1,82%-1,80%
258BVBR11INVCONSTQBRL24,240,17%-0,37%-0,37%-0,53%0,16%0,58%0,91%
259BXPO11INVESTO BXPO158,460,10%0,05%-1,12%-1,43%0,73%-0,21%0,10%
260C1AB34CABLE ONE IN2,60-1,14%1,15%9,70%-0,84%-0,42%0,84%0,00%
261C1BR34CBRE GROUP I756,300,39%1,91%-0,20%0,31%1,93%2,52%-2,37%
262C1CL34CARNIVAL COR143,70-1,30%7,00%-5,72%0,98%3,34%-0,60%-1,58%
263C1DN34CADENCE DESI791,402,59%1,42%-0,54%5,10%1,46%7,88%-6,04%
264C1GP34COSTAR GROUP1,970,00%2,60%-1,54%3,17%3,85%-0,55%-3,17%
265C1MG34CHIPOTLE MEX8,920,00%1,25%-0,23%1,61%2,60%-1,40%-1,15%
266C1PB34CAMPBELL CO104,65-0,05%0,19%2,85%2,94%-1,40%-2,82%-2,55%
267C1PR34COPART INC84,311,33%0,41%-0,36%0,07%-0,11%1,64%-2,39%
268C1RH34CRH PLC97,900,60%2,32%-2,34%-0,53%0,73%-1,31%0,80%
269C2OI34COINBASEGLOB41,822,42%2,74%0,61%7,08%6,25%2,60%-2,14%
270C2OL34GRUPOCIBEST92,880,49%-2,50%0,42%-2,48%1,09%2,01%-0,67%
271C2RW34CROWDSTRIKE97,500,32%3,38%1,52%2,32%-0,60%6,80%-6,44%
272CACR11CARTESIA FII81,241,07%-0,74%1,22%0,87%0,38%-0,33%-0,25%
273CAMB3CAMBUCI9,81-3,06%0,50%0,20%0,50%-0,99%2,54%1,23%
274CAML3CAMIL6,71-0,30%-7,30%2,83%-0,56%2,16%-3,34%-1,78%
275CARE11FII DEA CARE4,504,90%-2,28%2,09%0,00%0,23%-2,50%-1,12%
276CASA11ETF CASA86,860,13%0,64%0,45%-0,56%1,15%0,07%-1,06%
277CASH3MELIUZ4,430,23%6,51%-1,19%2,44%1,99%-0,74%0,75%
278CATP34CATERPILLAR246,94-2,57%5,60%-0,10%-2,97%-0,28%0,14%-1,01%
279CAUT11FIDC CAURIS100,000,00%0,00%0,91%-0,90%0,00%0,00%0,50%
280CBAV3CBA10,650,19%0,47%-0,19%-0,38%-0,37%0,28%0,00%
281CCME11FII CANUMA9,14-0,54%1,66%-1,53%-0,33%0,11%0,11%0,00%
282CDII11SPARTA CDII105,280,65%-0,16%0,59%-0,03%-0,14%-0,23%0,02%
283CEAB3CEA MODAS12,98-2,19%1,69%-1,14%-0,08%-2,08%-0,81%2,33%
284CEBR3CEB33,50-0,30%-2,61%-1,91%0,77%5,66%1,63%1,53%
285CEBR5CEB29,87-0,10%2,40%-1,02%-0,91%-0,63%-0,07%-0,27%
286CEBR6CEB31,171,20%-1,19%-0,10%-0,32%-0,10%-2,09%4,23%
287CEEB3COELBA49,500,00%-0,10%0,00%0,00%0,00%-0,14%-0,16%
288CEOC11FII CEO CCP42,980,00%0,09%0,16%-0,49%0,19%0,61%-0,09%
289CGAS5COMGAS131,400,00%-0,66%0,05%0,00%0,31%-0,16%0,60%
290CGRA3GRAZZIOTIN26,13-0,11%-1,10%-0,11%-0,45%0,91%0,08%0,08%
291CGRA4GRAZZIOTIN26,290,11%-0,11%1,08%-0,54%-0,38%-0,94%-0,64%
292CHCM34CHARTER COMM20,624,94%0,61%8,68%-0,06%-3,95%2,30%-3,99%
293CHIP11INVESTO CHIP28,45-0,07%2,01%0,11%0,25%1,68%1,11%0,48%
294CHVX34CHEVRON90,84-0,70%-2,11%1,49%-1,15%-2,16%1,28%-2,83%
295CLIN11FII CLAVE IN93,770,13%0,53%0,31%-0,14%0,05%0,26%-0,57%
296CLOB11BTGP CLOB90,27-0,22%0,00%-0,13%0,09%-0,09%-0,35%-0,92%
297CLSC4CELESC156,890,99%4,68%-0,23%0,92%0,27%0,14%1,72%
298CMCS34COMCAST29,881,12%1,72%2,47%0,71%0,68%-0,04%-1,89%
299CMDB11BTG COMMODIT17,630,28%-1,29%0,51%-1,72%-0,33%0,84%1,01%
300CMIG3CEMIG18,560,00%0,43%-3,75%-2,34%-0,05%0,25%0,20%
301CMIG4CEMIG13,730,66%0,89%-0,88%-0,07%-0,73%-0,43%2,14%
302CMIN3CSNMINERACAO5,041,20%0,40%-1,00%-1,18%1,40%-0,40%-1,18%
303CNES11FII CENESP1,56-1,27%1,94%-1,27%-0,63%0,00%0,64%-2,48%
304COCA34COCA COLA62,37-0,70%0,48%0,19%-0,97%-1,18%-2,37%-0,84%
305COCE5COELCE34,500,88%-0,03%-0,12%1,93%1,42%-1,55%3,99%
306COGN3COGNA ON3,300,92%0,93%-1,52%0,30%4,79%-2,19%-3,03%
307COIN11ETF BV COIN47,98-0,19%1,78%0,17%1,22%0,58%-0,13%0,39%
308COLG34COLGATE59,90-2,16%3,17%-0,49%-0,98%0,70%-1,21%-2,75%
309COPH34COPHILLIPS48,19-0,19%-4,36%2,04%0,32%-3,35%-3,95%1,88%
310COPN11FIP COPN49,001,58%-0,90%2,38%-0,42%1,42%-0,86%1,04%
311CORN11BB ETF MILHO7,251,40%-0,42%-0,55%-3,60%0,81%0,41%-2,25%
312COTY34COTY INC5,94-2,14%1,85%4,01%1,06%-0,53%6,54%-0,56%
313COWC34COSTCO123,85-0,29%1,27%-0,04%0,82%-0,59%-1,70%-4,64%
314CPFE3CPFL ENERGIA55,420,75%-2,22%-0,39%0,80%2,58%1,51%1,80%
315CPLE3COPEL16,901,44%-0,83%-0,18%-0,59%1,20%0,42%0,73%
316CPLG11FII CPLG11,71-0,09%-0,68%0,00%0,00%0,00%-1,17%0,34%
317CPSH11FII CPSH10,65-0,65%0,00%-0,19%-0,56%0,93%-0,37%0,37%
318CPTI11FIC IE CAP89,550,19%0,82%0,00%-0,05%0,27%0,08%-0,14%
319CPTR11FIAGRO CPTR8,451,08%0,00%-0,83%0,24%-1,52%-0,58%0,23%
320CPTS11FII CAPI SEC8,020,25%0,38%-0,13%-0,25%-1,36%-0,12%0,87%
321CPUR11FII CPHBC UR10,33-0,67%0,00%0,68%0,00%0,10%-0,77%0,10%
322CRAA11FIAGRO CRAA101,780,07%0,16%0,33%-0,38%0,36%-0,27%-0,63%
323CRFF11FII CX RBRA276,28-1,05%2,16%-2,63%-1,70%2,39%-0,80%-0,19%
324CRPG5CRISTAL18,020,84%4,93%-2,01%-1,81%-2,75%0,55%-0,82%
325CRPT11CRIPTO20 EMP13,53-2,80%3,88%-0,07%2,13%-0,45%-1,12%2,62%
326CSAN3COSAN5,300,95%-1,69%-2,73%-0,18%-0,54%-0,90%1,82%
327CSED3CRUZEIRO EDU6,130,82%-1,78%0,49%3,36%-0,67%0,17%-0,50%
328CSMG3COPASA58,031,19%-0,09%-0,45%-0,09%1,53%-3,64%-2,25%
329CSNA3SID NACIONAL6,820,44%2,57%-0,30%0,00%1,84%1,56%-5,45%
330CSUD3CSU DIGITAL18,271,50%-0,55%1,12%1,13%-0,67%-2,09%0,28%
331CTAX3CONTAX0,720,00%-2,70%0,00%0,00%0,00%0,00%-2,63%
332CTGP34CITIGROUP110,501,13%1,62%-1,80%1,96%2,79%0,28%-1,70%
333CTXT11FII C TEXTIL5,21-0,38%0,00%5,02%-1,78%-5,06%-2,20%-2,33%
334CURY3CURY S/A34,57-1,54%2,63%-2,42%-3,65%0,55%0,89%-3,08%
335CVCB3CVC BRASIL2,130,00%8,67%-2,49%2,03%0,00%4,23%0,00%
336CXAG11FII CAIXA AG76,110,86%0,15%-0,48%-0,05%-0,24%-0,47%1,01%
337CXCE11FII CX CEDAE42,40-1,33%1,06%0,43%0,67%-0,78%0,86%-0,99%
338CXCI11FII CAIXA CI73,62-0,18%-0,14%-0,47%0,91%0,01%-0,24%-0,34%
339CXCO11FII CEF CORP75,981,80%-0,65%-0,03%1,69%0,61%0,00%1,31%
340CXRI11FII CX RBRAV65,35-0,15%0,61%0,08%-1,10%0,58%0,52%-1,34%
341CXSE3CAIXA SEGURI19,030,58%0,21%0,11%-4,55%-0,15%0,92%1,03%
342CYCR11FII CYRELA9,050,00%0,00%0,00%-0,22%0,11%0,11%0,33%
343CYRE3CYRELA REALT27,770,18%1,72%-1,27%-1,43%0,00%0,68%-0,89%
344CYRE4CYRELA REALT25,300,00%1,98%-0,52%-2,20%1,35%-0,94%-0,12%
345D1DG34DATADOG INC63,50-10,91%15,70%3,08%8,85%0,00%4,89%-5,03%
346D1EL34DELL TECHNOL1.021,944,96%0,76%8,33%-3,61%-1,35%4,46%-2,54%
347D1EX34DEXCOM INC6,430,94%3,92%-0,16%-2,23%0,64%-2,19%-4,20%
348D1OW34DOW INC46,002,36%-9,03%1,60%0,35%-2,91%2,02%1,68%
349D1VN34DEVON ENERGY222,495,49%-7,19%0,20%0,20%-3,78%-2,97%-0,10%
350D2AS34DOORDASH INC63,222,85%2,64%0,32%10,07%3,02%3,66%-2,98%
351D2TC34DYNATRACE IN21,96-1,17%0,45%-0,14%6,90%-2,08%3,73%-5,73%
352DAMA11FII DAMA6,990,00%0,58%0,14%0,43%-0,43%0,29%-0,43%
353DASA3DASA3,27-1,21%3,12%-1,23%-2,11%1,53%1,55%1,26%
354DAYM11FII DAYC REM4,201,69%-2,82%2,41%-1,89%0,71%-0,94%0,95%
355DBAG34DEUTSCHE AK166,26-0,66%1,91%-2,23%-0,21%3,54%0,04%-1,11%
356DCRA11FIAGRO DEVAN7,270,14%0,00%-0,41%0,55%-0,55%-0,14%0,00%
357DEEC34DEERE CO98,420,06%1,28%1,53%-3,88%-0,91%-0,82%-1,58%
358DEFI11DEFI HASH12,75-6,59%2,79%4,16%1,59%1,05%-1,58%-1,25%
359DEOP34DIAGEO PL22,75-0,13%1,52%-2,01%2,05%1,91%1,76%-1,77%
360DESK3DESKTOP18,35-0,27%-0,38%-0,65%0,16%0,43%0,05%1,76%
361DEVA11FII DEVANT23,490,09%-0,17%0,04%0,43%0,21%-0,09%-0,26%
362DEXP3DEXXOS PAR7,460,81%0,95%-0,81%-0,81%1,78%-1,48%-0,27%
363DEXP4DEXXOS PAR7,460,27%-1,20%0,00%-0,26%3,71%-1,36%1,10%
364DHER34DANAHER CORP34,60-0,37%0,32%-2,42%0,80%1,00%2,29%-2,66%
365DIRR3DIRECIONAL14,90-0,07%4,48%-0,70%-2,31%3,08%-0,42%0,77%
366DISB34WALT DISNEY35,471,34%1,77%1,54%-0,38%0,83%0,99%-1,33%
367DIVD11IT NOW DIVD69,560,38%-0,59%-0,16%-0,99%0,13%0,56%0,99%
368DIVO11IT NOW IDIV139,980,26%-0,41%-0,16%-1,00%0,13%0,66%0,89%
369DIVS11SPARTA DIVS107,000,94%-0,02%0,73%-2,37%-0,12%-0,03%0,91%
370DMVF3D1000VFARMA6,92-2,54%2,60%-2,54%-2,34%7,07%2,11%-2,35%
371DOHL4DOHLER3,690,82%-1,08%0,00%-0,27%0,00%-3,89%6,34%
372DOLA11BB ETF DOLAR9,760,00%-0,41%-0,51%0,00%1,23%-0,41%-1,11%
373DOLB11BTG SP DOLAR92,25-0,19%-0,18%0,10%-0,02%-0,06%-0,28%-0,98%
374DOLL39BKR DOLL ETF50,13-0,32%-0,12%0,00%0,20%-0,08%-0,32%-1,04%
375DOLX11TREND DOLAR45,56-0,24%-0,11%0,04%0,02%-0,11%-0,22%-1,06%
376DOTZ3DOTZ SA3,85-0,77%-1,02%-0,51%1,03%-0,76%3,15%0,53%
377DPRO11FII DEVA PRO6,113,56%-1,01%1,02%-3,12%-0,16%0,00%3,39%
378DTCR39GX DATAINFRA69,830,06%1,81%1,45%-0,34%2,25%0,50%-0,18%
379DUOL34DUOLINGO INC16,133,07%-2,80%6,27%4,48%-1,49%4,62%-3,10%
380DVER11BB ETF DVER14,250,35%-0,21%-1,11%-0,35%0,07%0,63%0,77%
381DVFF11FII DEVA FOF5,780,87%0,70%0,53%-1,05%1,24%-0,18%0,35%
382DXCO3DEXCO5,67-3,74%1,55%-2,19%4,96%1,07%2,95%2,07%
383E1CO34ECOPETROL SA33,840,00%-0,88%4,60%-3,20%-4,64%0,68%-0,79%
384E1QN34EQUINOR ASA89,472,25%-8,45%4,23%-5,26%-1,04%-0,09%0,82%
385E1TN34EATON CORP P144,620,00%3,19%-0,22%-2,16%0,03%-0,60%-0,47%
386E1WL34EDWARDS LIFE101,991,28%3,18%0,61%-0,19%-0,51%-0,01%-2,84%
387E2NP34ENPHASE ENER6,764,00%2,04%-0,93%0,78%2,08%1,13%-1,28%
388EALT4ACO ALTONA13,590,44%3,52%-2,24%-0,22%-2,05%1,33%-0,22%
389ECOO11ISHARES ECOO164,49-1,54%0,86%-0,44%-0,37%1,55%0,01%0,26%
390ECOR3ECORODOVIAS10,01-2,34%2,71%-2,16%-0,10%2,51%0,30%3,22%
391EDGA11FII GALERIA14,350,00%0,07%-1,10%0,62%2,13%-0,28%-0,42%
392EETH11BPTEVAETHE48,01-3,42%2,14%-0,41%0,68%4,32%-0,39%0,52%
393EGAF11FIAGRO ECO96,900,36%0,03%-0,04%-0,04%-0,16%0,10%-0,25%
394EGIE3ENGIE BRASIL37,42-0,24%-1,78%-0,57%1,21%1,91%3,27%4,64%
395EKTR4ELEKTRO38,101,46%-0,66%-0,74%0,08%-0,13%-1,80%0,26%
396ELAS11SAFRAETFELAS187,610,35%-0,06%-0,76%-1,06%0,63%0,11%0,90%
397ELCI34ESTEE LAUDER16,000,00%1,39%0,64%-0,63%4,50%-0,13%-2,45%
398EMAE4EMAE38,960,91%-0,90%-0,89%-2,48%-2,07%2,52%1,65%
399EMBJ3EMBRAER84,790,28%1,83%-3,21%-1,42%0,02%0,44%1,49%
400EMET11FII EMET9,352,52%0,00%-0,55%-0,86%-3,65%4,92%-6,35%
401ENDD11FIP END DEBT114,300,23%-0,14%0,09%0,12%1,39%-0,09%0,81%
402ENEV3ENEVA27,291,37%-0,81%-0,48%0,48%1,08%0,52%2,73%
403ENGI11ENERGISA57,470,21%-0,61%-0,77%0,00%0,61%0,78%1,54%
404ENGI3ENERGISA13,805,50%-1,06%1,07%1,00%-0,84%0,08%1,08%
405ENGI4ENERGISA10,96-0,54%-1,43%-0,36%0,54%0,36%0,45%1,75%
406ENJU3ENJOEI1,173,54%5,61%-5,31%0,89%2,75%0,00%-0,91%
407EPAR3EMBPAR S/A2,72-0,37%-3,53%-0,70%-3,06%0,34%1,03%-1,69%
408EQIR11FII EQI RECE8,840,11%0,46%0,69%0,00%0,46%0,46%-0,35%
409EQIX34EQUINIX INC68,691,09%1,87%1,69%-0,46%0,38%2,48%-2,33%
410EQPA3EQTL PARA7,350,00%1,38%-0,68%1,39%2,42%0,00%0,57%
411EQTL3EQUATORIAL45,06-0,29%-0,15%-0,20%0,69%0,87%-0,27%2,21%
412ESGB11ETF ESG BTG133,100,35%0,56%-1,32%-0,42%0,73%0,32%0,20%
413ESPA3ESPACOLASER1,160,00%0,00%-4,92%-0,81%0,00%2,50%0,00%
414ETER3ETERNIT4,02-1,47%0,25%-1,21%-0,48%-1,90%1,44%1,46%
415ETHA39BKR ETHEREUM29,32-3,87%4,31%-1,98%0,27%5,27%-0,70%0,81%
416ETHE11ETHER HASH33,63-4,38%2,99%-0,58%2,54%2,82%-0,79%1,20%
417ETHY11ETF BV ETHY67,00-3,46%3,41%-0,72%2,15%1,85%-0,17%0,65%
418EUCA4EUCATEX21,35-1,43%3,64%-0,95%-2,68%-0,91%2,53%2,40%
419EVEB31EVE BRASIL15,003,02%6,36%-1,72%-2,31%5,01%-0,88%1,41%
420EVEN3EVEN6,740,45%-3,03%-0,57%-2,52%-1,65%0,97%-0,42%
421EVTC31EVERTEC INC153,550,36%0,79%1,27%2,97%3,16%1,53%-2,63%
422EWBZ11ISHARES EQWE144,250,15%0,23%-1,25%-0,38%0,84%0,26%0,35%
423EXES11FII EXES9,580,52%-0,73%0,00%0,84%0,21%0,00%0,85%
424EXXO34EXXON MOBIL90,740,02%-4,03%0,08%1,80%-3,05%0,63%-3,31%
425EZTC3EZTEC16,181,00%3,82%-2,16%-0,69%2,25%3,46%-0,27%
426F1MC34FMC CORP42,33-1,56%-0,12%-1,03%0,39%-3,97%3,61%0,00%
427F1SL34FASTLY INC12,643,35%-1,69%7,71%11,59%-13,39%4,37%-22,11%
428F1TN34FORTINET INC204,41-0,48%0,00%2,74%2,39%-0,78%1,97%-5,65%
429F2NV34FRANCONEVADA7,12-2,06%1,39%0,14%-1,10%-0,69%0,69%-2,03%
430FAED11FII ANH EDUC160,010,04%1,20%-1,22%-1,16%0,55%0,53%1,15%
431FATN11FII ATHENA I86,78-0,23%0,59%-0,15%0,08%0,03%-0,28%0,03%
432FCFL11FII CAMPUSFL124,49-0,15%0,61%0,11%-1,37%1,42%-0,83%-2,11%
433FCXO34FREEPORT116,320,03%2,13%-0,42%0,74%-4,13%3,95%1,12%
434FDMO34FORD MOTORS63,75-0,86%1,47%-0,46%2,28%2,71%-0,43%-1,44%
435FESA4FERBASA8,190,24%1,36%-1,23%-2,63%-0,71%0,48%-0,36%
436FGAA11FIAGRO FGA9,280,22%0,33%-0,22%0,65%0,11%0,00%0,00%
437FHER3FER HERINGER4,24-0,24%1,92%-0,95%-2,55%-0,69%1,87%0,95%
438FICT3FICTORALIMEN0,372,78%-10,00%0,00%0,00%-2,44%2,50%-2,44%
439FIGS11FII GEN SHOP51,450,31%1,26%-0,49%0,20%0,40%-0,10%0,30%
440FIIB11FII INDL BR461,69-0,19%0,33%0,06%0,16%-0,42%0,51%-0,09%
441FIIP11FII RB CAP I141,58-0,98%1,71%-1,73%-0,61%0,00%2,45%-2,95%
442FIND11IT NOW IFNC201,19-0,49%-0,18%-0,10%0,20%0,92%0,10%0,44%
443FIQE3UNIFIQUE7,130,14%-0,84%1,13%0,71%-4,08%-1,34%-3,12%
444FIVN11FII VIDANOVA2,140,00%-0,93%-3,57%4,67%-3,17%-5,96%5,38%
445FIXX11ETF FIXX91,06-0,03%-0,34%0,47%-0,37%-0,14%-0,21%-1,05%
446FLCR11FII FL RECEB94,25-0,06%-0,20%0,04%0,33%-0,23%0,15%-0,36%
447FLMA11FII S F LIMA153,990,18%0,46%-0,33%-0,65%-1,59%0,30%-1,64%
448FLRP11FII FLORIPA20,94-0,29%0,00%-2,10%2,63%-3,20%0,61%1,23%
449FLRY3FLEURY16,680,18%-2,57%0,23%-3,56%2,43%2,01%0,83%
450FMOF11FII MEMORIAL33,80-0,50%1,43%0,90%-0,03%0,51%-2,85%0,00%
451FNAM11FINAM0,385,56%0,00%-2,70%0,00%0,00%0,00%0,00%
452FNOR11FINOR0,704,48%0,00%-1,47%-1,45%0,00%11,29%-1,59%
453FOMO11FOMO HASH20,03-2,39%1,53%1,05%2,67%0,67%-2,42%0,66%
454FRAS3FRAS-LE22,150,64%-0,18%-1,30%-0,18%1,04%1,33%-1,13%
455FSRF11FISET FL REF0,080,00%0,00%-11,11%0,00%12,50%-11,11%0,00%
456FTCA11FI AGRO FYTO9,29-1,06%-1,57%-0,31%0,74%1,17%-0,95%0,85%
457FVPQ11FII V PARQUE73,002,82%2,45%-2,08%0,87%-2,56%-1,37%5,80%
458FYTO11FII FYTO8,700,46%-0,46%-0,34%1,04%0,93%1,06%0,47%
459G1FI34GOLD FIELDS121,00-3,05%6,01%-1,07%-4,46%1,75%-0,77%-0,48%
460G1LW34CORNING INC820,000,30%0,07%-2,59%-2,75%-1,67%2,02%-0,54%
461G2DI33G2D INVEST1,39-2,11%1,43%-2,10%2,14%1,45%2,99%0,75%
462G2EV34GE VERNOVA247,50-1,36%2,81%-1,28%0,41%-1,12%0,30%0,10%
463GAME11FII GUARD MU8,89-1,11%1,24%-0,34%-0,56%-0,78%-0,11%0,22%
464GARE11FII GUARDIAN8,440,84%0,12%-0,36%0,24%0,12%0,24%0,48%
465GBTC11GBTC BV HASH29,19-2,37%2,33%0,07%-0,51%2,26%-0,62%-0,45%
466GCRA11FIAGRO GLPG54,13-0,13%0,26%-0,28%0,02%-1,40%0,75%-0,26%
467GCRI11FII GLPG CRI67,80-0,28%1,93%-0,36%-1,65%0,10%0,00%1,21%
468GDIV11ETF BV GDIV95,06-0,55%1,26%-0,31%-0,54%0,78%-0,15%-0,82%
469GDXB39VE GOLD ETF165,06-2,57%0,19%-0,35%1,62%0,96%-0,01%-4,43%
470GENB11ETF BTG GENB16,57-1,43%1,51%0,30%2,29%1,89%2,13%-1,21%
471GEOO34GEAEROSPACE1.516,44-1,53%2,80%-3,97%-1,45%2,02%0,58%-3,03%
472GFSA3GAFISA1,500,00%-5,66%5,30%2,03%0,68%-0,68%-9,76%
473GGBR3GERDAU18,30-2,19%1,41%0,60%-0,11%1,72%-1,37%-1,29%
474GGBR4GERDAU21,44-0,46%0,05%-1,24%0,93%2,27%-0,80%-0,19%
475GGPS3GPS16,51-1,78%3,45%-1,69%-1,43%3,07%0,62%-2,65%
476GGRC11FII GGRCOVEP10,260,79%0,00%0,39%0,00%-0,29%-0,10%0,20%
477GLDI11IT NOW GOLD61,61-3,16%3,80%0,02%-0,81%2,08%-0,43%-0,25%
478GLDX11INVESTO GLDX112,04-0,85%0,89%-0,04%-1,08%2,15%-0,64%-1,23%
479GLOG11FII PLURAL L72,850,01%-0,83%-0,04%-0,30%0,78%-0,50%0,00%
480GMAT3GRUPO MATEUS4,661,08%0,22%-4,96%0,41%2,34%3,06%-2,14%
481GMCO34GENERAL MOT99,90-0,56%3,49%-0,85%-1,98%4,04%0,62%-1,13%
482GOAT11IT NOW SP+RF54,80-1,40%0,22%-0,27%1,00%-0,11%-0,04%0,47%
483GOAU3GERDAU MET9,07-0,33%0,44%-0,88%0,66%1,57%-1,65%3,30%
484GOAU4GERDAU MET9,45-0,53%1,50%-1,58%-0,21%2,47%-2,21%-0,31%
485GOGL34ALPHABET139,95-1,44%1,78%-0,44%1,46%3,36%0,90%-1,55%
486GOGL35ALPHABET139,18-0,94%1,70%-0,69%1,69%3,26%0,42%-1,63%
487GOLB11BTGP GOLB118,65-0,64%1,26%-0,14%-1,06%2,31%-0,38%-0,24%
488GOLD11TREND OURO24,90-1,15%1,08%-0,08%-1,03%2,27%-0,81%-1,23%
489GOLX11TREND OURO H55,98-0,62%1,35%-0,25%-0,92%2,18%-0,18%-0,43%
490GOVE11IT NOW IGCT85,410,12%-0,37%-0,38%-0,59%0,43%0,44%1,10%
491GPRK34GEOPARK LTD44,16-1,43%-4,48%0,97%-6,82%0,40%4,66%14,92%
492GPRO34GOPRO6,31-0,47%3,59%6,99%33,02%-10,42%21,52%2,60%
493GPUS11INVESTOGPS&P106,66-0,48%1,11%0,23%0,81%0,98%0,77%-1,04%
494GRND3GRENDENE4,801,05%0,85%-1,46%-1,44%-1,02%1,66%-0,21%
495GROP31POTASSIO BR15,50-2,02%-1,68%-0,37%0,37%2,09%-2,84%-6,73%
496GRUL11FII GRUL8,990,56%-0,67%1,69%-0,11%-4,73%3,22%2,04%
497GRWA11FIAGRO GRWA7,62-2,06%2,64%-4,53%0,89%-1,01%-0,38%0,00%
498GSFI11FII GENERAL11,250,36%0,09%-0,36%0,36%0,09%0,63%1,09%
499GSGI34GOLDMANSACHS155,501,77%2,38%0,29%-4,05%4,30%-1,23%-1,61%
500GTWR11FII G TOWERS85,15-0,11%0,37%0,83%0,43%0,53%-0,65%0,05%
501GXUS11GLPG GLBEXUS105,31-0,60%1,24%-0,08%-0,31%1,23%0,41%-0,79%
502GZIT11FII GAZIT44,42-0,54%0,16%0,43%0,86%0,20%-0,14%0,02%
503H1SB34HSBC HOLDING113,99-0,84%1,66%-0,40%-0,38%0,19%0,68%-2,86%
504HABT11FII HABIT II77,570,05%0,03%0,34%0,57%0,85%0,05%0,22%
505HAGA3HAGA S/A3,091,64%8,57%1,45%0,36%-6,46%10,94%3,11%
506HAGA4HAGA S/A1,57-1,88%-1,23%-0,61%0,00%0,00%1,88%3,90%
507HAPV3HAPVIDA12,381,23%-0,97%-2,37%-3,07%-0,15%-1,36%13,05%
508HASH11HASHDEX NCI49,99-1,88%2,43%0,55%1,23%0,99%0,29%-0,04%
509HBOR3HELBOR2,464,24%0,43%-5,24%-0,80%0,81%0,81%-1,60%
510HBRE3HBR REALTY3,380,30%3,06%0,00%-2,97%0,90%4,05%3,55%
511HBSA3HIDROVIAS3,67-2,91%-1,82%-3,02%-1,00%-1,23%1,50%0,25%
512HCRI11FII CRIANCA283,002,86%-2,86%-0,28%-0,66%-2,20%0,81%-0,93%
513HCTR11FII HECTARE19,99-0,05%0,10%-0,10%-0,05%-0,69%1,26%0,51%
514HERT11ETF HEQREITS22,390,77%-0,09%0,41%-0,27%0,05%-0,13%0,41%
515HFOF11FII HTOPFOF36,830,00%0,15%0,44%-0,15%-0,15%0,00%0,29%
516HGBL11FII HGBL9,10-0,98%0,11%0,00%-0,43%-0,32%0,54%0,22%
517HGBS11FII HEDGEBS21,020,14%0,05%-0,05%0,19%0,29%0,10%0,53%
518HGCR11FII HGCR PAX97,731,02%0,56%0,02%-0,70%-0,30%-0,21%0,20%
519HGIC11FII HGI CRI62,80-1,20%-0,66%-0,02%5,14%0,43%-1,94%-1,29%
520HGLG11FII HGLG PAX157,900,23%0,34%-0,17%-0,01%0,13%-0,27%0,52%
521HGPO11FII HGPO PAX153,800,52%-0,12%0,07%0,01%-0,16%-0,07%0,18%
522HGRE11FII HGRE PAX126,680,07%0,60%1,32%0,22%-0,85%0,34%-0,06%
523HGRU11FII HGRU PAX132,901,54%0,82%0,48%-0,15%0,19%0,10%0,41%
524HIGH11NUIBOVHIGHBT100,780,11%0,97%-1,98%-0,31%0,82%0,86%-0,18%
525HLOG11FII HEDGELOG9,23-0,32%0,87%0,00%-0,11%0,00%0,00%0,00%
526HODL11INVESTO HODL63,89-1,77%2,83%0,22%0,94%1,25%-0,55%0,88%
527HOFC11FII HOFFICEI32,17-0,56%-1,31%-0,70%-0,48%0,58%1,48%0,40%
528HOME34HOME DEPOT62,000,08%3,32%-0,55%-0,89%0,60%0,50%-2,48%
529HOND34HONDA MO125,700,43%3,06%0,78%-0,48%0,30%0,00%-2,25%
530HPQB34HP COMPANY97,99-0,81%0,28%2,60%1,12%0,11%4,23%-2,77%
531HREC11FII HEDGEREC8,390,84%-1,19%1,08%-2,23%2,65%-1,66%1,08%
532HSAF11FII HSI CRI80,350,31%0,02%-0,21%0,31%-1,17%1,34%0,97%
533HSLG11FII HSI LOG92,14-0,35%0,25%-0,15%0,29%0,07%0,00%0,59%
534HSML11FII HSI MALL95,900,32%0,39%-0,25%0,38%0,09%-0,49%0,58%
535HSRE11FII HSIRENDA84,361,64%-3,45%-2,28%-0,24%-1,35%-1,22%-1,09%
536HTEK11IT NOW HCARE54,950,05%1,48%-1,26%0,16%0,61%2,03%-2,67%
537HTMX11FII HOTEL MX137,410,41%-0,62%-0,17%0,83%-0,15%-0,05%-0,20%
538HUCG11FII UNIMED C91,97-0,03%0,00%1,37%0,06%5,46%-1,14%-1,14%
539HYPE3HYPERA23,490,17%1,82%-1,87%-0,47%0,90%-0,09%-1,72%
540I1SR34INTUITIVE SU115,66-1,04%2,06%-2,15%0,11%2,09%1,43%-2,37%
541IAAG11FIAGRO IAAG8,690,12%0,12%1,05%0,94%-0,47%1,18%-0,47%
542IAGR11FIAGRO SFI4,300,00%0,23%1,42%-1,63%0,23%0,23%-0,70%
543IBBP11FII IBBP7,90-1,50%-0,99%0,87%-0,86%0,50%-2,89%0,48%
544IBCR11FII BREI52,64-0,68%0,00%2,67%0,49%-1,31%0,29%-0,06%
545IBIT39BKR BITCOIN71,83-1,48%2,34%-0,07%1,99%0,89%0,13%0,09%
546IBMB34IBM1.267,460,29%1,20%1,93%2,70%0,73%2,28%-3,43%
547IBOB11PACTUAL IBOV161,010,32%-0,58%-0,51%-0,58%0,38%0,33%1,08%
548IBOV11IBOVESPA196.137,000,05%-0,32%-0,43%-0,60%0,46%0,57%0,78%
549ICRI11FII CI IPCA99,36-0,18%0,42%-0,44%0,44%0,00%-0,71%0,77%
550IFCM1INFRACOMM0,160,00%0,00%-5,88%-5,56%-25,00%-14,29%0,00%
551IFCM3INFRACOMM0,941,08%0,00%1,09%1,10%0,00%0,00%1,11%
552IFRA11FI ITAUINFRA99,44-0,14%0,72%-2,03%-1,25%2,08%-1,35%1,49%
553IFRI11FI ITAU IFRI102,190,11%-0,41%0,02%0,34%-0,59%-0,25%-0,20%
554IGTI11IGUATEMI S.A30,06-1,05%1,88%-1,39%2,51%0,72%0,38%-0,95%
555IGTI3IGUATEMI S.A3,46-0,86%1,45%-0,29%1,47%0,29%0,30%0,30%
556IGTI4IGUATEMI S.A13,35-1,04%2,27%0,61%-0,38%1,94%-0,77%0,46%
557INBR32INTER CO40,95-2,64%0,02%1,15%-0,41%0,22%1,59%-3,37%
558INEP3INEPAR1,85-2,12%7,39%0,57%-0,57%-3,30%-6,67%-11,36%
559INEP4INEPAR1,71-5,00%5,26%0,00%-2,29%-2,78%-5,26%-4,04%
560INLG11FII INTER LG73,28-0,87%0,72%-0,50%1,65%0,28%-0,14%-0,74%
561INRD11FII INTER RD78,891,53%0,26%0,00%0,00%-0,49%-0,15%-0,98%
562INTB3INTELBRAS14,700,20%1,95%0,28%-0,35%1,19%2,01%-1,55%
563INTU34INTUIT INC45,44-4,20%7,82%-0,74%6,54%-0,86%2,34%-3,76%
564IRBR3IRBBRASIL RE58,300,50%0,55%-1,94%2,30%2,24%-0,02%-1,71%
565IRIF11INFRA IRIF9,451,61%0,00%-1,06%0,32%1,74%0,11%0,00%
566IRIM11FII IRIM66,100,12%0,20%-0,06%0,24%0,58%-0,50%-0,57%
567ISAE3ISA ENERGIA34,400,06%0,23%-2,64%2,12%-1,57%1,15%-0,60%
568ISAE4ISA ENERGIA30,83-0,64%-0,99%-1,35%0,76%1,51%1,01%0,33%
569ISEN11ISENTO MAR29112,23-0,10%-0,14%-0,09%0,36%0,04%0,01%0,12%
570ISET11ISENTO SET28111,84-1,77%0,32%1,62%0,06%-0,26%0,13%0,14%
571ISNN11ISENTO JUL281.055,450,08%0,05%0,02%0,05%0,06%0,07%0,03%
572ISNT11ISENTO MAR281.093,700,05%0,10%0,05%0,00%0,10%0,05%0,00%
573ISTT11ISENTO SET291.091,930,05%0,43%-0,32%0,42%0,05%-0,32%0,05%
574ISUS11IT NOW ISE49,20-0,08%0,31%-1,43%-0,34%0,93%0,14%0,69%
575ITIP11FII INTER IP66,790,50%0,68%-0,14%1,69%3,01%-0,24%0,43%
576ITIT11FII INTER IT75,43-0,75%1,33%0,12%-0,57%0,24%-0,08%1,07%
577ITLC34INTEL54,98-2,98%-0,35%5,61%1,70%-2,31%4,01%-0,52%
578ITRI11FII ITRI87,020,09%-0,41%0,47%0,16%-0,78%-1,74%2,18%
579ITSA3ITAUSA14,55-0,75%0,00%-1,41%0,88%0,68%-0,27%1,10%
580ITSA4ITAUSA14,74-0,47%0,00%-1,27%1,15%0,82%-0,68%0,47%
581ITUB3ITAUUNIBANCO46,33-1,07%-0,06%0,24%0,80%1,05%-0,07%0,17%
582ITUB4ITAUUNIBANCO46,37-0,92%-0,38%-0,13%1,10%1,53%-0,52%0,70%
583IVVB11ISHARE SP500398,10-0,35%0,92%0,23%0,93%0,94%0,77%-1,00%
584IWMI11ETF BV IWMI78,960,18%1,09%0,22%0,13%0,87%0,75%-1,34%
585J2BL34JABIL INC204,201,85%3,16%3,26%-1,42%0,14%1,57%0,58%
586JALL3JALLESMACHAD3,191,59%-5,42%-0,60%-4,84%-1,68%-1,65%0,83%
587JBSS32JBS N.V.87,02-0,84%-1,08%0,59%-2,33%2,72%-4,62%-0,53%
588JCCJ11FII JHSF CJ159,500,57%-0,56%-0,92%2,33%-0,01%0,14%0,72%
589JDCO34JD COM26,11-0,65%-0,68%1,38%1,01%7,44%-0,29%0,42%
590JEPI39JPM JEPI48,00-0,27%0,27%-0,10%-0,48%0,19%0,19%-1,80%
591JFEN3JOAO FORTES0,74-1,33%0,00%-1,32%-3,80%0,00%3,95%0,00%
592JFLL11FII JFL LIV64,38-0,92%-0,03%0,00%0,53%1,06%-0,74%0,42%
593JGPX11FIAGRO JGP68,700,03%0,16%0,16%0,32%0,07%-0,38%0,22%
594JHSF3JHSF PART14,102,03%4,22%0,84%0,69%3,49%0,64%-0,08%
595JMBI11INFRA JMBI91,750,98%0,32%0,20%0,96%-0,27%-0,24%0,14%
596JNJB34JOHNSON76,35-1,99%0,36%-3,14%0,30%1,08%-0,42%-2,65%
597JOGO11INVESTO JOGO118,920,21%0,92%1,13%1,98%1,13%0,91%-1,19%
598JPMC34JPMORGAN157,101,83%-0,25%0,93%-1,35%-0,47%0,34%-1,13%
599JPPA11FII JPPA CRI86,190,00%-0,01%-0,03%0,16%-0,01%0,00%0,75%
600JSAF11FII JS A FIN7,83-0,38%0,77%0,13%0,00%0,26%-0,26%0,52%
601JSCR11FII JSCR8,360,72%-0,36%0,60%0,36%-0,24%-0,36%-1,07%
602JSLG3JSL8,051,64%3,80%-9,70%0,48%2,31%-3,41%-0,70%
603JSRE11FII JS REAL67,180,18%0,25%1,64%-0,74%0,00%0,61%0,66%
604JURO11SPARTA INFRA102,75-0,24%0,27%0,65%0,13%-0,51%-0,04%0,12%
605K1LA34KLA CORP2.244,001,16%2,69%-0,20%-3,02%1,22%0,75%-0,15%
606K2CG34KINGSOFT CHL15,12-0,20%6,02%1,42%-0,07%4,21%9,20%-0,40%
607KCRE11FII KINEA CR9,260,33%-0,11%-0,11%-0,64%1,20%0,55%0,77%
608KDIF11KINEA INFRAF127,200,47%-0,43%0,59%0,40%-1,88%0,12%0,27%
609KDOL11FIAGRO KDOL86,95-0,03%1,13%0,39%0,20%-0,63%-0,52%-1,13%
610KEPL3KEPLER WEBER8,160,87%-0,37%-3,33%0,84%-0,24%1,21%0,36%
611KFOF11FII KINEAFOF84,800,96%-0,58%0,51%0,06%0,96%0,11%-0,94%
612KHCB34KRAFT HEINZ27,56-1,68%-0,11%2,37%-0,94%-1,14%-3,15%-2,03%
613KISU11FII KILIMA7,090,00%0,71%0,72%-0,14%-0,14%0,00%-0,57%
614KIVO11FII KIVO65,110,42%0,22%0,00%0,02%0,61%0,88%0,14%
615KLBN11KLABIN S/A18,76-0,11%-0,90%-1,10%-1,89%1,82%0,63%0,11%
616KLBN3KLABIN S/A3,770,27%-0,79%-1,04%-1,29%1,57%0,53%0,26%
617KLBN4KLABIN S/A3,76-1,05%0,00%-1,30%-1,03%1,04%0,79%-0,26%
618KMBB34KIMBERLY CL489,00-0,50%0,78%0,91%-0,41%0,60%-1,71%-2,04%
619KNCA11FIAGRO KINEA94,760,14%0,17%-0,04%0,01%0,11%-0,11%-0,11%
620KNCR11FII KINEA RI107,130,61%0,12%-0,05%0,14%0,00%0,25%0,27%
621KNDI11FI INFR KNDI104,46-0,11%0,55%-0,54%-0,01%-0,03%-0,36%0,36%
622KNHF11FII KINEA HF99,50-0,49%0,50%0,20%-0,11%0,42%-0,04%0,03%
623KNHY11FII KINEA HY100,950,26%0,75%-0,06%-0,25%0,16%0,02%0,18%
624KNIP11FII KINEA IP93,680,89%0,08%0,57%0,82%0,25%-0,40%0,48%
625KNOX11FIP IE KNOX103,980,06%1,39%0,94%-0,44%0,00%-0,49%0,00%
626KNRE11FII KII REAL0,340,00%3,03%-5,71%-5,41%8,82%0,00%3,03%
627KNRI11FII KINEA170,72-0,22%1,04%0,29%0,07%-0,39%-0,18%1,01%
628KNSC11FII KINEA SC9,18-0,33%0,55%-0,33%-0,33%0,99%-0,65%0,55%
629KNUQ11FII KINEA UN105,500,40%0,19%0,08%0,25%-0,21%-0,17%-0,17%
630KOPA11FIAGRO KOPA514,000,20%0,59%-10,21%-0,09%0,62%-0,53%1,43%
631KORE11FII KORE73,03-0,69%0,55%0,73%-1,41%0,07%-1,37%1,90%
632L1MN34LUMEN TECH43,130,98%-0,33%0,23%9,42%0,18%5,61%-3,35%
633L1RC34LAM RESEARCH29,81-1,36%2,03%-5,19%1,26%-1,25%-0,03%4,41%
634L1YG34LLOYDS BANKI27,78-2,25%1,68%-0,68%0,25%1,92%0,77%-4,24%
635L2PL34LPL FINCL HD88,761,64%-0,09%-5,25%3,00%0,92%1,37%-1,19%
636LAND3TERRASANTAPA8,640,47%2,26%-1,98%-1,94%-0,57%-0,11%-0,68%
637LASC11FII LEGATUS114,10-1,54%1,22%-0,01%-1,29%0,19%-0,19%0,19%
638LAVV3LAVVI15,09-1,63%2,27%-2,09%-0,58%0,78%1,06%1,27%
639LBRD34LIBERTY BROA23,803,12%2,08%5,65%2,10%-2,69%1,22%-3,45%
640LEVE3METAL LEVE37,010,95%1,24%-1,31%-1,64%0,48%0,24%-1,67%
641LIFE11FII LIFE8,710,11%0,35%0,12%0,12%-0,35%0,23%0,00%
642LIGT3LIGHT S/A5,300,38%-1,31%-1,83%-0,73%-1,08%-0,36%-0,89%
643LILY34LILLY153,97-0,47%2,65%-0,85%-1,27%-0,66%-0,90%-3,23%
644LJQQ3QUERO-QUERO2,18-0,46%3,79%-5,80%0,00%0,90%0,91%0,00%
645LMAI11LABINAFII37,500,00%1,35%0,03%-1,36%0,00%0,29%0,92%
646LOGG3LOG COM PROP27,53-0,94%0,65%-2,09%-1,67%0,53%-0,07%1,21%
647LOGN3LOG-IN31,801,37%-1,13%-0,38%-0,47%-0,16%0,16%-2,97%
648LPSB3LOPES BRASIL1,801,12%0,00%0,56%-2,21%2,84%-1,12%-3,26%
649LREN3LOJAS RENNER15,15-1,81%2,52%-3,53%-0,45%-0,89%0,57%-1,19%
650LSAG11FIAGRO LESTE80,390,50%0,60%-0,36%-0,30%0,68%0,00%-0,44%
651LUPA3LUPATECH0,830,00%0,00%-2,35%4,94%0,00%0,00%0,00%
652LVBI11FII LVBI VBI108,98-0,43%0,23%0,18%-0,21%0,67%-0,09%0,37%
653LVOL11NUIBOVLOWVOL151,620,17%-0,24%-0,82%-0,37%0,53%0,48%0,96%
654LWSA3LWSA4,15-0,95%2,20%-1,20%5,33%-0,51%4,49%0,00%
655M1CK34MCKESSON COR1.064,67-1,49%-0,39%0,79%-0,49%0,47%-1,16%-2,00%
656M1DB34MONGODB INC65,740,14%5,50%1,98%4,40%-0,43%4,56%-4,72%
657M1NS34MONSTER BEVE48,090,50%1,57%0,79%-1,27%1,22%-1,02%-2,21%
658M1RN34MODERNA INC13,401,44%-2,72%0,22%3,36%3,72%-0,08%-3,07%
659M1TA34META PLAT119,01-2,81%1,56%0,97%1,44%4,32%0,31%-1,09%
660M2PM34MP MATERIALS66,008,20%-3,17%5,00%4,88%0,56%2,17%2,18%
661M2PR34MONOLI POWER123,241,68%3,75%4,50%-1,43%0,49%-0,39%0,28%
662M2PT34MEDICAL P TR13,080,93%2,05%2,34%-0,48%2,13%-0,33%-0,41%
663M2RV34MARVELL TEC74,155,63%2,05%2,75%-0,89%0,69%0,63%7,41%
664M2ST34STRATEGY INC12,132,45%12,02%3,83%3,04%4,11%3,04%-1,07%
665MAGM11FII MAGM9,99-0,10%0,00%0,00%0,00%0,00%0,00%1,01%
666MANA11FII MANATI9,37-0,11%0,54%0,00%0,21%0,00%0,22%0,00%
667MATB11IT NOW IMAT64,40-0,54%0,92%-0,79%-0,60%1,29%0,67%-0,20%
668MATD3MATER DEI5,80-0,85%1,39%0,70%-2,55%1,91%1,05%-1,38%
669MAXR11FII MAX RET63,500,73%0,41%0,05%-1,13%0,02%-0,06%0,08%
670MBRF3MARFRIG19,57-0,20%-0,20%0,26%-10,38%4,14%5,90%3,01%
671MCCI11FII MAUA96,050,62%0,63%-0,06%0,11%-0,89%-0,14%0,08%
672MCDC34MCDONALDS76,04-2,40%1,23%1,52%0,93%-0,46%-0,57%-3,64%
673MCRE11FII MAUA RE9,59-0,10%0,00%-0,21%-0,82%0,31%-0,21%0,94%
674MDIA3M.DIASBRANCO23,58-0,46%1,89%-1,94%0,00%-1,04%-0,17%-0,99%
675MDNE3MOURA DUBEUX33,340,39%2,85%-1,10%-2,86%1,05%2,37%-0,46%
676MEAL3IMC S/A1,00-1,96%0,99%2,02%-1,00%3,09%0,00%0,00%
677MELI34MERCADOLIBRE77,100,13%1,14%-2,71%2,37%0,31%3,52%-2,76%
678MELK3MELNICK3,59-1,10%-0,27%0,55%0,84%1,13%1,14%-1,13%
679META11META HASH8,22-3,29%2,66%2,22%3,45%-2,49%-1,95%2,50%
680MFII11FII MERITO I70,000,65%0,55%0,54%1,24%-0,86%0,00%-0,22%
681MGEL4MANGELS INDL6,20-8,15%0,45%0,90%6,05%1,29%1,47%0,99%
682MGHT11FII MOGNO HT12,04-2,51%-0,16%-1,04%0,16%-2,42%1,03%1,36%
683MGLU3MAGAZ LUIZA9,350,65%0,43%-1,49%1,51%0,43%0,66%-0,87%
684MILL11DIGITAL LIFE80,620,50%2,06%0,00%2,20%1,40%2,95%-1,13%
685MILS3MILLS14,502,33%-0,77%-1,31%-0,69%0,48%0,97%0,77%
686MLAS3MULTILASER1,580,00%0,00%3,95%5,56%2,13%2,17%-2,13%
687MMMC343M189,00-2,39%3,13%-0,56%-0,81%0,44%1,09%-2,04%
688MNPR3MINUPAR4,203,19%-0,49%0,25%-8,31%5,45%0,72%0,72%
689MOSC34MOSAIC CO19,95-1,97%0,20%2,27%-0,50%-2,44%-0,20%-3,76%
690MOTV3MOTIVA SA17,45-0,91%1,91%-1,71%0,29%3,73%-0,29%1,50%
691MOVI3MOVIDA14,432,63%5,87%-1,12%0,37%4,04%1,50%-0,16%
692MRCK34MERCK72,75-1,80%-1,42%0,78%0,12%-0,67%-1,21%-2,59%
693MRVE3MRV7,67-0,26%1,05%-2,69%-1,14%-0,13%1,54%-1,39%
694MSBR34MORGAN STAN190,000,89%0,35%-2,01%4,72%1,40%1,41%-1,49%
695MSCD34MASTERCARD82,80-0,72%-1,87%1,09%0,10%2,45%2,05%-2,63%
696MSFT34MICROSOFT86,45-1,74%0,41%2,12%4,77%2,52%3,36%-2,03%
697MTRE3MITRE REALTY3,911,56%-0,26%-3,02%-0,50%1,27%-0,25%1,28%
698MULT3MULTIPLAN34,43-1,03%1,10%-0,58%0,84%1,69%0,72%-0,42%
699MUTC34MICRON TECHN370,00-1,99%-0,55%-0,15%-1,82%9,16%1,06%-1,96%
700MXRF11FII MAXI REN9,950,81%-0,10%0,20%0,10%0,61%0,00%0,62%
701MYPK3IOCHP-MAXION10,532,63%2,50%-2,82%1,18%1,80%-0,70%4,46%
702N1CL34NORWEGIAN CR100,30-4,02%3,83%-3,89%-0,65%6,23%-1,18%1,01%
703N1DA34NASDAQ INC217,58-1,66%-0,23%0,04%2,56%1,10%2,35%-2,31%
704N1EM34NEWMONT GOLD571,34-2,34%3,34%-0,03%-4,57%1,60%-3,25%0,31%
705N1OW34SERVICENOW9,71-1,92%2,59%2,66%6,94%-0,90%7,52%-8,64%
706N1VO34NOVO NORDISK24,90-1,11%-0,87%-0,27%3,12%4,66%1,07%-1,81%
707N2ET34CLOUDFLARE56,591,98%1,89%4,07%5,91%-2,81%9,33%-14,17%
708N2LY34ANNALY CAPTL112,40-0,61%0,60%-0,29%1,18%0,68%-0,01%-1,43%
709NASD11TREND NASDAQ18,43-0,54%1,15%0,44%1,45%1,64%0,91%-0,90%
710NATU3NATURA10,180,30%0,50%-1,46%-1,44%0,78%1,18%0,00%
711NAVT11FII NAVI TOT77,070,13%-0,39%-0,26%-1,06%0,53%0,33%-1,72%
712NBIT11NUBITCOINFUT30,12-1,92%2,81%0,78%0,47%1,44%-0,34%0,55%
713NBOV11NUIBOVBRMAIS132,64-0,24%-0,37%-0,57%-0,14%0,52%0,48%0,63%
714NCRI11FII NAVI CRI8,831,38%0,11%0,81%-1,03%-0,11%1,75%-2,28%
715NDIV11NU REND IBOV136,750,05%0,75%-0,43%-1,17%1,08%0,34%0,53%
716NEOE3NEOENERGIA33,630,00%0,12%0,09%0,03%0,00%0,09%0,06%
717NEWL11FII NEWPORT107,860,71%-0,10%-0,41%0,13%-0,16%1,30%-0,05%
718NEXG11FIAGRO NEXG131,700,00%1,35%-1,19%1,15%-1,29%0,08%0,63%
719NEXT34NEXTERA ENER115,070,78%0,57%0,39%-0,89%-0,75%-2,24%-1,98%
720NFLX34NETFLIX9,38-2,70%-2,53%-8,43%1,03%3,19%0,68%0,00%
721NGRD3NEOGRID32,810,49%-0,82%0,58%1,11%0,68%0,22%0,00%
722NIKE34NIKE23,200,87%0,17%0,35%3,76%2,70%1,27%-4,93%
723NOCG34NORTHROP GRU662,000,08%-1,53%-0,90%0,40%-1,06%0,59%-3,38%
724NOKI34NOKIA CORP52,602,24%0,68%2,20%-3,75%0,19%9,39%-1,46%
725NORD3NORDON MET2,00-2,44%6,22%-5,85%3,02%10,56%-14,29%-8,70%
726NSDV11NU IBOV DIV167,81-0,01%0,77%-0,53%-1,22%1,15%0,45%0,26%
727NSLU11FII LOURDES187,900,03%0,19%0,00%0,21%-0,47%0,27%0,00%
728NUCL11INVESTO NUCL89,250,19%0,32%0,11%2,53%1,66%1,29%-1,04%
729NUIF11NU INFRA FIC93,240,01%0,59%0,18%-0,79%0,92%-0,88%-0,02%
730NUTR3NUTRIPLANT2,393,02%4,98%-2,21%0,44%-0,44%1,80%-2,20%
731NVDC34NVIDIA CORP20,950,24%1,55%-0,48%1,08%3,91%0,10%1,39%
732O1KT34OKTA INC18,774,51%0,90%5,76%5,92%-2,46%2,45%-6,96%
733OBTC3ORANJEBTC7,593,97%-2,80%0,27%0,67%1,22%-0,14%2,65%
734ODPV3ODONTOPREV15,60-1,14%-0,13%-0,19%-0,81%0,25%2,84%1,78%
735OFSA3OUROFINO S/A31,10-0,29%1,60%-3,12%8,23%2,34%-1,31%0,03%
736OGIN11NIKOS INFRA7,82-0,38%0,51%0,00%-1,64%-0,13%0,25%-1,73%
737OIAG11FIAGRO INNOV9,04-0,66%0,22%-0,55%0,55%-0,33%0,00%0,33%
738OIBR3OI0,166,67%-6,25%0,00%6,67%-6,25%0,00%0,00%
739OIBR4OI1,331,53%-0,76%4,76%0,80%0,00%-6,72%-0,74%
740ONCO3ONCOCLINICAS1,728,86%15,33%-1,44%7,75%4,88%-0,81%-8,15%
741ONDA11FII ONDA ME8,80-1,12%0,68%-2,32%-0,55%1,22%-3,33%1,97%
742OPCT3OCEANPACT10,352,37%-0,88%-0,29%-3,49%-0,66%-0,37%0,75%
743ORCL34ORACLE146,800,03%-1,70%5,36%4,67%4,31%12,27%-0,56%
744ORLY34OREILLY AUT1,49-1,32%1,34%-1,97%1,33%-1,32%0,66%-2,58%
745ORVR3ORIZON83,340,65%-0,02%-1,28%0,64%1,60%0,55%3,75%
746OUJP11FII OURI JPP88,251,32%0,82%-0,91%0,91%0,70%0,40%-1,07%
747OURO11B INDEX OURO106,04-0,58%1,20%-0,13%-0,99%2,17%-0,32%-0,17%
748OXYP34OCCIDENT PTR45,041,03%-5,95%2,22%-2,36%-1,60%-0,21%-1,83%
749P1DD34PDD HOLDING51,76-2,43%2,51%3,07%-1,66%1,61%1,49%-2,00%
750P1LD34PROLOGIS INC60,990,84%1,92%2,22%1,17%0,76%0,26%-2,81%
751P1RG34PERRIGO CO P59,561,92%1,67%1,05%0,32%0,62%2,55%0,75%
752P2AN34PALOALTO NET13,87-1,63%5,38%-0,74%0,97%-1,04%5,72%-7,94%
753P2AT34UIPATH INC6,571,70%-3,15%1,06%6,45%-1,59%7,88%-7,30%
754P2LT34PALANTIRTECH242,65-0,10%2,44%0,08%4,88%3,06%2,55%-3,19%
755PAGS34PAGSEGURO11,12-0,63%-3,28%2,75%3,97%0,93%1,04%-1,76%
756PATA11FII PATA10,000,00%0,00%0,00%0,20%0,00%0,10%5,50%
757PATC11FII PATC VBI38,50-1,28%-1,04%-0,05%2,55%-0,10%1,29%-1,50%
758PATL11FII PATL VBI66,82-0,12%0,07%-0,09%-0,10%0,09%-0,01%0,19%
759PCAR3P.ACUCAR-CBD2,5910,21%0,00%1,73%-7,23%0,40%13,24%4,78%
760PCIP11FII PCIP PAX85,890,98%0,64%0,25%-0,31%0,62%0,84%-0,69%
761PDGR3PDG REALT1,55-3,12%-3,03%2,48%-3,01%-0,60%1,21%-5,17%
762PDTC3PADTEC1,48-0,67%0,00%-0,67%-3,85%0,00%-0,64%2,61%
763PEPB34PEPSICO INC51,99-0,59%-1,99%3,63%-1,13%0,42%-1,03%-1,73%
764PETR3PETROBRAS51,741,83%-5,31%4,19%-1,94%-4,44%1,78%2,49%
765PETR4PETROBRAS47,021,73%-4,86%3,60%-2,07%-3,82%1,53%2,36%
766PEVC11INVESTO PEVC158,340,27%1,50%-1,43%3,42%3,99%4,44%-2,56%
767PFIN11FIP PERFIN85,41-0,97%-2,12%1,29%-0,46%-0,01%-0,73%-0,19%
768PFIZ34PFIZER34,340,29%1,00%-0,29%0,44%-0,44%1,19%-2,83%
769PFRM3PROFARMA8,081,38%-1,12%-0,12%-3,12%0,97%-1,67%-0,71%
770PGCO34PG51,18-1,77%2,10%-0,33%-0,39%0,51%-1,39%-2,59%
771PGMN3PAGUE MENOS5,791,22%0,88%-3,74%0,34%0,00%0,17%0,34%
772PHMO34PHILIP MORRI390,59-0,94%0,97%-0,63%-1,49%-1,36%0,90%-2,49%
773PIBB11IT NOW PIBB350,090,11%-0,60%-0,44%-0,45%0,30%0,30%1,30%
774PICE11FIP PATR INF35,00-0,91%0,77%3,09%-2,83%9,96%2,51%-2,54%
775PINE3PINE15,36-0,84%-0,06%4,17%-0,67%0,00%3,31%0,69%
776PINE4PINE15,800,13%0,06%3,27%-0,52%2,40%1,83%0,07%
777PIPE11ETF BV PIPE94,83-0,73%-0,60%0,48%-0,05%-1,34%-1,04%-1,48%
778PKIN11B INDEX PKIN122,001,67%-0,33%0,21%-0,54%2,82%0,56%0,33%
779PLAG11FII PLAG65,400,15%0,85%0,12%0,19%-2,90%0,12%0,00%
780PLAS3PLASCAR PART2,953,15%0,35%-1,38%-2,36%0,68%-2,00%1,35%
781PLCA11FIAGRO PLUR79,53-0,40%1,17%-1,21%0,88%-0,56%-0,35%0,54%
782PLPL3PLANOEPLANO13,271,53%1,95%-4,33%-2,90%-1,57%0,79%0,58%
783PLRI11FII POLO I7,500,00%6,84%-0,28%0,43%0,14%-6,67%7,30%
784PMAM3PARANAPANEMA0,550,00%-1,79%-15,15%3,12%14,29%-5,08%13,46%
785PMIS11FII PMIS8,07-0,12%0,25%0,12%0,37%-0,87%-1,22%1,74%
786PMLL11FII PMLL PAX110,070,29%0,83%-0,58%0,49%0,05%0,10%0,30%
787PNVL3DIMED14,590,27%-0,41%-1,75%-0,73%0,88%-0,47%-1,52%
788POMO3MARCOPOLO6,732,12%1,38%1,25%-2,13%3,47%0,96%2,28%
789POMO4MARCOPOLO7,101,28%2,19%0,15%-1,30%3,74%-1,04%2,11%
790PORD11FII POLO CRI8,42-0,71%-0,24%1,07%-0,12%0,36%-0,36%0,12%
791POSI3POSITIVO TEC4,680,65%1,97%1,11%-1,96%-0,86%0,22%1,31%
792PPEI11FIP PRISMA85,44-0,52%1,38%1,41%-0,54%1,93%0,07%-0,10%
793PPLA11PPLA0,57-1,72%-3,33%1,69%7,27%0,00%1,85%10,20%
794PQAG11FII PARQ ANH53,960,37%-0,59%0,24%1,24%0,49%1,01%1,00%
795PQDP11FII D PEDRO2.586,000,82%0,00%0,20%1,07%-0,63%0,20%-0,04%
796PRIO3PETRORIO61,63-0,05%-4,03%1,68%-2,90%-2,57%-1,26%3,36%
797PRNR3PRINER21,050,62%-0,71%-2,27%0,84%2,49%1,96%0,54%
798PRSV11FII P VARGAS31,22-7,72%12,65%-2,15%0,00%2,13%-11,30%2,73%
799PSEC11FII PSEC PAX62,270,16%0,31%0,02%0,10%-0,02%-0,19%-0,26%
800PSSA3PORTO SEGURO55,412,03%1,15%-0,17%2,71%-2,35%0,73%1,55%
801PTBL3PORTOBELLO2,43-6,54%4,00%0,00%-3,10%12,66%5,05%-0,46%
802PTNT4PETTENATI8,770,23%0,57%-0,11%0,11%0,00%-0,23%0,00%
803PVBI11FII PVBI VBI77,78-0,28%0,66%1,04%-0,04%-0,14%-1,65%2,37%
804PYPL34PAYPAL HOLD12,962,37%1,61%1,80%1,41%1,34%4,38%-1,64%
805Q1UA34QUANTA SERVI251,510,60%2,25%-0,52%-0,89%-0,11%1,33%-0,95%
806Q2SC34QUANTUMSCAPE11,77-0,25%0,51%-0,84%5,06%7,95%-1,14%0,09%
807QBTC11QR BITCOIN23,12-1,66%3,02%0,75%0,18%1,66%-0,85%0,81%
808QCOM34QUALCOMM57,241,47%0,57%1,25%0,36%2,20%0,69%-0,48%
809QDFI11QR DEFI1,46-4,58%7,75%-0,70%0,70%1,43%-4,76%2,08%
810QETH11QR ETHER8,29-2,47%0,24%1,07%1,94%2,36%0,25%-0,74%
811QLBR11RBINVESTOETF132,400,25%1,18%-0,89%-0,57%1,03%0,31%-0,04%
812QQQI11ETF BV QQQI91,83-0,69%0,84%0,31%0,83%0,85%0,69%-1,10%
813QQQQ11ETF QQQQ108,99-0,32%1,64%1,45%1,39%2,45%1,32%-0,08%
814QSOL11QR SOLANA5,23-4,74%0,73%4,41%1,95%-0,39%-1,53%0,77%
815QUAL3QUALICORP2,020,00%1,00%-5,66%-2,30%-0,46%-2,68%-5,88%
816QUBT34QUANTUM COMP48,241,03%2,56%0,13%14,31%11,76%3,32%2,53%
817R1CL34ROYAL CARIBB700,06-2,17%4,46%-2,82%0,28%1,56%0,17%-1,51%
818R1IN34REALTY INCOM161,80-1,55%1,90%1,20%0,10%0,76%-0,35%-0,81%
819R2BL34ROBLOX CORP30,501,63%0,03%0,13%4,87%-0,73%3,86%1,69%
820RADL3RAIADROGASIL23,360,95%-0,47%-3,37%-0,54%1,26%0,29%1,49%
821RAIL3RUMO S.A.16,47-0,48%-0,24%-2,18%0,24%4,19%-1,16%1,92%
822RAIZ4RAIZEN0,543,85%-1,89%-7,02%-1,72%0,00%0,00%7,41%
823RANI3IRANI8,94-0,11%0,00%-4,48%-2,90%0,00%1,15%0,00%
824RAPT3RANDON PART5,601,82%0,00%-0,90%-1,25%1,63%-0,90%0,54%
825RAPT4RANDON PART5,58-0,18%2,38%-2,33%0,36%-0,18%0,36%-0,89%
826RBFM11FII RIOB MT10,820,19%0,00%-0,18%0,37%0,47%0,94%0,19%
827RBHG11FII RBCRI IV69,470,20%0,59%0,01%0,28%0,44%0,50%0,18%
828RBHY11FII RB YIELD79,990,01%0,18%0,14%0,00%-0,34%0,14%-0,03%
829RBIF11FIC FI RB ES78,271,25%-0,32%0,12%0,01%0,03%0,30%-0,30%
830RBIR11FII RBRES IV83,180,00%-0,02%0,25%-0,85%-0,12%1,39%0,92%
831RBOP11FII MERC BR225,006,76%-5,08%0,02%-2,20%-0,79%0,00%-2,22%
832RBRD11FII RB II41,040,59%0,20%-0,56%0,24%-0,17%-0,20%0,02%
833RBRL11FII RBRL PAX85,612,18%2,56%1,97%-2,19%0,38%-1,70%-1,43%
834RBRP11FII RBRP PAX52,700,00%0,92%-0,78%0,10%0,06%0,19%-0,29%
835RBRR11FII RBRR PAX83,880,88%0,42%0,18%-0,54%-0,24%-1,97%1,28%
836RBRX11FII RBRX PAX8,760,23%1,39%-0,35%-0,92%0,00%-0,23%0,81%
837RBRY11FII RBRY PAX93,15-0,53%-0,32%-0,58%-0,53%-0,09%-1,68%-0,02%
838RBVA11FII RIOB VA9,92-0,30%0,51%0,61%-0,61%0,71%-0,30%1,44%
839RCRB11FII RIOB RC141,600,35%0,10%-0,55%0,21%0,30%-0,55%0,57%
840RCRI11FII RCRI102,67-0,02%0,68%-0,67%-0,67%-0,01%0,04%0,15%
841RCSL3RECRUSUL0,631,61%-1,59%0,00%-1,56%-1,54%0,00%0,00%
842RCSL4RECRUSUL0,68-1,45%-4,17%2,86%-5,41%2,78%-12,20%-5,75%
843RDLI11FII RDLI68,71-28,05%0,56%-0,02%0,00%0,00%-0,01%0,00%
844RDOR3REDE D OR39,44-1,47%1,99%-1,88%-5,68%1,78%0,65%1,00%
845RECM11FII RECM7,60-1,81%0,52%1,45%-0,65%-0,13%0,53%-2,31%
846RECR11FII REC RECE83,040,39%1,22%0,63%0,64%-0,38%-0,17%0,43%
847RECT11FII REC REND39,08-0,05%0,33%0,15%-0,69%0,13%0,31%0,41%
848RECV3PETRORECSA13,100,61%-4,12%0,52%-1,17%-1,30%-3,15%2,22%
849REDE3REDE ENERGIA6,401,43%-0,94%-1,24%2,87%-0,63%0,80%0,00%
850RELG11FII REC LOG72,802,55%4,80%4,93%0,80%-0,71%1,57%-1,63%
851RENT3LOCALIZA51,981,64%0,71%-2,23%1,86%4,47%-0,39%-2,08%
852RENT4LOCALIZA50,141,79%0,96%-2,58%2,02%4,67%-0,49%-1,46%
853RENV11FII RENV6,40-1,54%0,00%-1,52%1,85%-1,82%-2,80%1,34%
854RGTI34RIGETTI COMP97,420,95%-0,17%-0,26%14,93%12,41%1,20%2,42%
855RIAA3RIACHUELO10,46-0,38%-1,41%1,24%0,96%1,66%-0,10%4,48%
856RICO11ETF RICO30,17-1,08%1,50%-0,13%1,86%2,61%0,49%-0,17%
857RIFF11FI INFRA RIF8,06-0,12%0,50%0,25%-0,74%0,88%0,38%-0,25%
858RIGG34TRANSOCEAN29,11-0,51%-7,52%2,79%-0,16%-7,31%1,99%-1,66%
859RINV11FII REAL INV108,89-0,24%0,61%0,09%-2,04%0,30%0,02%0,41%
860RIOT34RIO TINTO488,00-1,11%-0,42%0,42%1,89%-2,31%0,80%-0,25%
861RMBS11FII RMBS8,75-0,34%0,92%-0,68%-0,68%0,23%0,92%0,23%
862RNEW3RENOVA1,135,61%0,00%0,94%0,95%-2,78%-3,57%-0,88%
863RNEW4RENOVA1,103,77%1,92%-1,89%2,91%-1,90%-7,08%4,63%
864RNGO11FII RIONEGRO53,000,15%2,44%0,39%0,33%0,02%0,71%-0,12%
865ROMI3ROMI7,10-0,42%1,71%0,57%-7,07%-0,13%-0,40%1,48%
866ROXO34NU HOLDINGS12,55-3,09%0,00%0,15%0,78%1,99%-0,55%0,00%
867RPMG3PET MANGUINH2,131,91%-2,34%-2,28%2,34%-4,04%-1,33%7,62%
868RPRI11FII RBR PR85,300,44%-0,06%0,66%0,15%-0,19%-0,40%0,43%
869RSUL4RIOSULENSE62,73-0,10%1,19%-0,61%0,91%6,86%-0,43%-1,11%
870RURA11FIAGRO RURA8,900,34%0,45%-0,11%0,11%-0,34%0,11%-0,56%
871RYTT34RAYTHEONTECH161,92-0,69%-0,17%-1,36%-2,02%0,71%-0,30%-2,26%
872RZAG11FIAGRO RIZA9,370,75%0,87%0,44%0,11%0,22%-0,44%0,99%
873RZAK11FII RIZA AKN85,220,27%0,34%-1,33%-0,88%0,74%-0,02%0,44%
874RZAT11FII ARCTIUM95,300,79%0,75%-0,16%0,18%-0,13%-1,27%1,61%
875RZLC11FII RZLC1.007,660,06%0,06%0,06%0,06%0,06%0,05%0,06%
876RZTR11FII RIZA TX94,98-0,21%1,16%0,19%-0,31%0,17%-0,07%0,12%
877RZZR11FII RZZR134,90-0,13%-0,95%0,84%-0,56%-0,80%0,07%-0,12%
878S1BS34SIBANYE STIL33,54-2,44%4,95%-0,46%-1,79%2,20%1,96%-3,86%
879S1LG34SL GREEN REA108,240,97%5,92%-1,83%2,28%3,07%1,62%0,34%
880S1NP34SYNOPSYS INC574,552,92%1,11%0,89%4,50%0,53%6,13%-4,02%
881S1PO34SPOTIFY TECH668,660,96%-0,26%0,28%4,38%1,03%5,96%-3,59%
882S1TX34SEAGATE HOLD2.676,99-2,20%3,59%1,87%-1,94%3,14%-0,40%1,52%
883S2EA34SEA LTD17,78-4,92%6,01%-0,68%4,10%-1,16%0,23%0,53%
884S2ED34SOLAR TECH5,641,81%-0,72%-2,62%-6,98%1,15%1,67%-1,48%
885S2GM34SIGMA LITHM35,698,55%-1,56%10,63%2,37%1,34%18,20%5,21%
886S2HO34SHOPIFY INC5,602,75%4,21%-1,32%8,16%2,73%3,47%-2,95%
887S2NA34SNAP INC4,95-1,20%0,20%-1,77%9,94%9,46%5,49%-0,50%
888S2NW34SNOWFLAKE19,418,07%2,92%-3,43%7,05%1,81%5,87%-5,95%
889S2TA34STAG INDUSTR39,720,00%2,37%1,15%0,05%0,37%0,32%-1,45%
890S2TW34STARWOOD PRO30,330,90%-0,30%0,10%0,60%0,91%0,44%-1,53%
891S2UI34SUN COMMUN32,390,43%1,16%-0,96%-0,62%-0,52%0,71%-0,95%
892SANB11SANTANDER BR31,600,03%0,45%-0,73%-1,22%0,12%-0,28%0,44%
893SANB3SANTANDER BR15,710,45%0,58%-1,33%-0,06%-0,69%0,00%0,63%
894SANB4SANTANDER BR15,90-0,50%0,57%-0,38%-2,15%-0,61%0,61%0,56%
895SAPI11FII SAPI9,260,98%0,00%0,77%-0,22%0,77%0,11%-0,55%
896SAPR11SANEPAR42,153,18%-1,28%-1,26%-1,34%-0,38%-6,16%-0,15%
897SAPR3SANEPAR9,604,58%-1,29%-3,12%-0,72%-3,40%-4,48%-0,10%
898SAPR4SANEPAR8,143,43%-1,50%-0,50%-2,07%0,49%-6,64%0,00%
899SBFG3GRUPO SBF13,17-1,72%2,92%0,31%2,04%-0,39%-0,85%-1,53%
900SBSP3SABESP176,044,36%0,46%-1,52%0,90%0,29%-1,18%2,46%
901SCAR3SAO CARLOS15,30-0,20%1,73%-0,86%1,54%0,47%1,64%-0,41%
902SCPF11FII SCP2,92-3,63%7,07%0,00%1,43%-0,71%0,36%-6,35%
903SCVB11INVESTO SCVB98,370,29%1,24%-1,42%-0,36%0,28%0,55%-0,17%
904SEER3SER EDUCA13,750,66%1,56%1,89%-1,20%2,61%-0,61%-2,82%
905SEQL3SEQUOIA LOG0,1721,43%7,69%-7,14%0,00%-12,50%0,00%-5,88%
906SEQR11FII SEQUOIA55,20-0,84%-0,30%0,47%-0,52%0,94%0,00%-0,27%
907SHOW3TIME FOR FUN5,58-1,06%-0,35%1,80%0,91%0,73%-2,15%0,36%
908SHPH11FII HIGIENOP919,000,99%-0,55%0,01%0,21%0,33%0,11%-0,22%
909SHUL4SCHULZ5,483,01%-0,19%-0,37%-0,37%0,00%0,37%1,13%
910SILK11IT NOW CHINA61,03-0,29%1,16%0,75%0,22%1,08%1,21%0,74%
911SIMH3SIMPAR12,853,96%10,46%-1,06%-0,96%-1,30%0,52%-2,29%
912SIMN34SIMON PROP257,922,25%-0,10%1,07%-0,47%0,90%-0,43%1,05%
913SIVR39ABDEN SILV126,10-2,67%4,58%-1,67%0,18%4,91%-1,33%-0,03%
914SJAU11FII SJ AU5,100,99%-1,17%3,44%-10,02%0,00%-3,68%-1,55%
915SLBG34SLB N.V130,65-0,70%1,87%-1,44%1,94%-1,31%-0,20%-2,05%
916SLCE3SLC AGRICOLA17,850,62%-1,99%-1,36%-5,02%1,15%1,54%1,07%
917SMAB11BTG SMLL CAP9,060,22%0,89%-1,65%-0,44%0,77%0,00%-0,11%
918SMAC11IT NOW SMALL65,230,59%0,93%-1,43%-0,75%1,11%-0,38%0,23%
919SMAL11ISHARES SMAL124,06-0,19%1,54%-1,95%-0,45%0,63%0,26%-0,11%
920SMFT3SMART FIT18,820,48%2,63%-1,78%-2,21%0,80%-0,48%-2,37%
921SMRE11FII SMRE65,150,00%0,00%0,08%-0,12%-0,41%0,18%0,43%
922SMTO3SAO MARTINHO16,490,61%-4,71%-1,04%-5,29%0,60%-1,08%0,71%
923SNAG11FIAGRO SUNO10,70-0,28%0,00%-1,01%-0,82%0,46%0,28%0,00%
924SNCI11FII SUNO CRI90,79-0,25%-0,02%-1,48%0,57%0,69%0,51%0,80%
925SNEC34SONY GROUP106,92-1,51%1,53%0,32%1,79%-0,37%-0,57%-3,03%
926SNEL11FII SUNO EL8,540,47%0,35%-0,94%0,00%0,00%0,00%-0,12%
927SNFF11FII SUNOFOFI74,30-0,60%1,31%-2,28%1,42%-0,88%-0,11%1,01%
928SNFZ11FIAGRO SNFZ9,750,00%0,10%-0,10%0,00%-0,20%0,21%0,00%
929SNID11SUNO FIC FI10,980,55%0,18%-1,89%1,00%-1,08%-0,71%-0,09%
930SNME11FII SNME9,50-0,84%0,95%-1,45%0,42%-1,24%1,68%0,10%
931SNSY5SANSUY2,110,48%0,48%-5,86%0,00%0,00%-0,45%-0,45%
932SOJA3BOA SAFRA7,06-2,08%1,26%-1,25%-3,22%-0,80%0,54%-1,45%
933SOLH11SOLANA HASH12,35-0,96%-0,72%5,72%-1,00%1,10%-0,42%0,00%
934SPBZ11BTG SPHEDGE109,470,00%1,30%0,30%0,86%1,15%1,04%0,00%
935SPGI34SP GLOBAL61,10-0,29%1,02%1,44%1,01%0,66%1,40%-1,19%
936SPTW11FII SPTW PAX40,080,07%0,00%0,12%-0,42%-0,27%-0,30%1,10%
937SPUB11SAFRAIBOVEST68,280,96%-1,17%0,69%-2,12%-0,63%-0,10%1,16%
938SPVT11SAFRAIBOVPVT76,300,47%0,08%-0,78%-0,12%0,92%0,22%0,87%
939SPXB11BTG S&P 50015,55-0,32%0,97%0,00%0,85%1,32%0,60%-1,18%
940SPXH11TREND SP BRL52,77-0,13%1,23%0,27%0,87%1,24%0,95%0,00%
941SPXI11IT NOW SPXI48,34-0,41%1,08%0,25%0,52%1,34%0,69%-1,06%
942SPXR11IT NOW SP BR67,35-0,07%1,23%0,27%0,90%1,48%0,78%-0,09%
943SPXS11FII SPX SYN8,600,82%0,71%0,00%0,47%0,60%0,84%0,12%
944SPYI11ETF BV SPYI103,32-0,23%0,40%0,18%0,56%0,63%0,38%-1,08%
945SPYR11B INDEX SPYR104,65-0,18%1,19%0,27%0,90%1,26%1,09%-0,16%
946SSFO34SALESFOR INC41,280,36%-0,32%1,18%2,90%-0,13%6,41%-5,24%
947STOC34STONE CO75,980,86%-1,01%3,88%0,63%-1,63%5,02%-1,04%
948SUIN11INFRA SUIN87,150,74%-0,45%0,35%-0,35%0,16%-0,07%-0,55%
949SUZB3SUZANO S.A.47,80-0,27%0,84%-0,63%-1,40%1,49%1,36%-0,92%
950SVAL11INVESTO SVAL139,680,61%1,62%0,37%-0,10%0,26%0,79%-1,19%
951SYNE3SYN PROP TEC4,200,00%-0,47%-0,47%0,71%2,18%1,23%-0,97%
952T1AL34TAL EDUCATIO6,17-1,91%0,80%5,58%1,72%3,38%2,18%-2,31%
953T1AM34ATLASSIAN CO17,605,90%-2,81%4,40%10,08%-2,68%6,77%-3,57%
954T1OW34AMERICAN TOW37,53-0,64%2,27%0,11%0,05%-2,67%-0,05%0,45%
955T1TW34TAKE-TWO INT269,871,68%0,15%-1,38%5,15%-2,08%4,62%-1,19%
956T2DH34TELADOCHEALT28,96-0,58%0,52%6,04%4,00%1,39%0,93%-3,60%
957T2ER34TERADYNE INC103,45-0,53%3,33%-0,13%-0,81%-0,09%-2,29%1,55%
958T2RM34TRIMBLE INC34,680,78%2,23%0,45%1,09%-0,81%2,96%-1,64%
959T2TD34TRADE DESK1,207,14%13,13%-10,81%5,71%-1,87%7,00%-3,85%
960TAEE11TAESA45,861,89%1,60%-2,79%0,37%0,53%-0,13%0,71%
961TAEE3TAESA14,951,56%0,55%-1,61%-0,47%0,34%0,00%1,02%
962TAEE4TAESA15,291,19%1,21%-1,84%-0,13%0,53%-0,07%0,80%
963TASA3TAURUS ARMAS5,370,94%0,76%-1,12%0,75%0,19%1,54%0,19%
964TASA4TAURUS ARMAS5,281,54%1,36%-2,10%1,55%-0,77%0,58%-1,52%
965TBIL39GX T BILL49,80-6,23%5,86%0,54%-0,50%0,00%0,10%-1,38%
966TCSA3TECNISA1,37-2,14%-3,45%5,84%-2,84%3,68%-8,11%11,28%
967TECK11IT NOW TECK102,75-0,63%0,05%-0,10%1,99%2,77%1,17%-0,49%
968TECN3TECHNOS8,65-0,46%1,64%-2,84%-2,11%2,04%-2,44%4,03%
969TECX11B INDEX TECX170,98-0,62%2,78%1,96%-0,92%3,09%1,58%1,89%
970TELM11FII TELM9,500,00%0,00%2,59%-2,42%-0,11%0,00%0,00%
971TEND3TENDA32,73-0,33%0,67%-3,58%-2,65%2,15%0,74%-0,68%
972TEPP11FII TEL PROP9,080,11%0,22%0,22%-0,22%0,33%0,00%0,33%
973TFCO4TRACK FIELD16,110,00%1,45%0,57%0,38%-3,26%1,12%-1,65%
974TGAR11FII TG ATIVO70,950,60%-0,58%-0,60%-0,18%-0,53%-0,62%2,64%
975TGMA3TEGMA34,020,21%0,98%-2,55%1,00%-1,58%-0,83%1,66%
976TIMS3TIM26,850,19%0,98%-2,89%0,33%0,22%-2,79%0,83%
977TIRB11BTG DIV REAL15,670,71%-0,38%-0,89%0,00%1,22%-0,19%0,84%
978TJKB11FII TJK REND258,40-0,04%-0,26%-0,38%0,44%-0,28%-0,17%0,00%
979TMCO34TOYOTAMO66,90-1,06%1,70%-0,03%0,83%-0,38%0,08%-1,03%
980TMPS11FII ITAU TEM87,481,23%0,00%1,17%-0,13%-0,49%0,02%0,32%
981TOKY3GRUPO TOKY0,350,00%-5,41%2,78%0,00%0,00%-2,70%0,00%
982TOPP11FII TOPP PAX71,48-0,10%0,08%-0,01%-1,24%0,00%-0,86%-0,10%
983TORD11FII TORDE EI1,52-0,65%-0,65%-0,65%1,97%2,01%0,00%-0,67%
984TOTS3TOTVS34,87-1,61%1,93%-1,45%1,38%0,90%1,92%-1,74%
985TPIS3TRIUNFO PART10,23-5,54%0,00%7,23%-5,52%18,91%1,01%7,49%
986TRAD3TC2,08-0,48%0,00%-0,95%-1,40%-0,47%-1,38%0,46%
987TRBL11FII SDI LOG78,280,40%0,09%-0,14%0,03%0,06%-0,08%0,10%
988TRIG11TRG SMIC CAP52,590,27%1,04%-1,37%-0,09%0,67%0,50%0,13%
989TRIS3TRISUL5,68-1,22%2,31%-1,58%-2,73%-0,34%1,38%-1,19%
990TRUE11FII TRUEMULT24,020,29%-6,48%4,19%-4,65%-1,23%0,69%3,56%
991TRXB11FII TRX R II174,711,22%0,99%-0,06%-0,58%0,00%-3,40%1,00%
992TRXF11FII TRX REAL91,800,03%-0,02%-0,01%0,02%0,00%0,05%0,03%
993TRXY11FII TRXY8,960,00%-0,44%-0,11%-0,44%0,44%-0,88%0,11%
994TSLA34TESLA INC60,69-2,57%2,77%-0,79%7,74%3,34%0,70%-0,13%
995TSMC34TAIWANSMFAC228,54-0,88%2,04%-3,94%-0,65%2,64%-0,70%0,35%
996TTEN33TENTOS16,020,44%1,59%-2,91%-1,04%-0,85%2,55%-2,01%
997TUPY3TUPY15,851,47%3,44%-1,37%-0,46%1,65%3,42%6,79%
998TVRI11FII TIVIO RI98,400,61%0,19%-0,03%0,14%-0,92%-0,24%-0,24%
999U1BE34UBER TECH IN96,771,09%0,06%-1,32%7,36%-0,07%2,02%-2,29%
1000U1RI34UNITED RENTA145,002,54%2,10%1,10%-0,06%-0,90%-0,19%0,70%
1001U2PS34UPSTART HOLD8,700,35%3,34%0,36%12,21%10,21%-0,29%-1,45%
1002U2ST34UNITY SOFTWR6,653,58%-0,47%2,54%9,97%0,70%5,77%-2,01%
1003UCAS3UNICASA1,500,67%0,00%0,68%-0,67%-0,67%0,00%-2,60%
1004UGPA3ULTRAPAR29,870,37%-2,04%-1,01%1,82%-1,28%0,33%2,32%
1005ULEV34UNILEVER288,84-1,48%2,64%-0,99%0,08%-1,00%-0,25%-1,52%
1006UNHH34UNITEDHEALTH24,506,57%1,95%0,76%-0,22%1,04%1,98%-2,33%
1007UNIP3UNIPAR61,101,38%-0,31%-1,27%-1,73%-2,27%2,03%2,09%
1008UNIP6UNIPAR62,251,12%-1,46%-1,09%-2,91%-2,18%0,65%0,78%
1009UPSS34UPS33,400,21%1,37%1,83%1,16%-4,83%4,42%0,37%
1010URPR11FII URCA REN33,78-1,63%1,84%-0,68%0,06%-0,53%0,12%-0,23%
1011USAL11TREND US LRG15,15-0,79%1,19%0,40%0,54%1,36%0,55%-1,15%
1012USDB11INVESTO USDB97,08-0,26%0,19%-0,11%-0,17%-0,07%0,00%-1,12%
1013USIM3USIMINAS7,131,86%2,49%0,29%-1,45%0,58%-3,10%-6,71%
1014USIM5USIMINAS7,270,83%3,15%0,14%-0,71%0,00%-2,50%-6,12%
1015USTK11INVESTO USTK18,060,67%1,30%0,68%1,91%1,65%1,68%-0,54%
1016UTEC11XPETFUSTECH23,850,25%1,49%1,03%1,84%1,42%1,58%-0,58%
1017UTLL11INVESTOUTIL142,591,52%-0,77%-1,04%-0,02%1,10%0,03%1,62%
1018V1OD34VODAFONE GRO39,121,24%-0,62%0,00%-0,10%-0,21%-0,31%-2,40%
1019V1RT34VERTIV HOLDS156,162,77%5,45%-7,57%0,96%3,18%0,86%1,11%
1020V1ST34VISTRA CORP56,23-3,57%-1,34%1,90%-0,96%3,46%1,87%-0,61%
1021V2TX34VTEX20,900,29%9,63%-12,80%12,89%-11,42%7,50%-2,50%
1022VALE3VALE88,73-1,14%2,64%-1,13%0,16%1,08%2,07%1,06%
1023VAMO1VAMOS0,6953,33%45,16%-20,51%25,81%0,00%93,75%0,00%
1024VAMO3VAMOS4,573,63%6,27%-3,26%1,90%2,18%3,78%-0,75%
1025VBBR3VIBRA33,360,45%-1,13%-1,78%2,80%-1,13%-0,36%2,33%
1026VCJR11FII VECTIS80,400,63%0,15%0,40%0,84%-0,47%0,35%1,41%
1027VCRA11FIAGRO VCRA64,990,57%0,98%0,30%-1,65%-0,54%1,23%1,95%
1028VCRI11FII VINCI CR7,59-0,78%1,86%-0,40%0,40%0,00%0,00%0,27%
1029VCRR11FII VECT REN62,25-0,88%-1,35%1,27%-4,61%1,37%1,39%0,99%
1030VERZ34VERIZON39,000,98%-0,62%-0,28%3,59%0,24%-2,37%-4,73%
1031VGHF11FII VALOR HE6,97-0,14%1,16%0,44%-0,15%-0,58%-0,57%-0,14%
1032VGIA11FIAGRO VGIA9,830,51%0,31%0,31%-0,21%-1,72%-0,70%0,30%
1033VGIP11FII VALORAIP80,560,70%0,01%-0,01%0,45%-1,06%0,00%0,71%
1034VGIR11FII VALREIII9,810,51%0,21%-0,20%0,21%-1,52%0,00%0,71%
1035VGRI11FII VGRI6,934,21%3,91%-1,84%-2,83%-4,42%-2,23%-0,83%
1036VHFA11FIAGRO VHFA10,19-5,39%5,69%0,00%0,00%0,00%-0,49%0,49%
1037VIGT11FIP VINCI IE54,90-0,15%2,38%2,48%-1,13%0,00%-0,93%3,68%
1038VILG11FII VINCI LG99,800,60%0,20%0,19%-0,28%-0,16%-0,25%0,41%
1039VINF11INFRA VINF93,21-0,52%-0,02%0,77%-2,06%0,49%0,00%-0,21%
1040VINO11FII VINCI OF5,10-0,78%0,00%1,98%1,00%0,20%-0,60%0,40%
1041VISA34VISA INC77,81-2,75%0,96%0,63%0,96%0,65%0,65%-1,50%
1042VISC11FII VINCI SC111,340,90%0,32%0,29%0,54%0,51%-1,19%0,88%
1043VITT3VITTIA3,740,00%-1,32%0,00%-2,57%0,00%1,83%-10,75%
1044VIUR11FII VINCI IU2,192,34%4,39%-0,97%0,00%1,97%0,00%-15,77%
1045VIVA3VIVARA S.A.27,51-0,58%0,62%-0,25%1,73%0,93%-1,50%-2,57%
1046VIVR3VIVER0,390,00%0,00%-4,88%2,50%0,00%2,56%-4,88%
1047VIVT3TELEF BRASIL41,010,79%-0,63%-2,01%0,87%-1,00%-2,54%0,44%
1048VLID3VALID20,40-0,87%0,39%-0,05%-2,89%0,76%0,53%-0,10%
1049VOTS11FII V MASTER88,370,89%-2,35%0,00%1,10%1,35%-2,57%0,01%
1050VPPR11FII V2 PRIME22,010,05%0,73%-0,73%0,00%0,46%0,46%-0,91%
1051VRTA11FII FATOR VE79,150,04%0,92%0,53%1,34%-0,06%-0,22%0,00%
1052VRTM11FII VRTM7,380,14%0,41%0,55%0,00%-0,14%-0,41%0,69%
1053VRTX34VERTEX PHARM547,14-0,72%2,28%-2,42%-0,10%0,41%0,64%-3,17%
1054VSHO11FII VOT SHOP74,27-0,56%-0,41%0,81%0,11%0,62%0,03%-0,03%
1055VSLH11FII VERS CRI1,85-0,54%0,54%-0,54%0,00%0,00%0,00%0,54%
1056VSTE3VESTE3,99-0,25%1,01%-0,50%3,92%0,79%9,20%-3,33%
1057VTRU3VITRUEDUCA15,253,67%5,07%4,48%-1,62%-2,44%-0,29%-3,38%
1058VULC3VULCABRAS17,22-0,46%1,17%-2,29%-0,51%-0,40%1,49%0,23%
1059VVCO11FII V2EDCORP14,95-0,27%0,87%-0,73%0,00%0,27%-0,07%0,00%
1060VVCR11FII V2 RECE9,600,00%0,63%2,03%0,00%-1,06%5,00%-2,81%
1061VVEO3VIVEO1,744,19%5,03%-1,85%3,85%3,31%1,34%-0,67%
1062VWRA11INVESTOVWRA102,88-0,28%1,02%0,20%0,33%1,02%0,61%-1,12%
1063W1BO34WEIBO CORP10,93-0,18%4,39%-7,82%-0,18%2,70%0,36%-1,25%
1064W1DA34WORKDAY INC39,421,62%-0,61%0,83%5,19%-2,26%7,88%-0,85%
1065W1DC34WESTERN DIG1.873,00-0,37%3,47%-0,55%-0,44%4,26%1,56%0,93%
1066W1IX34WIX.COM LTD12,4410,28%0,62%-3,11%10,09%-3,04%2,85%-6,31%
1067W1PP34WPP PLC17,98-2,07%1,77%2,50%0,11%1,97%2,38%1,08%
1068WALM34WAL MART39,650,30%1,88%-0,39%-0,03%0,41%-2,88%-2,70%
1069WDCN3WDC NETWORKS2,552,00%0,00%0,40%-1,19%0,40%0,40%0,40%
1070WEB311SMART HASH15,00-3,78%1,30%1,99%2,72%0,75%-3,12%0,13%
1071WEGE3WEG48,48-0,35%0,52%-3,12%-3,74%-0,27%-1,59%0,72%
1072WEST3WESTWING7,76-3,36%5,24%-2,18%0,65%-0,26%-1,65%0,77%
1073WFCO34WELLS FARGO101,991,07%-0,24%1,03%-1,91%-5,04%0,29%-1,88%
1074WHGR11FII WHG REAL9,50-0,31%0,00%0,21%0,74%-0,21%-1,97%1,26%
1075WHRL3WHIRLPOOL4,090,00%0,49%-0,25%0,00%-1,21%2,48%0,50%
1076WHRL4WHIRLPOOL4,28-0,70%0,47%-0,23%0,00%0,47%-0,47%0,00%
1077WIZC3WIZ CO9,52-1,04%0,94%0,11%-1,35%0,63%-1,03%0,00%
1078WLMM4WLM IND COM21,03-0,61%0,86%0,91%-0,05%-0,29%0,38%1,71%
1079WRLD11INVESTO WRLD135,04-0,40%0,99%0,01%0,44%1,03%0,72%-1,02%
1080XBCI11ETF BV XBCI109,99-1,80%3,47%-0,13%1,53%1,13%-0,23%0,69%
1081XBIT11TREND BTC37,00-1,75%2,76%0,30%1,00%-3,65%4,80%0,67%
1082XBOV11CAIXAETFXBOV191,010,33%-0,63%-0,43%-0,55%0,38%0,43%0,88%
1083XETH11TREND ETH31,15-4,09%2,82%-0,91%2,81%2,21%-0,13%0,83%
1084XFIX11TREND IFIX-L13,900,43%0,29%0,15%0,44%-0,44%-0,14%0,66%
1085XINA11XPETFCHINA7,640,26%0,66%0,93%0,00%1,08%0,13%-1,20%
1086XLPR11FII XLPR RI72,753,93%0,59%-4,59%4,05%-6,53%2,74%0,70%
1087XPBR31XP INC102,30-1,95%-0,51%0,24%-0,88%3,95%1,15%-0,32%
1088XPCA11FIAGRO XP CA8,400,00%0,24%0,12%-0,12%-0,12%-0,36%0,48%
1089XPCI11FII XP CRED84,490,44%0,69%0,00%-0,84%-0,15%-2,61%2,81%
1090XPCM11FII XP MACAE8,343,47%0,00%0,12%0,12%-0,12%-0,98%1,50%
1091XPID11FIRF XP IE49,731,66%-1,65%-0,60%-1,11%-2,13%0,04%-0,23%
1092XPIE11FIP XP INFRA54,260,15%-0,26%-0,33%0,35%-0,13%-0,06%0,37%
1093XPIN11FII XP INDL68,37-4,39%0,21%-1,68%0,39%0,98%-1,10%1,70%
1094XPLG11FII XP LOG101,710,03%1,17%0,06%0,44%0,20%-0,24%0,03%
1095XPML11FII XP MALLS110,80-0,27%-0,45%0,98%-0,51%-0,56%0,17%0,96%
1096XPSF11FII XP SELEC6,75-0,15%0,60%-0,15%-0,44%0,00%0,00%0,30%
1097XRPH11XRP HASH11,15-3,80%1,49%4,77%3,12%0,28%-2,41%1,12%
1098XRXB34XEROX CORP9,156,89%7,67%11,81%1,86%12,04%0,48%-2,82%
1099XSPI11ETF BV XSPI102,46-0,28%0,83%0,15%0,76%1,23%-2,21%1,33%
1100YDUQ3YDUQS PART11,790,68%0,17%-1,18%-0,59%1,28%2,09%-2,87%
1101Z1OM34ZOOM COMMS18,043,09%1,69%-3,31%8,40%-0,12%4,98%-8,95%
1102Z2SC34ZSCALER INC22,38-2,01%2,88%1,93%7,98%-0,59%2,94%-3,71%
1103ZAGH11FII ZAGH11,0018,28%-0,32%-0,21%-0,21%-0,11%0,54%0,54%
1104ZAVC11FII ZAVIT C9,402,06%-0,97%0,87%-2,12%-0,21%1,61%0,11%
1105ZAVI11FII ZAVIT R10,001,73%-1,21%1,22%-0,91%0,92%0,20%-0,30%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
login
x
 editar cadastro  meus papéis Bovespa  deslogar