IBOVESPA:
-
DOW JONES:
-
NASDAQ:
-
NIKKEI:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
Ouro:
-
Petróleo (Brent):
-
home
papéis
moedas
login
mais
Confira a variação dos papéis BOVESPA
Variação, por data, dos papéis BOVESPA:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Data do pregão:
Todos os papéis.
Atualizado no dia: 20/05/2022
Papel
Empresa
Última
Cotação
Variação
20/05/2022
Variação
19/05/2022
Variação
18/05/2022
Variação
17/05/2022
Variação
16/05/2022
Variação
13/05/2022
Variação
12/05/2022
1
5GTK11
INVESTO 5GTK
76,21
-0,64%
-1,98%
-2,43%
0,94%
-0,44%
1,92%
0,38%
2
A1CR34
AMCOR PLC
62,73
-0,71%
-0,71%
-3,65%
0,70%
1,49%
-0,20%
0,29%
3
A1MD34
ADVANCED MIC
451,39
-4,74%
-1,19%
-5,33%
6,58%
-0,54%
7,75%
-2,04%
4
A1MP34
AMERIPRISE F
307,62
-2,31%
-2,39%
-3,17%
0,66%
-0,16%
3,54%
-3,27%
5
A1MT34
APPLIED MATE
514,22
-6,15%
-1,17%
-3,92%
2,21%
0,63%
3,41%
1,79%
6
A1NE34
ARISTA NETWO
122,53
-2,14%
-0,86%
-4,88%
0,42%
-4,46%
7,17%
-2,60%
7
A1UA34
ANGLOGOLD AS
21,34
-3,61%
3,70%
-1,39%
-3,39%
3,65%
5,62%
-6,95%
8
A1UT34
AUTODESK INC
232,18
-2,82%
2,62%
-3,49%
-0,62%
-2,00%
4,76%
2,08%
9
A1ZN34
ASTRAZENECA
53,56
1,54%
0,06%
-2,73%
-0,33%
2,12%
1,33%
-0,57%
10
A2MC34
AMC ENTERT H
9,69
-9,44%
1,61%
0,29%
6,71%
0,20%
4,36%
9,80%
11
A2RE34
ARES MANAGEM
32,27
-1,83%
-0,15%
-4,61%
1,32%
-2,10%
7,61%
-0,89%
12
A2XO34
AXON ENTERPR
26,80
-1,51%
2,10%
0,00%
0,72%
-5,06%
11,84%
4,05%
13
AALL34
AMERICAN AIR
78,95
-5,15%
-1,18%
-4,21%
4,98%
0,13%
5,85%
-3,79%
14
AALR3
ALLIAR
20,20
-0,49%
1,20%
1,88%
-0,30%
0,00%
-0,25%
0,00%
15
AAPL34
APPLE
66,78
-0,79%
-3,71%
-4,77%
-0,22%
-0,46%
1,09%
-3,02%
16
ABBV34
ABBVIE
733,60
-2,07%
-1,23%
-0,37%
-3,01%
1,16%
-0,31%
-1,00%
17
ABCB4
ABC BRASIL
16,69
-3,75%
4,39%
-1,89%
2,73%
-0,36%
2,04%
0,50%
18
ABCP11
FII ABC IMOB
72,80
0,00%
0,05%
-0,01%
1,07%
-0,33%
-0,36%
-0,28%
19
ABEV3
AMBEV S/A
14,02
-0,85%
-0,56%
-3,46%
0,27%
1,03%
0,41%
3,80%
20
ABTT34
ABBOTT
137,42
-0,28%
-1,78%
-0,33%
1,32%
0,01%
0,55%
1,22%
21
ACWI11
TREND ACWI
8,71
-0,68%
-1,46%
-2,31%
-0,11%
-0,55%
0,99%
-0,22%
22
ADBE34
ADOBE INC
38,69
-0,57%
-1,92%
-2,12%
0,07%
-1,20%
3,28%
1,38%
23
AERI3
AERIS
3,64
-1,62%
-2,12%
-2,83%
-11,19%
16,80%
-2,60%
-3,75%
24
AESB3
AES BRASIL
10,70
0,00%
0,19%
-1,20%
0,75%
0,85%
-1,39%
1,79%
25
AFHI11
FII AFHI CRI
98,25
0,02%
-0,79%
0,67%
0,36%
-2,63%
1,16%
1,00%
26
AFOF11
FII ALIANZFF
88,80
-3,27%
3,20%
-0,04%
-0,01%
0,00%
0,01%
-0,57%
27
AGRO3
BRASILAGRO
30,74
-0,32%
0,72%
-3,22%
0,09%
-1,40%
1,78%
1,45%
28
AGXY3
AGROGALAXY
9,94
-1,09%
0,70%
0,30%
2,79%
3,75%
-1,79%
6,62%
29
AIEC11
FII AUTONOMY
78,99
-0,72%
-0,10%
0,24%
-0,40%
1,06%
0,39%
0,28%
30
AIRB34
AIRBNB
27,30
-2,47%
3,90%
-7,33%
0,24%
-5,84%
3,25%
-1,32%
31
ALLD3
ALLIED
12,69
5,22%
2,12%
-3,59%
2,77%
-4,79%
-8,35%
6,30%
32
ALMI11
FII TORRE AL
932,03
-1,89%
0,00%
-0,42%
0,42%
0,00%
0,00%
-0,11%
33
ALPA3
ALPARGATAS
17,99
-2,28%
2,79%
-3,19%
-0,59%
-3,32%
-0,05%
-1,43%
34
ALPA4
ALPARGATAS
20,46
-1,35%
-0,96%
-2,56%
-0,92%
-0,50%
-1,27%
1,05%
35
ALPK3
ESTAPAR
3,55
-2,74%
-0,54%
-4,18%
0,79%
0,00%
2,70%
-0,80%
36
ALSO3
ALIANSCSONAE
19,01
-0,47%
-1,29%
-3,83%
1,26%
0,91%
0,61%
2,78%
37
ALUG11
INVESTO ALUG
36,20
-0,28%
-1,76%
-1,47%
-1,45%
-0,31%
0,71%
1,07%
38
ALUP11
ALUPAR
26,80
0,75%
0,76%
0,15%
0,65%
-0,23%
0,65%
1,28%
39
ALUP3
ALUPAR
8,96
0,22%
0,68%
1,25%
0,23%
0,57%
-1,02%
2,69%
40
ALUP4
ALUPAR
8,89
0,11%
1,37%
-1,79%
1,71%
0,23%
0,81%
0,81%
41
ALZR11
FII ALIANZA
115,43
-0,16%
-0,64%
-0,03%
0,33%
0,26%
0,43%
-0,67%
42
AMAR11
LOJAS MARISA
0,20
5,26%
-5,00%
-13,04%
0,00%
15,00%
17,65%
-5,56%
43
AMAR3
LOJAS MARISA
2,41
-1,23%
3,83%
-3,69%
2,52%
6,73%
3,24%
6,93%
44
AMBP3
AMBIPAR
30,05
-1,60%
-2,08%
2,90%
2,29%
-0,40%
4,64%
0,64%
45
AMER3
AMERICANAS
23,47
1,65%
0,61%
-0,30%
-2,70%
2,65%
1,68%
4,95%
46
AMGN34
AMGEN
42,91
-0,23%
-1,17%
0,48%
-1,66%
0,92%
-2,72%
1,49%
47
AMZO34
AMAZON
66,64
-0,42%
-1,12%
-6,44%
1,13%
-1,07%
3,58%
0,72%
48
ANIM3
ANIMA
5,45
-1,09%
-0,54%
-2,98%
2,88%
3,16%
7,60%
2,88%
49
APER1
ALPER S.A.
0,28
-20,00%
-23,91%
2,22%
25,00%
-10,00%
-27,27%
-6,78%
50
APER3
ALPER S.A.
35,37
1,11%
-0,99%
-0,42%
4,38%
3,06%
15,48%
-1,55%
51
APTO11
FII NAVI RSD
10,02
0,40%
-0,10%
0,30%
-3,58%
0,19%
0,88%
1,19%
52
ARCT11
FII ARCTIUM
104,42
-0,03%
-0,66%
0,06%
0,71%
-1,57%
-0,04%
0,04%
53
ARML3
ARMAC
12,85
0,00%
-1,15%
-0,38%
3,00%
-2,54%
5,26%
3,26%
54
ARMT34
ARCELOR
70,82
1,17%
-0,93%
-1,20%
0,00%
3,77%
-0,25%
-4,08%
55
ARRI11
FII ATRIO
94,50
0,02%
0,48%
0,03%
-0,84%
0,02%
0,77%
-0,28%
56
ARZZ3
AREZZO CO
81,36
0,20%
-0,79%
-1,11%
0,00%
0,34%
2,65%
1,08%
57
ASAI3
ASSAI
15,96
3,30%
0,32%
-2,72%
2,99%
-0,71%
1,57%
0,53%
58
ASIA11
TREND ASIA
7,26
-0,41%
0,28%
-1,62%
0,68%
-0,54%
1,23%
-0,55%
59
ASML34
ASML HOLD
2.574,32
-1,14%
-1,77%
-3,82%
2,01%
-1,83%
3,49%
-1,18%
60
ATMP3
ATMASA
2,00
5,26%
-0,52%
0,53%
0,00%
0,00%
0,00%
-5,94%
61
ATOM3
ATOMPAR
2,73
4,60%
0,00%
-0,76%
-9,31%
25,54%
-0,43%
0,43%
62
ATTB34
ATT INC
32,93
0,03%
-1,44%
-1,04%
-1,49%
3,50%
-2,22%
1,29%
63
ATVI34
ACTIVISION
376,59
-1,54%
-1,59%
0,48%
-1,47%
0,30%
-1,64%
-0,12%
64
AURA33
AURA 360
36,58
-0,87%
4,86%
-1,43%
4,08%
0,20%
1,72%
-2,46%
65
AURE3
AUREN
14,18
-1,05%
1,06%
-3,93%
2,50%
-0,41%
1,54%
0,78%
66
AVGO34
BROADCOM INC
74,90
-2,63%
-5,18%
-5,48%
1,67%
-0,07%
1,14%
-0,44%
67
AXPB34
AMERICAN EXP
74,41
-1,64%
-2,76%
-3,03%
1,24%
-1,20%
2,83%
-4,51%
68
AZEV3
AZEVEDO
3,66
-2,92%
3,29%
-1,35%
-4,15%
9,66%
0,28%
17,00%
69
AZEV4
AZEVEDO
2,74
-2,49%
2,18%
-3,17%
-1,39%
3,97%
-0,36%
6,92%
70
AZUL4
AZUL
21,10
-0,66%
0,05%
-4,33%
4,37%
2,80%
10,65%
0,48%
71
B1AM34
BROOKFIELD A
57,16
-0,21%
-0,30%
-5,01%
-0,87%
1,63%
3,16%
-3,79%
72
B1AX34
BAXTER INTER
176,64
-0,84%
-0,69%
-2,18%
-1,00%
0,09%
0,10%
-0,51%
73
B1IL34
BILIBILI INC
21,12
0,38%
1,50%
-0,53%
0,29%
0,29%
7,25%
0,10%
74
B1NT34
BIONTECH SE
99,05
-3,83%
3,50%
2,39%
1,57%
-4,26%
-0,46%
8,00%
75
B1PP34
BP PLC
38,04
0,50%
-2,04%
-0,54%
-0,87%
2,16%
0,63%
-2,06%
76
B1SA34
BANCO SANTAN
46,37
-0,81%
-3,11%
-0,31%
0,00%
1,79%
1,28%
-0,63%
77
B1SX34
BOSTON SCIEN
190,62
-2,00%
-3,23%
-1,83%
2,03%
-0,06%
1,59%
-0,99%
78
B1TI34
BRITISH AMER
41,88
-0,64%
-1,33%
-1,45%
0,42%
1,46%
1,82%
0,72%
79
B2UR34
BURLINGTONST
24,54
-15,84%
-0,61%
2,30%
0,00%
-2,65%
0,68%
-1,48%
80
B2YN34
BEYOND MEAT
5,92
-7,79%
-0,47%
-3,44%
-3,47%
-12,41%
22,67%
-3,16%
81
B3SA3
B3
12,04
1,95%
2,25%
-2,94%
2,15%
1,57%
-3,61%
5,40%
82
BAAX39
MSCI ASIA JP
33,42
-0,83%
0,30%
-1,61%
0,44%
-0,85%
0,85%
0,00%
83
BABA34
ALIBABAGR
15,06
-1,89%
-1,73%
-3,28%
3,19%
-0,63%
6,06%
-0,74%
84
BACW39
MSCI ACWI
42,95
-0,30%
-0,99%
-2,77%
0,04%
-0,49%
2,42%
-1,66%
85
BAER39
US AEROSPACE
23,36
-1,97%
-3,01%
-0,81%
-0,32%
-0,60%
0,68%
-1,62%
86
BARI11
FII BARIGUI
100,51
1,53%
0,00%
-0,50%
0,00%
-0,49%
0,49%
-0,35%
87
BAZA1
AMAZONIA
0,23
-20,69%
-38,30%
-21,67%
-4,76%
3,28%
10,91%
52,78%
88
BAZA3
AMAZONIA
40,20
0,27%
-0,77%
-1,44%
5,13%
-0,05%
-2,23%
1,09%
89
BBAS3
BRASIL
37,00
3,64%
-0,58%
-1,43%
2,85%
0,88%
-0,14%
2,54%
90
BBDC3
BRADESCO
16,29
1,94%
-0,19%
-1,84%
1,94%
2,17%
1,42%
0,52%
91
BBDC4
BRADESCO
19,67
1,34%
-0,77%
-1,86%
2,05%
1,67%
1,16%
0,64%
92
BBFI11B
FII BB PROGR
1.936,00
0,31%
-0,51%
-1,58%
1,78%
-1,15%
-0,85%
-0,19%
93
BBFO11
FII BB FOF
72,68
0,90%
0,74%
-1,92%
1,93%
-1,20%
1,24%
-2,20%
94
BBGO11
FIAGRO BBGO
86,13
0,91%
-1,22%
0,99%
-0,01%
-0,64%
0,49%
1,35%
95
BBOV11
BB ETF IBOV
55,60
0,98%
1,12%
-2,37%
0,13%
1,64%
1,20%
1,08%
96
BBPO11
FII BB PRGII
81,33
-0,15%
-0,38%
0,58%
0,23%
0,25%
-0,12%
0,15%
97
BBRC11
FII BB CORP
97,08
0,26%
-0,86%
-0,17%
0,01%
-0,14%
1,92%
1,05%
98
BBSD11
BB ETF SP DV
91,02
0,71%
0,87%
-2,24%
0,79%
1,03%
0,73%
1,81%
99
BBSE3
BBSEGURIDADE
25,47
0,28%
-0,04%
-1,55%
1,14%
-1,01%
1,54%
2,42%
100
BBUG39
GX CYBERSECT
41,36
1,60%
-0,02%
-2,86%
-1,69%
-1,93%
1,59%
0,75%
101
BCFF11
FII BC FFII
66,00
1,95%
-0,26%
0,03%
0,53%
-1,22%
2,35%
-1,69%
102
BCHI39
MSCI CHINA
30,14
-1,41%
1,87%
-1,99%
0,13%
1,02%
1,68%
0,24%
103
BCHQ39
GX MSCICHINA
23,38
-1,35%
1,11%
-0,93%
1,20%
0,86%
3,76%
0,18%
104
BCIA11
FII BCIA
81,70
0,52%
0,18%
-1,00%
0,07%
0,66%
0,42%
-0,56%
105
BCLO39
GX CLOUD CPT
27,82
-0,82%
1,41%
-2,54%
-1,87%
-2,72%
2,91%
0,42%
106
BCPX39
GX COPPER MN
37,28
0,30%
1,31%
-1,92%
1,99%
2,80%
0,90%
-4,02%
107
BCRI11
FII BEES CRI
107,85
0,47%
0,33%
0,28%
0,19%
-0,84%
0,14%
0,61%
108
BCSA34
SANTANDER
13,85
-2,33%
0,07%
-1,73%
0,84%
0,49%
2,01%
-0,85%
109
BDIF11
FIC INFR BTG
95,75
1,42%
-1,06%
-0,02%
0,45%
-0,41%
-0,54%
2,02%
110
BDIV11
FIP BTGDV IE
94,50
1,61%
0,49%
-0,38%
0,11%
0,11%
1,10%
-1,11%
111
BDRI39
GX AEVEHICLE
37,72
-1,87%
-0,72%
-1,93%
1,44%
-0,51%
2,84%
-0,42%
112
BDVD39
GX SUPDIV US
49,00
-1,41%
-1,97%
-1,27%
-1,15%
1,66%
-1,06%
0,19%
113
BDVY39
SELECT DIVID
60,20
-0,92%
-2,72%
-0,94%
-0,71%
0,21%
0,25%
-0,33%
114
BEDC39
GX TLMEDC DH
28,56
0,21%
-0,25%
-2,62%
0,20%
-0,31%
2,41%
1,59%
115
BEEF3
MINERVA
12,52
0,56%
2,13%
-2,87%
4,67%
-2,04%
-0,16%
-7,54%
116
BEEM39
MSCI EMGMARK
33,19
-0,63%
0,60%
-1,78%
0,30%
-0,88%
1,49%
-0,89%
117
BEES3
BANESTES
5,08
0,99%
0,80%
-0,20%
-0,20%
0,20%
-0,20%
-0,40%
118
BEES4
BANESTES
5,08
0,20%
1,40%
-0,20%
1,42%
0,00%
-4,82%
-0,19%
119
BEFA39
MSCI EAFE
41,35
-0,07%
-0,70%
-1,28%
-1,17%
1,52%
0,77%
-0,67%
120
BEGU39
TRUSTMSCI US
42,11
-0,99%
-2,30%
-2,53%
-0,56%
-0,73%
1,71%
-0,56%
121
BERK34
BERKSHIRE
73,89
-0,62%
-2,43%
-1,58%
-1,29%
0,42%
-1,59%
-1,20%
122
BEWA39
MSCIAUSTRALI
38,95
0,10%
0,05%
-1,69%
-0,78%
0,05%
2,36%
-2,19%
123
BEWC39
MSCI CANADA
43,98
-1,17%
-0,18%
-1,46%
-0,94%
0,55%
1,75%
-1,04%
124
BEWJ39
MSCI JAPAN
34,51
0,09%
-1,18%
0,00%
-1,86%
0,03%
0,45%
0,68%
125
BEWL39
MSCI SWITZER
42,43
-1,74%
-0,48%
-1,39%
-0,65%
-0,16%
0,64%
-0,54%
126
BEWU39
MSCI UK
51,97
0,10%
-0,95%
-1,85%
-0,52%
0,86%
1,82%
-0,70%
127
BEWW39
MSCI MEXICO
62,00
-0,23%
0,88%
-1,80%
0,03%
1,37%
0,31%
0,44%
128
BEWZ39
MSCI BRAZIL
54,51
1,57%
1,05%
-2,46%
-0,29%
1,20%
1,12%
1,18%
129
BFNX39
GX FINTECH
23,52
-0,25%
0,94%
-1,60%
0,42%
-0,76%
4,57%
0,53%
130
BGRT39
GLOBAL REIT
40,99
-1,23%
-2,12%
-1,69%
-1,42%
0,78%
1,07%
-0,65%
131
BGWH39
COREDIVGROWT
47,31
-0,59%
-2,90%
-2,18%
-1,40%
0,32%
0,30%
-0,24%
132
BHER39
GX GAMES SPT
27,46
-1,26%
1,09%
0,55%
1,22%
-0,22%
1,46%
0,11%
133
BIAU39
GOLD TRUST
42,52
-1,48%
0,68%
0,97%
-2,88%
0,39%
-1,98%
-1,70%
134
BIBB39
ICE BIOTECH
37,35
-0,56%
0,24%
-2,42%
0,73%
-0,39%
2,71%
1,22%
135
BIDB11
FIC INTER
91,69
0,00%
0,00%
0,00%
-0,22%
0,19%
-0,30%
0,03%
136
BIDI11
BANCO INTER
15,32
1,59%
5,31%
-8,62%
1,56%
1,18%
6,87%
6,73%
137
BIDI3
BANCO INTER
4,97
1,64%
4,04%
-6,93%
-0,98%
2,20%
7,31%
4,97%
138
BIDI4
BANCO INTER
5,12
-0,78%
6,39%
-6,19%
-0,58%
3,59%
5,68%
6,03%
139
BIDU34
BAIDU INC
603,09
2,66%
-1,46%
-3,85%
4,39%
1,11%
7,56%
0,23%
140
BIEF39
COREMSCIEAFE
38,54
-0,36%
-1,33%
-1,38%
-0,62%
-0,12%
2,27%
-1,48%
141
BIEM39
COREMSCI EMK
41,06
-0,70%
-0,14%
-1,55%
0,41%
-0,26%
1,11%
-1,12%
142
BIEU39
COREMSCI EUR
40,00
0,50%
-1,24%
-1,95%
0,71%
-0,46%
1,36%
-0,32%
143
BIHI39
USMEDICDEVIC
7,43
0,13%
-0,80%
-1,58%
0,13%
-0,52%
1,87%
0,54%
144
BIJH39
CORE MIDCAP
57,72
-1,95%
-1,42%
-2,07%
0,21%
-0,90%
1,57%
0,52%
145
BIJR39
CORESMALLCAP
57,55
-3,46%
-1,11%
-2,22%
0,42%
0,11%
1,73%
-0,77%
146
BILF39
LATIN AMER40
43,93
0,94%
0,51%
-2,15%
0,52%
1,45%
0,95%
0,63%
147
BIME11
FII BRIO ME
9,81
0,10%
1,03%
-1,02%
0,41%
0,10%
1,56%
-0,31%
148
BIOM3
BIOMM
11,29
7,52%
0,00%
1,84%
0,10%
-8,04%
13,59%
2,82%
149
BITH11
BITCOIN HASH
34,50
-0,83%
-1,72%
-0,56%
-2,20%
0,08%
3,62%
-2,50%
150
BITO39
CORE SP TOTA
42,04
-1,04%
-2,21%
-2,36%
-1,11%
-0,18%
1,62%
-0,31%
151
BIVB39
CORE SP 500
47,44
-1,02%
-2,40%
-2,42%
-1,22%
0,57%
0,66%
-0,49%
152
BIVE39
SP500 VALUE
46,30
-0,81%
-2,45%
-1,79%
-1,02%
-0,20%
0,55%
-0,33%
153
BIVW39
SP500GROWTH
37,35
-1,24%
-2,37%
-3,10%
-0,79%
-0,52%
2,22%
-0,80%
154
BIWF39
RUSSEL1000GR
43,31
-1,34%
-1,57%
-3,67%
-0,32%
-1,28%
2,39%
-0,48%
155
BIXN39
GLOBAL TECH
7,76
-0,77%
-2,13%
-3,62%
0,48%
-0,48%
2,73%
-2,54%
156
BIYE39
BKR US ENER
68,94
-1,12%
-1,66%
-2,29%
-1,00%
2,20%
2,50%
-0,81%
157
BIYF39
US FINANCIAL
23,37
-1,85%
-2,02%
-2,29%
0,12%
-1,35%
2,27%
-2,30%
158
BIYW39
US TECHNOLOG
11,49
-1,37%
-2,43%
-2,93%
-0,81%
-0,80%
2,80%
-1,06%
159
BKBR3
BK BRASIL
7,70
1,32%
2,70%
-0,67%
3,47%
5,57%
7,06%
5,29%
160
BKNG34
BOOKING
58,63
-0,81%
1,25%
-3,77%
2,92%
-3,03%
1,47%
-1,50%
161
BLAK34
BLACKROCK
485,18
-0,39%
-1,20%
-2,44%
0,18%
-2,69%
1,21%
-1,20%
162
BLAU3
BLAU
23,50
2,17%
-1,41%
-2,59%
2,13%
0,60%
4,06%
1,36%
163
BLBT39
GX LITHIUM B
43,32
-1,19%
1,58%
-0,64%
2,65%
-0,28%
2,91%
-1,62%
164
BLMC11
FII BLUE CRI
95,00
0,00%
0,13%
-0,13%
-1,07%
-1,23%
1,28%
-0,40%
165
BLMG11
FII BLUE LOG
80,50
0,25%
1,17%
0,29%
0,09%
-0,11%
-1,05%
-0,32%
166
BLMR11
FII BLUE FOF
7,49
2,18%
0,27%
-1,62%
2,20%
-2,42%
0,68%
2,07%
167
BLPA39
GX MLP ETF
49,25
0,51%
-1,80%
-1,87%
-0,39%
2,61%
0,91%
-1,40%
168
BLPX39
GX MLP EN IN
51,10
-0,39%
-2,47%
-1,35%
-0,71%
2,58%
0,38%
-0,67%
169
BLUT3
B TECH EQI
1,07
2,88%
-1,89%
3,92%
5,15%
1,04%
0,00%
-2,04%
170
BLUT4
B TECH EQI
0,52
0,00%
-3,70%
5,88%
0,00%
-1,92%
-1,89%
1,92%
171
BMEB4
MERC BRASIL
10,36
0,78%
0,78%
0,00%
1,49%
-2,14%
0,79%
0,89%
172
BMGB4
BANCO BMG
2,72
-0,37%
0,37%
-3,20%
2,93%
2,25%
-2,55%
2,62%
173
BMOB3
BEMOBI TECH
13,69
3,01%
-0,23%
-4,03%
-0,14%
-2,52%
4,70%
2,41%
174
BMTU39
MSCIUSAMOM F
32,93
-2,69%
-3,18%
-1,83%
-0,28%
-1,46%
3,28%
-0,88%
175
BNDA39
MSCI INDIA
49,70
-0,44%
-0,68%
-1,51%
-0,06%
-0,35%
-1,20%
-0,48%
176
BNFS11
FII BANRISUL
118,12
0,10%
0,13%
-0,05%
-0,08%
0,85%
0,04%
0,20%
177
BOAC34
BANK AMERICA
41,06
-2,54%
-2,32%
-2,77%
0,52%
-0,11%
-1,80%
-2,09%
178
BOAS3
BOA VISTA
8,00
-2,08%
0,25%
-0,37%
4,20%
-4,85%
3,77%
1,27%
179
BOBR4
BOMBRIL
1,39
-0,71%
1,45%
0,00%
-4,17%
0,70%
0,70%
1,43%
180
BODB11
FIC FI BCNA
10,41
0,10%
-0,76%
0,00%
-0,10%
2,24%
0,10%
-2,19%
181
BOEI34
BOEING
587,41
-5,45%
-0,81%
-4,05%
3,65%
-1,40%
1,78%
-6,18%
182
BONY34
BNY MELLON
212,73
-0,38%
-1,16%
-2,14%
0,99%
-0,24%
0,11%
0,37%
183
BOTZ39
GX ROBOTC AI
27,48
-2,14%
0,11%
-1,09%
0,14%
0,43%
3,30%
-0,55%
184
BOVA11
ISHARES BOVA
104,66
1,53%
0,85%
-2,56%
0,48%
1,07%
1,23%
1,39%
185
BOVB11
ETF BRA IBOV
108,94
1,39%
0,70%
-2,33%
0,51%
1,25%
1,16%
1,56%
186
BOVS11
SAFRAETFIBOV
83,44
1,39%
0,72%
-2,34%
0,50%
1,23%
1,14%
1,26%
187
BOVV11
IT NOW IBOV
109,19
1,08%
1,09%
-2,38%
0,21%
1,56%
0,80%
1,48%
188
BOVX11
TREND IBOVX
10,86
1,40%
0,75%
-2,39%
0,55%
1,21%
1,23%
1,25%
189
BOXP34
BOSTON PROP
51,08
-1,71%
-5,51%
-3,08%
-0,80%
2,16%
-0,81%
0,11%
190
BPAC11
BTGP BANCO
24,67
0,53%
2,81%
-3,87%
1,26%
1,11%
2,49%
4,55%
191
BPAC3
BTGP BANCO
13,67
-3,05%
2,25%
2,83%
-0,74%
-4,46%
3,36%
3,71%
192
BPAC5
BTGP BANCO
5,40
4,25%
0,78%
-4,28%
-0,19%
5,70%
1,80%
5,93%
193
BPAN12
BANCO PAN
0,40
-2,44%
0,00%
2,50%
-4,76%
16,67%
2,86%
2,94%
194
BPAN4
BANCO PAN
8,21
-3,64%
0,24%
-1,62%
0,35%
-0,35%
0,35%
1,06%
195
BPFF11
FII ABSOLUTO
63,20
0,00%
0,24%
-1,00%
1,11%
-0,02%
-0,32%
0,80%
196
BPML11
FII BTG SHOP
69,52
0,00%
-0,88%
-1,18%
0,00%
0,24%
1,03%
0,07%
197
BPVE39
GX INFRA DEV
39,60
-1,98%
-2,25%
-2,43%
0,38%
0,19%
-0,38%
-0,19%
198
BQUA39
MSCIUSQUAL F
37,52
-0,53%
-2,68%
-3,00%
-1,38%
0,00%
1,35%
0,00%
199
BQYL39
GX NASDAQ100
28,64
-2,12%
-2,40%
-3,79%
-0,13%
-0,38%
1,85%
-1,06%
200
BRAP3
BRADESPAR
24,98
2,59%
2,61%
-4,51%
-1,70%
4,46%
1,13%
0,50%
201
BRAP4
BRADESPAR
27,25
2,21%
1,68%
-3,67%
0,33%
2,30%
0,49%
-0,79%
202
BRAX11
ISHARES BRAX
91,00
0,93%
0,96%
-2,46%
0,83%
1,11%
0,67%
1,25%
203
BRBI11
BR PARTNERS
15,90
2,58%
0,65%
-0,96%
-15,03%
21,59%
-1,31%
-0,39%
204
BRCO11
FII BRESCO
99,70
0,73%
-0,02%
0,01%
0,01%
-0,32%
1,24%
0,98%
205
BRCR11
FII BC FUND
67,66
0,46%
-0,37%
0,15%
-0,76%
-0,67%
0,00%
0,07%
206
BRFS3
BRF SA
13,57
0,89%
-0,96%
-5,10%
2,73%
0,36%
10,33%
1,53%
207
BRIT3
BRISANET
2,87
2,50%
-1,06%
-5,35%
-0,66%
2,38%
-0,34%
3,51%
208
BRKM3
BRASKEM
41,32
0,07%
3,20%
-3,24%
2,10%
2,90%
-1,35%
-0,35%
209
BRKM5
BRASKEM
43,11
1,20%
0,02%
-3,53%
4,13%
1,29%
3,92%
-1,32%
210
BRML3
BR MALLS PAR
8,58
0,00%
-1,27%
-4,40%
-1,09%
3,14%
0,79%
2,20%
211
BRPR3
BR PROPERT
9,14
-1,30%
-4,73%
5,65%
4,66%
1,74%
-0,92%
2,83%
212
BRSR3
BANRISUL
11,30
0,80%
-1,41%
0,18%
1,89%
1,18%
-7,32%
1,54%
213
BRSR6
BANRISUL
9,94
-1,09%
-1,08%
-0,68%
2,10%
1,21%
-7,91%
1,99%
214
BRZP11
FIP BRZ IE
65,41
-0,02%
0,40%
-1,51%
-0,51%
0,79%
-0,29%
3,39%
215
BSDV39
GX SUPERDIVD
25,41
-1,28%
0,12%
-1,12%
-1,18%
1,74%
0,70%
-0,70%
216
BSIL39
GX SILVER MN
29,79
0,00%
3,01%
-2,23%
0,10%
2,18%
1,47%
-5,00%
217
BSLV39
SILVER TRUST
32,46
-3,05%
2,07%
-0,21%
-2,46%
3,25%
-0,49%
-4,60%
218
BSOC39
GX SOCIAL MD
22,12
-0,18%
-0,27%
-2,03%
-0,18%
-0,70%
1,60%
0,54%
219
BTAG11
FIAGRO BTAG
98,00
1,03%
3,03%
-1,93%
1,07%
-3,07%
0,05%
2,32%
220
BTAL11
FII BTG AGRO
96,50
0,17%
-1,09%
-0,39%
-0,48%
3,02%
0,79%
-1,46%
221
BTCR11
FII BTG CRI
96,67
0,69%
-0,30%
0,47%
0,08%
-0,35%
0,11%
0,01%
222
BTEK11
INVESTO BTEK
54,50
0,74%
0,56%
-4,27%
2,09%
0,27%
3,39%
3,51%
223
BTLG11
FII BTLG
101,72
0,32%
-0,60%
-0,09%
0,10%
-1,44%
1,36%
-0,92%
224
BTRA11
FII BTG TAGR
102,05
0,08%
-0,32%
1,78%
-1,16%
1,65%
0,99%
0,18%
225
BURA39
GX URANIUM
33,95
0,33%
-0,59%
-2,77%
1,13%
2,03%
4,88%
-4,06%
226
BUSM39
MSCI US MVOL
42,70
-0,23%
-2,24%
-2,17%
-2,21%
0,24%
0,53%
-0,02%
227
BVLU39
MSCIUSVALUEF
46,86
-1,12%
-2,87%
-2,24%
-0,02%
-0,40%
1,07%
-0,18%
228
C1BL34
CHUBB LTD
248,82
-0,71%
-3,43%
-0,93%
-0,32%
0,65%
-0,33%
-1,53%
229
C1BS34
PARAMOUNT GL
157,41
-1,67%
1,91%
-2,15%
13,03%
-0,91%
3,94%
-0,56%
230
C1CL34
CARNIVAL COR
63,60
-4,65%
-3,28%
-5,04%
1,87%
-0,56%
5,50%
-3,86%
231
C1FI34
CF INDUSTRIE
456,19
-8,03%
-4,25%
-3,72%
-1,10%
1,68%
4,70%
4,50%
232
C1GP34
COSTAR GROUP
2,78
-1,42%
2,17%
-3,83%
0,35%
-3,05%
3,15%
2,14%
233
C1HI34
CHINA PETROL
41,13
-0,46%
-0,77%
0,34%
-1,66%
0,67%
1,62%
-1,03%
234
C1MG34
CHIPOTLE MEX
310,25
-1,40%
1,77%
-5,39%
0,19%
-2,13%
2,23%
-1,14%
235
C1NS34
CELANESE COR
360,39
-2,73%
-1,88%
-2,37%
5,22%
1,80%
2,24%
-3,73%
236
C2OI34
COINBASEGLOB
12,84
-2,06%
8,89%
-13,01%
10,54%
-7,67%
13,95%
9,68%
237
C2RW34
CROWDSTRIKE
31,74
-1,31%
2,55%
-3,57%
-2,93%
-6,16%
9,98%
0,71%
238
CACR11
CARTESIA FII
106,25
0,76%
0,04%
0,04%
0,38%
-0,30%
-0,06%
0,52%
239
CAMB3
CAMBUCI
4,81
-3,99%
2,24%
0,82%
2,97%
-4,84%
-4,25%
3,39%
240
CAML3
CAMIL
7,98
2,05%
-2,86%
-0,86%
0,00%
-1,69%
-0,24%
2,60%
241
CARD3
CSU CARDSYST
13,91
5,86%
0,69%
-4,54%
1,56%
0,30%
1,51%
1,61%
242
CARE11
FII DEA CARE
4,51
-5,45%
-4,60%
-7,41%
1,69%
11,55%
-6,85%
-3,95%
243
CASH3
MELIUZ
1,95
-5,34%
5,64%
-3,94%
-0,49%
6,25%
7,26%
8,48%
244
CATP34
CATERPILLAR
60,21
-4,70%
-2,50%
-1,16%
-0,06%
1,97%
-1,03%
-1,22%
245
CBAV3
CBA
14,91
1,77%
2,88%
-0,21%
8,02%
0,30%
3,46%
-3,27%
246
CBOP11
FII C BRANCO
62,14
0,70%
1,16%
0,00%
0,00%
-0,21%
0,26%
-0,36%
247
CCRO3
CCR SA
13,03
0,70%
-0,61%
-0,99%
3,87%
1,61%
1,38%
0,33%
248
CEAB3
CEA MODAS
3,00
-1,96%
-1,92%
-8,24%
-1,16%
3,61%
3,43%
0,94%
249
CEBR3
CEB
14,00
5,26%
-3,27%
-1,43%
2,12%
5,00%
-5,04%
1,93%
250
CEBR5
CEB
12,50
2,88%
0,83%
8,95%
1,00%
5,49%
-0,19%
0,58%
251
CEBR6
CEB
13,10
7,03%
2,00%
3,45%
3,94%
7,83%
-3,99%
8,89%
252
CEDO4
CEDRO
4,69
4,92%
-1,11%
-0,66%
1,34%
-3,85%
1,08%
5,00%
253
CEOC11
FII CEO CCP
62,85
-0,19%
1,56%
0,71%
0,16%
-0,39%
0,33%
0,00%
254
CGAS5
COMGAS
124,00
0,40%
0,16%
0,65%
0,25%
-0,15%
2,24%
-0,21%
255
CGRA3
GRAZZIOTIN
31,59
-1,28%
5,12%
3,89%
-1,35%
3,12%
1,09%
-3,10%
256
CGRA4
GRAZZIOTIN
32,00
0,13%
6,29%
-3,00%
0,32%
1,51%
3,40%
-0,30%
257
CHCM34
CHARTER COMM
38,70
-0,59%
-0,87%
1,00%
-0,36%
-1,54%
-0,13%
3,28%
258
CHVX34
CHEVRON
81,48
-0,60%
-1,63%
-2,70%
-2,38%
3,81%
-0,17%
0,62%
259
CIEL3
CIELO
3,55
2,90%
2,07%
0,00%
1,81%
2,15%
2,20%
3,92%
260
CLSA3
CLEARSALE
4,42
5,49%
2,44%
-0,24%
-15,29%
6,61%
2,48%
-0,23%
261
CLSC4
CELESC
59,50
0,02%
1,00%
-2,64%
5,35%
9,06%
0,50%
-1,11%
262
CMCS34
COMCAST
40,69
-1,14%
-1,60%
-0,76%
-0,71%
1,82%
-2,04%
3,33%
263
CMDB11
BTG COMMODIT
11,06
1,00%
1,67%
-2,80%
0,09%
1,56%
1,96%
0,09%
264
CMIG3
CEMIG
14,46
2,99%
-0,28%
0,21%
0,57%
1,23%
1,40%
-0,07%
265
CMIG4
CEMIG
11,33
1,80%
0,82%
-0,18%
2,98%
1,61%
1,05%
0,38%
266
CMIN3
CSNMINERACAO
4,61
3,60%
9,07%
-4,45%
-1,16%
-0,46%
3,58%
-3,23%
267
CNES11
FII CENESP
34,84
1,16%
2,32%
0,45%
-0,68%
-0,18%
2,27%
-0,90%
268
COCA34
COCA COLA
49,31
0,90%
-3,70%
-6,02%
-3,38%
1,97%
-1,21%
1,24%
269
COCE5
COELCE
50,46
1,71%
2,02%
-0,55%
2,95%
0,23%
1,48%
-1,75%
270
COGN3
COGNA ON
2,63
1,15%
-1,89%
-2,21%
5,86%
0,39%
-2,30%
9,66%
271
COLG34
COLGATE
52,25
-1,23%
-1,95%
-2,48%
-3,37%
2,49%
-1,27%
0,00%
272
COPH34
COPHILLIPS
127,56
-4,08%
1,09%
-0,33%
-1,82%
4,21%
1,04%
-0,22%
273
CORM11
FII CORE MET
94,00
2,51%
2,99%
-1,07%
0,00%
-3,23%
1,09%
1,66%
274
COTY34
COTY INC
15,17
-2,26%
-1,15%
-3,68%
2,84%
-5,09%
2,33%
1,87%
275
COWC34
COSTCO
50,55
-0,94%
-4,33%
-11,26%
-3,79%
-0,46%
0,92%
-0,92%
276
CPFE3
CPFL ENERGIA
36,43
0,08%
1,76%
-2,21%
3,30%
0,60%
3,77%
1,68%
277
CPFF11
FII CAP REIT
68,70
-0,15%
0,01%
-0,65%
0,67%
-1,04%
-0,43%
0,00%
278
CPLE11
COPEL
36,59
1,67%
0,78%
0,71%
1,96%
0,12%
2,93%
3,88%
279
CPLE3
COPEL
6,65
0,30%
2,00%
-0,46%
1,24%
1,90%
4,98%
3,25%
280
CPLE6
COPEL
7,47
2,19%
1,25%
-0,28%
1,97%
0,71%
2,03%
3,29%
281
CPTI11
FIC IE CAP
105,14
-0,17%
0,30%
-0,01%
0,02%
0,64%
0,11%
0,06%
282
CPTS11
FII CAPI SEC
93,39
0,83%
-0,57%
0,22%
0,17%
0,14%
0,44%
-1,76%
283
CRFB3
CARREFOUR BR
19,77
1,23%
2,52%
-3,50%
1,96%
0,36%
-1,18%
1,77%
284
CRFF11
FII CX RBRA2
65,10
0,59%
0,81%
-1,23%
-0,52%
-0,02%
-0,15%
1,79%
285
CRIP34
CTRIPCOM
104,25
-0,11%
-1,58%
-0,39%
-0,58%
1,76%
5,29%
-2,84%
286
CRPG5
CRISTAL
37,51
-2,57%
2,97%
-6,41%
4,14%
-8,67%
4,19%
4,00%
287
CSAN3
COSAN
18,62
1,58%
0,16%
-3,68%
0,85%
-1,05%
2,64%
1,20%
288
CSCO34
CISCO
41,67
1,63%
-15,11%
-3,48%
0,83%
0,06%
0,83%
-2,30%
289
CSED3
CRUZEIRO EDU
3,52
0,28%
-4,10%
0,27%
-0,82%
1,38%
9,34%
1,53%
290
CSMG3
COPASA
12,61
-1,10%
1,11%
-1,48%
1,43%
-0,32%
1,61%
1,22%
291
CSNA3
SID NACIONAL
19,84
4,97%
7,20%
-5,82%
1,74%
2,68%
3,94%
-5,53%
292
CTGP34
CITIGROUP
40,24
-0,94%
-0,42%
-3,02%
4,71%
0,58%
0,00%
-2,63%
293
CTNM4
COTEMINAS
2,72
-1,09%
-3,17%
-2,74%
-2,34%
1,36%
1,72%
2,47%
294
CTSA3
SANTANENSE
1,74
2,35%
-2,30%
-3,33%
3,45%
5,45%
2,48%
1,90%
295
CTSA4
SANTANENSE
0,96
-1,03%
-1,02%
-1,01%
-1,00%
3,09%
-1,02%
-5,77%
296
CTSH34
COGNIZANT
340,47
-2,04%
-1,02%
-5,52%
1,24%
-1,49%
-0,58%
0,24%
297
CTXT11
FII C TEXTIL
21,00
-0,47%
0,43%
-1,08%
-1,94%
-0,18%
0,42%
3,40%
298
CURY3
CURY S/A
6,27
0,32%
1,63%
-1,44%
-2,50%
-2,74%
-1,50%
6,20%
299
CVBI11
FII VBI CRI
100,19
0,99%
-0,31%
0,02%
0,29%
-0,59%
0,00%
-0,18%
300
CVCB3
CVC BRASIL
12,44
-1,27%
0,08%
-3,52%
1,08%
-1,15%
9,75%
5,87%
301
CVSH34
CVS HEALTH
230,86
1,39%
-2,33%
-4,60%
-2,19%
1,82%
-2,91%
-0,19%
302
CXAG11
FII CAIXA AG
77,20
-0,39%
0,00%
0,45%
0,21%
-0,01%
0,65%
-0,91%
303
CXCE11B
FII CX CEDAE
38,35
-1,54%
0,75%
-0,23%
0,00%
-1,12%
2,43%
-0,26%
304
CXCI11
FII CAIXA CI
80,42
2,19%
-1,61%
1,19%
-2,26%
2,38%
0,00%
-1,25%
305
CXCO11
FII CEF CORP
76,98
-1,28%
1,93%
0,39%
-0,73%
-0,30%
2,50%
-2,44%
306
CXRI11
FII CX RBRAV
62,75
0,00%
0,00%
0,00%
-0,08%
0,06%
-1,89%
2,43%
307
CXSE3
CAIXA SEGURI
7,64
-2,05%
3,31%
0,94%
0,54%
-0,67%
0,67%
0,68%
308
CYCR11
FII CYRELA
103,50
0,01%
0,48%
-1,71%
0,28%
-0,43%
4,95%
0,50%
309
CYRE3
CYRELA REALT
14,79
1,79%
1,82%
-4,87%
0,54%
3,47%
0,21%
2,57%
310
D1EL34
DELL TECHNOL
188,06
-8,08%
-5,27%
-6,31%
2,19%
-2,12%
3,41%
-4,24%
311
D1EX34
DEXCOM INC
31,13
-0,10%
1,60%
-6,35%
0,12%
-3,96%
7,85%
-2,95%
312
D1HI34
DR HORTON IN
329,23
-0,49%
1,21%
-6,29%
1,70%
-1,69%
1,07%
2,84%
313
D1LR34
DIGITAL REAL
159,52
1,25%
0,18%
-0,78%
-2,78%
-0,89%
0,90%
-1,14%
314
D1OC34
DOCUSIGN INC
18,57
-3,28%
5,49%
-0,55%
-2,71%
-5,29%
11,32%
3,24%
315
D1VN34
DEVON ENERGY
340,81
-0,74%
-0,65%
-3,52%
-0,07%
4,45%
5,80%
-3,44%
316
D2KN34
DRAFTKINGS
10,87
-7,72%
5,94%
-2,03%
5,78%
1,80%
7,99%
-0,91%
317
D2PZ34
DOMINOSPIZZA
32,91
-1,17%
2,81%
-2,17%
-2,87%
-1,36%
2,86%
0,21%
318
DAMT11B
FII DIAMANTE
0,64
6,67%
3,45%
-4,92%
3,39%
0,00%
-1,67%
-1,64%
319
DASA3
DASA
18,99
-2,11%
1,36%
-0,62%
-2,48%
2,17%
6,03%
9,56%
320
DCRA11
FIAGRO DEVAN
9,83
0,51%
-0,10%
0,20%
-0,31%
0,10%
1,03%
-0,51%
321
DEEC34
DEERE CO
762,01
-14,63%
-2,58%
-3,24%
-1,08%
3,00%
0,18%
-1,10%
322
DEFI11
DEFI HASH
21,55
-2,58%
-4,66%
-7,90%
0,36%
4,63%
9,49%
-16,37%
323
DEOP34
DIAGEO PL
884,53
-0,16%
-6,31%
-0,57%
-1,62%
1,42%
1,81%
-0,93%
324
DESK3
DESKTOP
11,02
-4,51%
-0,69%
-6,82%
-0,16%
1,30%
6,48%
2,12%
325
DEVA11
FII DEVANT
97,00
2,70%
0,49%
0,09%
0,71%
-0,80%
-0,62%
-0,37%
326
DEXP3
DEXXOS PAR
8,82
1,73%
7,70%
-5,18%
-0,12%
11,40%
-2,05%
1,43%
327
DEXP4
DEXXOS PAR
8,10
-3,34%
6,08%
-4,82%
2,47%
4,52%
1,31%
2,00%
328
DHER34
DANAHER CORP
305,52
-0,42%
0,95%
-1,05%
-1,13%
-1,85%
3,73%
0,22%
329
DIRR3
DIRECIONAL
10,62
2,12%
0,48%
-4,52%
0,74%
0,00%
4,77%
1,28%
330
DISB34
WALT DISNEY
33,10
-3,07%
-1,73%
-3,47%
0,98%
-0,70%
1,56%
-2,05%
331
DIVO11
IT NOW IDIV
71,95
0,77%
1,64%
-2,29%
1,99%
0,71%
0,86%
1,09%
332
DLTR34
DOLLAR TREE
307,23
-8,09%
1,20%
-15,10%
-3,73%
-1,23%
-1,16%
0,67%
333
DMMO11
DOMMO
0,38
0,00%
0,00%
0,00%
2,70%
0,00%
-7,50%
5,26%
334
DMMO3
DOMMO
1,18
-0,84%
3,48%
-4,17%
2,56%
-3,31%
-6,92%
10,17%
335
DMVF3
D1000VFARMA
3,85
-0,52%
0,26%
-4,22%
0,50%
-0,50%
-2,89%
-3,49%
336
DNAI11
IT NOW DNA
32,50
1,88%
-1,24%
-2,12%
0,92%
-1,80%
3,29%
3,50%
337
DOHL4
DOHLER
5,60
0,00%
0,18%
-1,06%
3,86%
-6,37%
1,04%
-0,69%
338
DOTZ3
DOTZ SA
3,55
1,14%
3,85%
0,60%
5,99%
6,38%
2,41%
2,11%
339
DVFF11
FII DEVA FOF
70,99
0,00%
-0,01%
-0,66%
1,38%
0,69%
-0,03%
0,00%
340
DXCO3
DEXCO
11,62
1,66%
-3,05%
-6,43%
2,86%
1,41%
0,83%
0,93%
341
E1DU34
NEW ORIENTAL
4,05
-0,49%
8,53%
0,00%
0,27%
-0,27%
11,61%
-1,47%
342
E1NI34
ENEL AMERICA
27,43
0,70%
-2,68%
-1,69%
-0,11%
1,57%
1,01%
-0,54%
343
E1RI34
ERICSSON LM
18,84
-2,38%
-0,31%
-2,81%
0,50%
3,34%
0,58%
-2,41%
344
E1XC34
EXELON CORP
228,16
-1,97%
-0,72%
-0,39%
-1,04%
0,50%
0,39%
-3,70%
345
E2NP34
ENPHASE ENER
31,92
-3,62%
5,71%
0,03%
2,55%
-4,98%
11,37%
2,34%
346
E2ST34
ELASTIC NV
23,47
-6,12%
6,25%
-3,01%
-0,33%
-9,95%
13,10%
0,84%
347
E2TS34
ETSY INC
24,76
-4,29%
-0,19%
-9,81%
-1,84%
-5,03%
1,68%
13,30%
348
EAIN34
ELECTR ARTS
318,59
-1,06%
-0,18%
1,20%
-0,85%
1,57%
1,99%
-1,37%
349
EALT4
ACO ALTONA
7,06
-1,40%
0,14%
-0,28%
0,28%
2,14%
0,00%
0,72%
350
ECOO11
ISHARES ECOO
94,39
0,77%
-1,46%
-0,97%
1,15%
0,85%
1,35%
2,26%
351
ECOR3
ECORODOVIAS
6,74
5,48%
1,11%
2,27%
5,10%
1,20%
1,40%
1,78%
352
EDGA11
FII GALERIA
19,61
0,51%
0,15%
-0,20%
0,05%
0,72%
0,26%
0,57%
353
EGAF11
FIAGRO ECO
99,50
0,00%
0,20%
-0,15%
-0,05%
0,62%
0,41%
0,01%
354
EGIE3
ENGIE BRASIL
43,61
1,28%
0,58%
-0,83%
1,46%
0,45%
1,36%
-0,17%
355
EGYR11
FII ENERGY
1,84
-2,65%
-2,07%
-2,03%
-0,51%
7,03%
-3,65%
-2,04%
356
ELAS11
SAFRAETFELAS
104,00
1,07%
0,41%
-2,21%
1,06%
1,20%
1,46%
1,30%
357
ELCI34
ESTEE LAUDER
574,23
-1,43%
2,23%
-4,49%
-1,50%
0,16%
3,00%
-1,05%
358
ELET3
ELETROBRAS
43,97
0,21%
3,03%
-2,16%
3,84%
1,50%
2,84%
1,03%
359
ELET6
ELETROBRAS
43,11
-0,21%
2,54%
-0,73%
3,01%
2,16%
1,77%
1,98%
360
ELMD3
ELETROMIDIA
15,40
-0,32%
2,79%
0,13%
1,42%
4,08%
3,04%
-1,00%
361
EMAE4
EMAE
32,59
4,32%
-2,16%
-0,50%
6,61%
-4,60%
1,77%
-7,46%
362
EMBR3
EMBRAER
12,68
-1,86%
-0,77%
-5,79%
2,83%
-3,03%
3,74%
3,01%
363
EMEG11
TREND EMEG
7,20
-0,55%
0,42%
-1,64%
0,27%
-0,54%
1,10%
-0,68%
364
ENAT3
ENAUTA PART
19,79
1,38%
0,41%
-3,52%
1,66%
-0,35%
-7,32%
-3,85%
365
ENBR3
ENERGIAS BR
21,76
0,09%
0,32%
-0,60%
1,07%
-1,01%
-0,05%
2,49%
366
ENDD11
FIP END DEBT
88,00
0,00%
0,00%
2,03%
-0,01%
0,36%
0,46%
-0,45%
367
ENEV3
ENEVA
14,84
0,75%
1,87%
0,14%
0,98%
5,15%
2,56%
2,24%
368
ENGI11
ENERGISA
45,03
2,60%
0,43%
-2,39%
-0,36%
-0,42%
0,27%
0,92%
369
ENGI3
ENERGISA
14,49
7,17%
-1,67%
-4,78%
-0,82%
1,96%
-3,84%
3,56%
370
ENGI4
ENERGISA
7,70
1,85%
3,28%
-3,68%
1,33%
-1,32%
1,33%
1,49%
371
ENJU3
ENJOEI
2,19
-4,78%
0,00%
-0,43%
0,43%
7,98%
2,40%
3,48%
372
EPAR3
EMBPAR S/A
15,00
-6,25%
-0,87%
-3,35%
-0,60%
-0,88%
7,28%
-1,19%
373
EQIX34
EQUINIX INC
39,50
0,59%
-1,43%
-0,47%
-5,05%
0,86%
3,77%
0,20%
374
EQPA3
EQTL PARA
5,15
-5,33%
2,64%
-4,85%
4,11%
0,00%
0,00%
-0,19%
375
EQTL3
EQUATORIAL
23,61
1,07%
0,13%
-3,99%
-0,82%
2,08%
0,76%
1,10%
376
ESGB11
ETF ESG BTG
101,15
0,98%
0,36%
-2,00%
1,27%
0,88%
1,86%
1,58%
377
ESGD11
TREND ESG D
7,46
-0,13%
-0,53%
-1,57%
-0,26%
0,00%
1,19%
-0,53%
378
ESGE11
TREND ESG E
6,99
-0,71%
-0,14%
-1,81%
0,28%
-0,42%
1,13%
-0,84%
379
ESGU11
TREND ESG US
7,19
-0,55%
-2,03%
-3,28%
0,00%
-0,52%
0,92%
-0,13%
380
ESPA3
ESPACOLASER
3,27
-2,39%
3,08%
-7,93%
-9,95%
5,95%
7,25%
6,81%
381
ETER3
ETERNIT
13,10
0,54%
3,33%
-6,25%
0,52%
8,60%
1,40%
-1,86%
382
ETHE11
ETHER HASH
28,90
0,77%
-0,59%
-5,10%
-0,46%
-0,72%
2,88%
-7,29%
383
EUCA3
EUCATEX
15,24
-0,07%
-1,04%
-3,63%
5,96%
7,79%
-3,11%
-1,50%
384
EUCA4
EUCATEX
10,20
7,37%
-2,76%
0,31%
0,93%
5,23%
2,46%
-1,10%
385
EURO11
FII EUROPAR
235,90
1,55%
0,98%
-4,15%
-0,48%
0,48%
1,16%
-2,37%
386
EURP11
TREND EUROPA
8,79
-0,23%
-0,34%
-2,00%
0,22%
0,11%
1,35%
-0,56%
387
EVBI11
FII VBI CON
95,00
0,05%
-0,05%
0,00%
0,02%
-0,02%
0,00%
0,00%
388
EVEN3
EVEN
5,57
-1,07%
5,63%
-3,27%
-0,72%
-3,31%
3,61%
4,14%
389
EXXO34
EXXON MOBIL
111,74
0,00%
-0,53%
-0,75%
-1,91%
3,39%
0,77%
-1,03%
390
EZTC3
EZTEC
17,26
1,17%
1,79%
-3,62%
0,35%
5,22%
0,37%
1,74%
391
F1FI34
F5 INC
186,74
-2,64%
-3,42%
-5,52%
0,06%
-1,73%
2,67%
-1,71%
392
F1MC34
FMC CORP
286,33
-4,39%
1,52%
-0,52%
0,26%
0,20%
1,13%
-2,84%
393
FAED11
FII ANH EDUC
143,39
-0,40%
1,75%
-0,31%
1,36%
-1,39%
0,03%
-0,73%
394
FAMB11B
FII ALMIRANT
820,00
0,49%
0,00%
-1,16%
1,92%
0,00%
-0,61%
-0,61%
395
FATN11
FII ATHENA I
98,79
1,85%
-0,21%
-1,56%
4,05%
-3,93%
-2,87%
-0,69%
396
FBOK34
META PLAT
33,54
-0,27%
-1,09%
-4,76%
-1,65%
1,94%
1,74%
1,30%
397
FCFL11
FII CAMPUSFL
121,50
1,00%
0,52%
0,40%
-0,93%
1,75%
0,21%
0,43%
398
FCXO34
FREEPORT
176,93
-1,69%
2,58%
-5,47%
5,05%
-0,74%
1,21%
-5,20%
399
FDMO34
FORD MOTORS
60,69
-3,97%
-0,24%
-4,88%
1,15%
-3,30%
6,54%
-3,06%
400
FESA4
FERBASA
53,10
1,14%
6,82%
-2,31%
-1,89%
7,62%
8,12%
1,10%
401
FEXC11
FII EXCELLEN
90,39
0,49%
1,18%
-0,11%
-0,48%
-0,85%
0,49%
-0,10%
402
FGAA11
FIAGRO FGA
11,16
4,79%
0,19%
1,43%
-1,69%
0,85%
-3,12%
0,46%
403
FHER3
FER HERINGER
16,55
0,55%
1,29%
-3,22%
-0,65%
-7,75%
5,29%
1,81%
404
FIGS11
FII GEN SHOP
49,79
-0,06%
0,04%
-0,44%
0,14%
-0,30%
0,95%
-0,80%
405
FIIB11
FII INDL BR
427,10
0,11%
-0,32%
-0,04%
0,14%
0,16%
-0,08%
0,05%
406
FIIP11B
FII RB CAP I
154,75
1,62%
-1,75%
0,19%
1,12%
-1,17%
1,72%
-2,12%
407
FIND11
IT NOW IFNC
100,30
1,73%
0,59%
-2,33%
1,68%
1,01%
0,41%
2,46%
408
FIQE3
UNIFIQUE
4,25
-2,07%
1,64%
-7,38%
-0,65%
1,09%
1,32%
2,26%
409
FIVN11
FII VIDANOVA
2,18
4,81%
1,46%
0,00%
0,00%
1,49%
0,00%
-1,46%
410
FLCR11
FII FL RECEB
96,98
0,05%
-0,04%
-0,03%
0,04%
0,32%
0,75%
-0,22%
411
FLMA11
FII S F LIMA
117,70
0,09%
0,80%
-0,38%
0,36%
0,15%
-0,10%
-0,14%
412
FLRY3
FLEURY
14,98
2,18%
-0,54%
0,14%
1,24%
-0,27%
2,17%
4,24%
413
FLTC34
FLEETCOR TEC
277,18
-0,60%
1,05%
-2,50%
-0,59%
-4,21%
3,63%
-1,49%
414
FNAM11
FINAM
0,18
0,00%
5,88%
0,00%
-5,56%
0,00%
5,88%
6,25%
415
FNOR11
FINOR
0,81
1,25%
-1,23%
0,00%
0,00%
0,00%
-2,41%
2,47%
416
FPAB11
FII A BRANCA
213,31
0,60%
-2,12%
0,29%
1,40%
0,00%
-1,39%
0,48%
417
FRAS3
FRAS-LE
9,86
-1,89%
1,82%
-0,50%
0,40%
-0,40%
1,33%
-0,31%
418
FVPQ11
FII V PARQUE
113,41
-1,79%
1,30%
0,88%
-0,26%
1,07%
0,01%
-1,06%
419
G1PI34
GLOBAL PAYME
145,87
-1,97%
0,11%
-2,80%
1,43%
-2,96%
3,46%
-0,89%
420
G1SK34
GLAXOSMITHKL
43,18
1,36%
-4,31%
0,20%
-1,20%
3,14%
0,23%
-0,80%
421
G2DI33
G2D INVEST
4,07
0,49%
-2,41%
-1,43%
1,20%
4,00%
0,00%
-4,76%
422
GALG11
FII GUARDIAN
94,64
0,41%
0,16%
0,32%
-0,42%
-0,42%
-0,37%
-0,05%
423
GAME11
FII GUARD MU
10,00
0,00%
0,00%
0,10%
-0,10%
0,00%
-1,48%
0,50%
424
GCFF11
FII GALAPAGO
71,85
-1,47%
0,58%
1,27%
0,22%
-0,25%
-2,04%
0,65%
425
GCRA11
FIAGRO GLPG
103,88
-0,41%
0,15%
-0,33%
-0,48%
0,05%
-0,01%
-0,42%
426
GCRI11
FII GLPG CRI
98,70
0,02%
-0,25%
0,16%
-0,08%
0,56%
-1,69%
0,14%
427
GENB11
ETF BTG GENB
6,04
-4,13%
0,00%
-3,37%
-3,69%
4,15%
2,36%
-1,70%
428
GEOO34
GE
365,76
-1,80%
-0,59%
-1,04%
0,17%
-0,14%
3,47%
-1,77%
429
GETT11
GETNET BR
4,47
22,47%
3,99%
-0,85%
0,28%
2,32%
0,00%
3,29%
430
GETT3
GETNET BR
2,22
22,65%
5,23%
-2,82%
4,12%
0,00%
1,19%
0,00%
431
GETT4
GETNET BR
2,21
24,16%
2,89%
-1,70%
1,73%
0,58%
0,58%
3,01%
432
GFSA3
GAFISA
1,47
2,08%
3,60%
-5,44%
-0,68%
1,37%
-4,58%
10,87%
433
GGBR3
GERDAU
22,04
3,47%
0,95%
-4,95%
-1,07%
2,70%
0,46%
1,54%
434
GGBR4
GERDAU
27,96
3,36%
2,62%
-5,69%
-0,89%
1,44%
1,50%
1,00%
435
GGPS3
GPS
13,69
-0,80%
-0,07%
-3,70%
-0,55%
-2,44%
5,27%
0,43%
436
GGRC11
FII GGRCOVEP
104,40
0,18%
-0,75%
-0,63%
0,45%
-1,16%
1,21%
0,08%
437
GMAT3
GRUPO MATEUS
4,57
2,47%
4,21%
-6,55%
-1,72%
-0,85%
1,73%
-0,65%
438
GMCO34
GENERAL MOT
42,97
-2,91%
-0,34%
-9,33%
4,48%
-4,33%
7,91%
-5,32%
439
GOAU3
GERDAU MET
10,61
2,31%
2,07%
-5,22%
-2,81%
1,66%
3,14%
0,38%
440
GOAU4
GERDAU MET
11,66
2,46%
2,61%
-4,89%
-0,77%
1,73%
2,21%
0,89%
441
GOGL34
ALPHABET
70,29
-2,65%
-2,76%
-2,75%
-0,92%
-0,81%
0,56%
-1,49%
442
GOGL35
ALPHABET
70,58
-2,26%
-3,02%
-2,67%
-1,33%
-0,42%
0,80%
-1,92%
443
GOLD11
TREND OURO
9,57
-0,93%
0,31%
0,73%
-2,65%
0,82%
-2,40%
-1,67%
444
GOLL4
GOL
15,21
2,08%
0,68%
-3,08%
4,52%
0,69%
11,79%
0,31%
445
GOVE11
IT NOW IGCT
47,70
1,38%
0,64%
-2,30%
0,74%
1,06%
1,29%
1,20%
446
GPIV33
GP INVEST
5,07
-4,34%
2,91%
3,00%
0,00%
-7,06%
10,93%
-1,62%
447
GRND3
GRENDENE
9,22
0,44%
-0,97%
-2,42%
2,93%
0,76%
2,46%
1,13%
448
GSFI11
FII GENERAL
4,45
1,14%
-1,57%
0,45%
-0,45%
-0,67%
0,22%
0,67%
449
GSGI34
GOLDMANSACHS
148,67
-1,67%
-0,73%
-1,51%
0,74%
-1,23%
1,28%
-1,77%
450
GTWR11
FII G TOWERS
73,31
0,42%
0,54%
0,25%
0,21%
-0,11%
0,54%
-0,59%
451
GUAR3
GUARARAPES
8,32
0,24%
-2,12%
-4,18%
1,49%
0,58%
3,58%
5,15%
452
GURU11
ETF GURU
9,23
1,10%
0,22%
0,11%
-2,15%
-0,11%
3,44%
2,27%
453
H1DB34
HDFC BANK LT
52,00
0,10%
-1,52%
-9,05%
-12,12%
10,00%
11,40%
-1,46%
454
H1SB34
HSBC HOLDING
37,34
-0,03%
-2,17%
-2,53%
0,69%
0,41%
2,54%
-3,13%
455
H1UM34
HUMANA INC
428,71
0,33%
2,68%
-4,81%
-1,72%
0,04%
1,75%
-2,06%
456
H1ZN34
HORIZON THER
43,86
-0,70%
0,73%
-4,28%
-0,39%
1,08%
1,34%
-0,55%
457
HABT11
FII HABIT II
102,00
1,00%
0,99%
0,45%
-0,35%
1,11%
0,12%
-0,32%
458
HAGA3
HAGA S/A
3,39
-3,14%
13,64%
-2,22%
0,96%
0,97%
-3,44%
4,92%
459
HAGA4
HAGA S/A
1,59
4,61%
-0,65%
-2,55%
-2,48%
3,87%
-0,64%
1,30%
460
HAPV3
HAPVIDA
6,63
1,53%
-4,11%
4,45%
-16,84%
-2,24%
3,89%
2,12%
461
HASH11
HASHDEX NCI
25,11
-4,16%
1,79%
-2,31%
-0,75%
-2,35%
4,78%
-4,53%
462
HBOR3
HELBOR
3,17
0,00%
1,60%
-5,45%
2,80%
2,56%
1,29%
3,00%
463
HBRE3
HBR REALTY
6,49
-0,15%
8,33%
-7,69%
0,31%
1,25%
8,47%
-0,84%
464
HBRH11
FII MULT REN
82,97
0,08%
-0,11%
-0,01%
0,00%
0,00%
0,05%
-0,05%
465
HBSA3
HIDROVIAS
3,22
2,22%
1,61%
0,00%
0,00%
1,97%
3,75%
1,03%
466
HCHG11
FII HECT CRI
80,80
-0,12%
-0,60%
-0,11%
0,62%
-1,22%
0,00%
1,20%
467
HCRI11
FII CRIANCA
252,00
-2,33%
1,57%
2,02%
-0,40%
-3,85%
0,00%
7,39%
468
HCTR11
FII HECTARE
107,80
1,27%
0,18%
0,97%
0,56%
0,91%
2,11%
-1,25%
469
HFOF11
FII HTOPFOF3
72,50
0,36%
0,61%
0,70%
1,15%
-1,07%
0,49%
-0,80%
470
HGBS11
FII HEDGEBS
175,99
-0,38%
1,24%
0,00%
1,04%
-0,82%
1,29%
2,58%
471
HGCR11
FII CSHG CRI
105,30
-0,17%
-0,47%
0,09%
1,42%
0,38%
0,27%
-0,94%
472
HGFF11
FII CSHG FOF
70,97
-0,77%
0,95%
-1,53%
1,44%
-0,07%
0,67%
-0,77%
473
HGLG11
FII CSHG LOG
162,80
0,23%
-0,23%
-0,06%
-0,12%
-0,17%
0,70%
-0,33%
474
HGPO11
FII CSHGPRIM
255,00
-0,55%
0,35%
-0,08%
0,67%
-0,51%
2,12%
-0,02%
475
HGRE11
FII HG REAL
128,18
0,79%
-0,66%
-0,44%
-0,46%
0,48%
0,12%
-0,93%
476
HGRU11
FII CSHG URB
115,39
0,51%
-0,39%
0,22%
0,00%
0,00%
0,69%
0,18%
477
HLOG11
FII HEDGELOG
88,30
-0,06%
0,03%
-0,28%
0,28%
-0,30%
0,33%
-1,03%
478
HOME34
HOME DEPOT
49,77
-1,41%
-0,32%
-4,81%
-0,45%
0,23%
0,74%
1,81%
479
HOND34
HONDA MO
121,29
-0,58%
-0,72%
-1,02%
-0,35%
-3,82%
0,65%
0,66%
480
HOSI11
FII HOUSI
71,20
2,28%
-1,40%
2,14%
-1,26%
0,94%
-2,82%
2,25%
481
HRDF11
FII HREALTY
1,17
-3,31%
3,42%
-1,68%
-0,83%
0,84%
1,71%
-0,85%
482
HREC11
FII HEDGEREC
95,94
0,01%
0,04%
0,00%
-0,05%
-0,02%
-0,01%
0,01%
483
HSAF11
FII HSI CRI
93,99
0,19%
0,82%
0,13%
0,15%
-0,12%
-0,21%
-0,85%
484
HSLG11
FII HSI LOG
86,19
-0,70%
-0,22%
0,16%
-0,17%
-0,01%
0,18%
0,00%
485
HSML11
FII HSI MALL
77,83
-0,32%
-1,41%
0,27%
1,78%
0,14%
0,39%
-0,13%
486
HTEK11
IT NOW HCARE
44,25
1,77%
-2,69%
-1,33%
0,07%
0,33%
0,49%
2,44%
487
HTMX11
FII HOTEL MX
77,19
-0,41%
0,51%
-0,10%
-0,13%
-0,64%
-0,63%
-0,10%
488
HUSC11
FII H UNIMED
92,00
1,01%
-4,13%
2,16%
-0,01%
0,49%
-0,48%
-0,15%
489
HYPE3
HYPERA
38,76
4,98%
2,36%
-3,68%
1,05%
-0,56%
1,17%
2,16%
490
I1LM34
ILLUMINA INC
236,20
-0,57%
-0,80%
-0,12%
1,64%
-0,45%
7,29%
0,15%
491
I1SR34
INTUITIVE SU
106,19
-1,88%
1,22%
-4,20%
1,14%
-2,00%
4,23%
-0,68%
492
I2RS34
INGERSOLL RD
35,98
-1,15%
1,36%
-3,49%
2,23%
-1,89%
1,87%
-1,09%
493
IBCR11
FII BREI
92,49
-0,55%
-0,86%
0,59%
-1,45%
-0,34%
0,48%
-0,66%
494
IBFF11
FII FOF BREI
63,20
1,94%
2,75%
3,15%
2,25%
0,60%
0,05%
-2,00%
495
IBMB34
IBM
623,83
-2,96%
-2,89%
-3,30%
-0,23%
1,80%
-0,02%
-0,35%
496
IBOB11
PACTUAL IBOV
85,84
0,60%
0,44%
-2,12%
0,63%
1,05%
0,97%
1,34%
497
IFCM3
INFRACOMM
4,74
5,33%
4,41%
-2,71%
15,36%
-10,28%
5,94%
6,04%
498
IFRA11
FI ITAUINFRA
107,04
-0,88%
1,59%
0,28%
-0,75%
0,68%
0,08%
-0,58%
499
IGBR3
IGB S/A
26,66
-1,22%
-3,95%
-4,75%
7,23%
1,55%
1,84%
-1,48%
500
IGTI11
IGUATEMI S.A
20,75
-0,14%
0,58%
-2,59%
3,21%
1,03%
3,20%
2,50%
501
IGTI3
IGUATEMI S.A
2,59
-1,15%
0,00%
-2,24%
1,13%
5,58%
3,72%
2,54%
502
INEP3
INEPAR
0,82
-3,53%
6,25%
-11,11%
-4,26%
8,05%
0,00%
-1,14%
503
INEP4
INEPAR
0,82
-3,53%
4,94%
-11,96%
-2,13%
6,82%
0,00%
0,00%
504
INTB3
INTELBRAS
27,42
0,62%
1,57%
-3,87%
1,05%
0,15%
1,43%
1,99%
505
IRBR3
IRBBRASIL RE
2,60
6,56%
2,09%
-2,45%
-7,89%
1,92%
0,38%
2,36%
506
IRDM11
FII IRIDIUM
102,69
0,43%
-0,44%
0,33%
0,20%
-0,57%
0,74%
-1,63%
507
IRIM11
FII IRIM
103,37
-0,13%
-0,37%
0,69%
-3,58%
0,00%
-1,52%
-0,32%
508
ISUS11
IT NOW ISE
35,25
0,17%
0,83%
-1,83%
1,43%
1,01%
1,76%
1,49%
509
ITIP11
FII INTER IP
82,75
-0,08%
-0,50%
0,31%
-1,08%
0,00%
1,68%
-0,47%
510
ITIT11
FII INTER IT
70,05
1,32%
0,22%
0,07%
0,52%
-0,59%
0,45%
-1,12%
511
ITLC34
INTEL
33,47
-2,65%
-1,94%
-3,42%
-0,60%
0,08%
-0,11%
-0,90%
512
ITSA3
ITAUSA
9,71
1,68%
-0,42%
-0,83%
0,31%
2,12%
0,75%
1,74%
513
ITSA4
ITAUSA
9,37
1,30%
0,76%
-1,50%
0,87%
1,09%
0,88%
1,68%
514
ITUB3
ITAUUNIBANCO
21,45
0,94%
-0,09%
-1,21%
1,41%
0,47%
1,05%
2,00%
515
ITUB4
ITAUUNIBANCO
25,13
1,25%
-0,32%
-1,43%
0,88%
1,05%
1,18%
1,58%
516
IVVB11
ISHARE SP500
208,89
-1,00%
-1,40%
-3,54%
-0,04%
-0,14%
0,74%
-0,51%
517
J1CI34
JOHNSON CONT
245,58
-4,56%
1,22%
-2,03%
-0,86%
-0,67%
1,34%
-1,72%
518
JALL3
JALLESMACHAD
9,44
1,18%
-2,20%
-6,10%
3,04%
0,61%
3,81%
1,40%
519
JBSS3
JBS
34,56
-0,06%
-1,17%
-2,32%
-1,19%
-1,89%
1,12%
2,21%
520
JDCO34
JD COM
253,45
-2,52%
0,97%
-2,97%
1,87%
0,02%
4,55%
-3,27%
521
JFEN3
JOAO FORTES
0,96
-1,03%
1,04%
-3,03%
0,00%
1,02%
-1,01%
0,00%
522
JFLL11
FII JFL LIV
71,20
0,00%
-0,38%
-0,97%
0,40%
-0,61%
0,54%
-0,11%
523
JGPX11
FIAGRO JGP
97,72
-1,07%
0,28%
-0,05%
-0,23%
-0,22%
0,01%
0,65%
524
JHSF3
JHSF PART
7,07
1,58%
-0,14%
-1,41%
0,28%
4,14%
0,30%
3,21%
525
JNJB34
JOHNSON
57,22
0,86%
-2,31%
-0,89%
-2,84%
1,45%
-2,67%
0,74%
526
JOGO11
INVESTO JOGO
61,80
-1,44%
0,56%
-1,03%
2,76%
-2,68%
4,83%
1,18%
527
JPMC34
JPMORGAN
56,73
-1,78%
-3,02%
-1,26%
0,57%
0,27%
-1,93%
0,10%
528
JPPA11
FII JPPMOGNO
102,05
0,31%
-0,02%
-0,15%
0,06%
0,83%
0,45%
-0,03%
529
JRDM11
FII SHOPJSUL
76,50
-0,40%
-0,19%
0,60%
0,13%
-0,01%
0,14%
0,39%
530
JSAF11
FII JS A FIN
83,34
1,26%
-1,92%
0,79%
0,42%
-0,72%
-1,75%
-0,01%
531
JSLG3
JSL
5,94
0,34%
1,37%
-3,47%
7,46%
-0,18%
3,30%
-0,55%
532
JSRE11
FII JS REAL
76,92
0,00%
-0,06%
0,00%
0,03%
1,91%
0,41%
-1,33%
533
JURO11
SPARTA INFRA
108,14
-0,33%
0,65%
-1,10%
1,40%
1,21%
-0,28%
0,45%
534
K1LA34
KLA CORP
393,07
-7,00%
2,17%
-5,00%
4,13%
-2,20%
7,11%
-0,84%
535
KDIF11
KINEA INFRAF
137,70
1,57%
-0,62%
-0,41%
0,08%
0,01%
0,00%
-0,04%
536
KEPL3
KEPLER WEBER
18,63
-0,59%
2,97%
-2,41%
2,53%
-4,16%
1,71%
0,32%
537
KFOF11
FII KINEAFOF
75,81
0,08%
0,70%
-2,04%
0,37%
-0,82%
0,19%
0,08%
538
KHCB34
KRAFT HEINZ
46,78
-0,87%
-3,46%
-8,40%
-4,06%
-0,54%
1,64%
-1,82%
539
KINP11
FII EV KINEA
12,80
0,00%
0,00%
0,00%
0,00%
0,00%
0,16%
-0,16%
540
KISU11
FII KILIMA
7,30
0,69%
-0,14%
0,41%
-0,41%
0,41%
0,28%
-0,14%
541
KLBN11
KLABIN S/A
21,82
0,32%
-1,14%
-1,21%
2,02%
-1,49%
6,03%
-1,23%
542
KLBN3
KLABIN S/A
4,93
-1,40%
1,01%
-2,56%
0,79%
0,80%
9,17%
-2,97%
543
KLBN4
KLABIN S/A
4,25
0,47%
-0,70%
-0,47%
1,66%
-0,24%
3,94%
-0,49%
544
KMIC34
KINDER MORGA
92,40
-1,07%
-1,96%
-2,69%
0,05%
3,60%
1,02%
-1,99%
545
KNCA11
FIAGRO KINEA
104,59
0,42%
0,08%
-3,46%
0,12%
-0,24%
-0,53%
0,00%
546
KNCR11
FII KINEA RI
101,05
-0,44%
0,58%
0,31%
0,37%
-0,47%
-0,01%
0,21%
547
KNHY11
FII KINEA HY
103,59
0,57%
0,34%
-0,68%
1,28%
-0,28%
0,24%
0,10%
548
KNIP11
FII KINEA IP
101,75
-0,01%
-0,12%
-0,46%
0,06%
1,19%
0,14%
0,05%
549
KNOX11
FIP IE KNOX
97,87
-1,32%
-1,79%
0,14%
1,02%
2,04%
-1,92%
1,82%
550
KNRE11
FII KII REAL
0,90
28,57%
-5,41%
-2,63%
-8,43%
3,75%
-12,09%
0,00%
551
KNRI11
FII KINEA
130,76
-0,47%
0,13%
0,13%
0,01%
-0,24%
0,64%
-0,97%
552
KNSC11
FII KINEA SC
93,06
0,29%
-0,04%
-0,09%
0,13%
-0,19%
1,66%
-0,60%
553
KRSA3
KORA SAUDE
3,92
1,82%
-1,79%
1,55%
9,97%
10,03%
-0,31%
-0,93%
554
L1CA34
LABORATORY C
300,20
-1,45%
0,78%
-2,89%
1,72%
-1,30%
-0,77%
1,59%
555
L1DO34
LEIDOS HOLDI
48,62
-3,22%
-0,42%
-2,27%
-0,64%
1,23%
-0,06%
-1,91%
556
L1RC34
LAM RESEARCH
571,29
-2,50%
-1,48%
-6,25%
2,97%
-0,44%
5,75%
1,14%
557
LAND3
TERRASANTAPA
29,73
-0,57%
-1,81%
0,16%
0,36%
1,00%
-0,03%
-0,46%
558
LAVV3
LAVVI
5,16
0,39%
1,98%
-3,26%
2,16%
3,66%
1,23%
2,53%
559
LCAM3
LOCAMERICA
24,44
0,37%
-0,49%
-2,04%
1,75%
-0,20%
1,65%
2,15%
560
LEVE3
METAL LEVE
23,10
-0,43%
-0,64%
-3,87%
-0,45%
-0,93%
0,61%
1,49%
561
LGCP11
FII LGCP INT
76,99
1,04%
0,93%
-1,26%
-1,16%
0,91%
1,35%
-0,73%
562
LIGT3
LIGHT S/A
8,21
-2,38%
3,57%
-1,93%
5,75%
2,89%
-4,16%
-8,94%
563
LILY34
LILLY
725,31
2,61%
-3,87%
-0,87%
-2,06%
2,25%
-0,31%
0,28%
564
LJQQ3
QUERO-QUERO
8,45
2,18%
0,24%
0,24%
0,37%
4,06%
-0,25%
2,60%
565
LLIS3
LE LIS BLANC
1,54
-1,91%
1,95%
-5,52%
0,62%
-1,22%
-2,96%
9,03%
566
LMTB34
LOCKHEED
2.060,28
-1,99%
-2,97%
-0,76%
-1,16%
0,86%
-1,43%
-2,24%
567
LOGG3
LOG COM PROP
23,16
-0,39%
1,57%
-1,08%
0,22%
-0,22%
5,47%
0,64%
568
LOGN3
LOG-IN
32,20
5,85%
0,50%
2,54%
2,64%
0,21%
-3,46%
4,02%
569
LOWC34
LOWES COMPA
447,83
-3,63%
1,27%
-4,48%
-2,44%
0,69%
-0,11%
0,32%
570
LPSB3
LOPES BRASIL
2,88
2,13%
-3,42%
0,00%
4,66%
-1,06%
0,71%
7,69%
571
LREN3
LOJAS RENNER
25,65
-0,08%
0,67%
-2,04%
0,50%
1,69%
0,75%
3,06%
572
LUGG11
FII LUGGO
80,88
0,33%
-0,05%
-0,25%
0,94%
0,12%
0,04%
-0,97%
573
LUPA3
LUPATECH
4,70
0,00%
0,43%
-6,77%
12,81%
3,49%
3,86%
0,00%
574
LVBI11
FII VBI LOG
100,00
1,12%
1,24%
-0,64%
0,01%
0,07%
0,66%
-0,18%
575
LVTC3
WDC NETWORKS
7,42
0,54%
6,96%
-7,63%
-9,56%
-0,24%
8,24%
2,14%
576
LWSA3
LOCAWEB
6,94
-1,84%
5,52%
13,95%
11,15%
-3,11%
4,00%
2,54%
577
M1CK34
MCKESSON COR
387,16
-0,89%
-3,12%
-2,39%
-1,73%
1,70%
-0,34%
-2,74%
578
M1DB34
MONGODB INC
60,01
-0,97%
6,69%
-6,72%
-5,04%
-11,83%
16,91%
0,00%
579
M1NS34
MONSTER BEVE
53,30
-0,28%
-1,37%
-1,20%
-3,26%
0,78%
1,98%
0,60%
580
M1RN34
MODERNA INC
66,06
-6,96%
4,58%
-2,86%
2,48%
-0,87%
3,46%
4,89%
581
M1RO34
MARATHON OIL
132,70
0,08%
0,09%
-5,03%
-1,24%
4,27%
7,53%
-3,77%
582
M2RV34
MARVELL TEC
25,45
-6,16%
-0,22%
-5,82%
3,00%
-4,01%
10,74%
-2,37%
583
MACY34
MACY S
88,17
-8,35%
1,69%
-9,52%
-1,41%
-3,13%
3,47%
-0,26%
584
MALL11
FII MALLS BP
101,26
0,05%
-0,20%
-0,13%
0,13%
-0,48%
0,76%
-0,56%
585
MATB11
IT NOW IMAT
57,60
2,36%
1,92%
-3,24%
1,44%
0,63%
2,95%
-0,91%
586
MATD3
MATER DEI
9,30
0,32%
1,98%
-1,73%
-0,22%
-1,28%
0,43%
0,00%
587
MAXR11
FII MAX RET
81,87
0,01%
-0,09%
0,99%
0,77%
-1,76%
1,20%
1,61%
588
MBLY3
MOBLY
3,15
3,28%
2,69%
-4,81%
2,30%
7,77%
2,91%
-11,86%
589
MBRF11
FII MERC BR
695,00
0,29%
-0,15%
0,29%
-1,28%
0,13%
0,01%
1,36%
590
MCCI11
FII MAUA
98,30
0,76%
-0,35%
-0,09%
0,14%
-0,51%
0,52%
-2,26%
591
MCDC34
MCDONALDS
56,76
-0,39%
-1,04%
-3,62%
-4,81%
1,36%
1,08%
-2,84%
592
MCHF11
FII MAUA HF
9,69
0,52%
-0,21%
0,10%
0,21%
-1,83%
0,62%
-1,81%
593
MDIA3
M.DIASBRANCO
22,30
-0,58%
1,08%
-0,18%
-1,42%
-7,88%
0,91%
3,32%
594
MDNE3
MOURA DUBEUX
6,38
-0,31%
0,63%
-5,78%
4,17%
3,02%
1,45%
0,00%
595
MDTC34
MEDTRONIC
248,79
-1,05%
-2,81%
-1,58%
0,49%
0,88%
0,10%
-0,13%
596
MEAL3
IMC S/A
2,14
-1,83%
5,31%
-4,17%
-1,37%
-0,45%
0,92%
1,40%
597
MEGA3
OMEGAENERGIA
10,70
0,75%
0,09%
-1,39%
4,16%
-0,58%
-0,76%
0,19%
598
MELI34
MERCADOLIBRE
31,25
-5,02%
6,09%
-9,33%
3,64%
-0,18%
7,41%
5,05%
599
MELK3
MELNICK
3,79
-0,26%
1,88%
-5,09%
2,61%
2,13%
0,54%
0,54%
600
MFAI11
FII MERITOFA
72,39
-0,56%
-0,25%
-0,96%
-2,66%
-2,11%
-0,22%
0,38%
601
MFII11
FII MERITO I
95,57
0,10%
-0,03%
0,10%
-0,71%
-0,23%
0,10%
-1,38%
602
MGCR11
FII MOGNO HG
85,85
0,67%
-1,35%
-0,58%
-0,03%
-0,58%
-0,32%
0,13%
603
MGFF11
FII MOGNO
61,55
0,13%
0,44%
1,90%
-0,23%
-0,07%
0,80%
-0,63%
604
MGHT11
FII MOGNO HT
76,01
0,01%
0,00%
-1,83%
-0,04%
0,58%
-0,81%
-1,90%
605
MGLG11
FII MOGNO LG
49,53
-0,22%
-0,38%
-0,20%
-1,30%
0,20%
1,20%
-0,18%
606
MGLU3
MAGAZ LUIZA
3,67
-1,61%
0,27%
-5,58%
-11,46%
1,60%
4,78%
6,36%
607
MILL11
IT NOW MILL
37,40
0,81%
-2,62%
-4,75%
-0,45%
-1,03%
0,50%
1,00%
608
MILS3
MILLS
7,56
2,58%
-0,54%
-3,64%
7,10%
1,41%
0,71%
2,18%
609
MLAS3
MULTILASER
4,64
-1,90%
-0,42%
-4,62%
-0,20%
-1,96%
1,60%
4,38%
610
MMMC34
3M
174,72
-3,73%
-3,42%
-0,14%
-0,77%
0,60%
-1,37%
0,68%
611
MNPR3
MINUPAR
7,02
2,03%
1,33%
-2,02%
1,32%
-3,53%
2,16%
-0,29%
612
MODL11
MODALMAIS
7,97
0,89%
6,04%
-2,23%
3,67%
-6,13%
-0,25%
8,13%
613
MODL3
MODALMAIS
2,85
-5,94%
7,83%
-2,77%
2,48%
-5,05%
5,69%
7,25%
614
MODL4
MODALMAIS
2,59
7,92%
6,67%
-3,02%
0,87%
-3,36%
0,00%
6,73%
615
MOOO34
ALTRIA GROUP
249,04
-0,33%
-5,95%
-1,07%
-1,43%
1,82%
0,18%
0,34%
616
MORC11
FII MORE CRI
100,60
0,54%
-1,90%
0,01%
-0,06%
0,48%
0,87%
-0,20%
617
MORE11
FII MORE RE
67,62
0,30%
0,48%
-0,40%
0,48%
-0,34%
-0,77%
-0,29%
618
MOSC34
MOSAIC CO
140,05
-8,19%
-0,94%
-4,48%
1,17%
1,32%
4,50%
-0,15%
619
MOVI3
MOVIDA
16,46
-0,30%
0,43%
-3,18%
-0,41%
3,96%
2,63%
1,72%
620
MRCK34
MERCK
56,79
0,41%
-1,33%
0,90%
-3,38%
2,94%
-1,57%
1,27%
621
MRFG3
MARFRIG
15,03
1,35%
-1,92%
-2,07%
-1,47%
0,38%
3,72%
0,87%
622
MRVE3
MRV
9,63
1,16%
-0,83%
-5,51%
-0,59%
2,71%
2,47%
1,36%
623
MSBR34
MORGAN STAN
76,58
-3,25%
0,18%
-8,13%
6,62%
-0,95%
2,03%
-2,01%
624
MSCD34
MASTERCARD
52,72
-0,28%
-2,15%
0,09%
0,48%
-0,79%
2,13%
-2,00%
625
MSFT34
MICROSOFT
51,01
-1,73%
-1,98%
-3,00%
-1,43%
1,56%
0,29%
-2,72%
626
MTRE3
MITRE REALTY
5,28
0,76%
-1,13%
-7,83%
6,48%
1,31%
2,50%
1,76%
627
MTSA4
METISA
40,00
4,52%
-4,32%
1,45%
4,59%
-5,66%
6,30%
5,89%
628
MULT3
MULTIPLAN
24,97
1,79%
0,41%
-4,76%
-0,81%
3,65%
3,14%
3,33%
629
MUTC34
MICRON TECHN
333,13
-2,62%
-3,59%
-3,21%
2,68%
-1,54%
5,49%
-0,58%
630
MXRF11
FII MAXI REN
9,66
0,00%
0,84%
0,42%
0,21%
0,95%
0,75%
-1,99%
631
MYPK3
IOCHP-MAXION
14,14
-2,42%
-1,70%
-1,40%
2,47%
-1,88%
4,13%
5,86%
632
N1BI34
NEUROCRINE B
20,77
-0,29%
-2,39%
0,19%
-0,84%
0,51%
1,18%
0,00%
633
N1DA34
NASDAQ INC
355,16
1,53%
-1,61%
-3,51%
-0,52%
-0,20%
1,37%
-1,32%
634
N1EM34
NEWMONT GOLD
326,24
0,65%
2,12%
-1,44%
-2,76%
0,63%
-1,96%
-4,41%
635
N1OW34
SERVICENOW
41,96
-0,76%
2,75%
-3,56%
-2,13%
-4,68%
3,86%
1,52%
636
N1UE34
NUCOR CORP
578,52
-1,42%
-1,20%
-2,65%
1,20%
-6,60%
0,41%
-4,34%
637
N1XP34
NXP SEMICOND
434,64
-0,82%
-0,50%
-3,64%
1,65%
-2,56%
5,15%
-1,31%
638
NASD11
TREND NASDAQ
8,04
-1,23%
-1,93%
-4,05%
0,46%
-1,37%
2,11%
-0,35%
639
NAVT11
FII NAVI TOT
73,00
-0,14%
-3,63%
3,06%
1,10%
-1,50%
1,25%
-0,35%
640
NCHB11
FII NCH EQI
96,54
-0,96%
0,23%
0,10%
1,31%
-2,13%
1,48%
0,59%
641
NCRA11
FIAGRO EQIA
92,62
0,13%
-1,07%
-1,06%
0,28%
0,27%
-0,53%
0,00%
642
NEOE3
NEOENERGIA
18,66
1,03%
2,33%
-0,55%
1,57%
1,07%
1,03%
-0,06%
643
NETE34
NETEASE
469,58
0,07%
0,38%
0,58%
-1,31%
0,00%
4,56%
-0,41%
644
NEWL11
FII NEWPORT
93,99
1,17%
0,00%
0,00%
-3,10%
-3,93%
3,60%
-0,04%
645
NEWU11
FII NEWRU
38,00
-2,36%
-0,49%
7,15%
7,89%
-4,70%
10,80%
-10,98%
646
NEXT34
NEXTERA ENER
86,39
-0,13%
-2,39%
-0,30%
0,42%
0,68%
0,17%
-2,28%
647
NFLX34
NETFLIX
18,19
1,06%
1,75%
-6,60%
0,00%
-0,05%
4,99%
5,62%
648
NFTS11
INVESTO NFTS
37,50
1,65%
1,07%
-7,59%
0,53%
3,42%
11,74%
-2,52%
649
NGRD3
NEOGRID
2,29
4,09%
0,92%
0,00%
-0,46%
2,82%
3,40%
-2,83%
650
NIKE34
NIKE
52,46
0,19%
-3,73%
-4,44%
0,07%
-0,32%
3,59%
-0,76%
651
NINJ3
GETNINJAS
3,88
2,11%
-1,81%
-8,73%
-0,70%
16,03%
8,88%
-1,46%
652
NSLU11
FII LOURDES
144,50
0,42%
-0,28%
-0,13%
0,34%
-1,70%
1,38%
-0,07%
653
NTCO3
GRUPO NATURA
17,12
-0,52%
1,53%
-2,14%
0,99%
-1,49%
2,23%
1,61%
654
NUBR33
NU-NUBANK
3,11
-10,89%
8,39%
-4,73%
-7,40%
-9,65%
18,82%
5,26%
655
NVDC34
NVIDIA CORP
16,85
-3,71%
-0,28%
-6,05%
4,53%
-3,67%
7,79%
-3,31%
656
NVHO11
FII NOVOHORI
11,00
0,00%
0,00%
3,58%
-5,18%
4,97%
0,47%
-7,65%
657
O1KT34
OKTA INC
20,29
-1,55%
5,91%
-9,66%
-4,52%
-9,11%
10,31%
4,31%
658
O1MC34
OMNICOM GROU
180,33
-2,95%
-3,41%
-2,62%
1,69%
-0,26%
0,99%
-0,49%
659
ODPV3
ODONTOPREV
9,96
0,91%
-0,40%
-1,20%
1,31%
-0,90%
1,52%
-0,10%
660
OFSA3
OUROFINO S/A
21,80
-1,58%
0,68%
2,76%
-4,80%
1,31%
3,26%
-0,23%
661
OIBR3
OI
0,67
1,52%
0,00%
-2,94%
-1,45%
0,00%
-1,43%
0,00%
662
OIBR4
OI
1,23
-0,81%
-1,59%
-3,08%
-1,52%
1,54%
1,56%
1,59%
663
ONCO3
ONCOCLINICAS
5,92
0,17%
1,90%
-10,08%
-7,06%
3,74%
-1,18%
1,80%
664
ONEF11
FII THE ONE
156,27
-0,03%
0,19%
-0,15%
-0,48%
0,19%
0,88%
0,03%
665
OPCT3
OCEANPACT
2,66
0,76%
-0,75%
0,38%
-4,68%
-0,36%
4,10%
3,47%
666
ORCL34
ORACLE
55,45
0,82%
-3,20%
-3,53%
0,24%
-1,74%
-0,65%
-2,51%
667
ORVR3
ORIZON
31,90
-1,30%
0,37%
-1,68%
-1,98%
0,75%
1,44%
1,93%
668
OSXB3
OSX BRASIL
6,37
0,79%
6,94%
-7,08%
-0,78%
6,83%
-1,48%
8,56%
669
OUFF11
FII OURI FOF
64,45
0,00%
-0,68%
0,23%
0,36%
-2,79%
1,97%
-2,19%
670
OUJP11
FII OURI JPP
94,90
1,82%
-0,53%
-0,28%
0,65%
-0,22%
0,18%
-0,17%
671
OULG11
FII OURILOG
43,48
0,18%
0,12%
-1,50%
0,07%
-1,35%
-0,93%
0,83%
672
OURE11
FII OU RENDA
77,22
-0,32%
-0,04%
-1,11%
0,06%
-2,95%
1,14%
-0,10%
673
OXYP34
OCCIDENT PTR
153,84
-2,69%
-1,70%
-4,44%
-2,24%
6,27%
8,64%
-3,68%
674
P1DD34
PINDUODUO IN
19,77
-3,56%
6,22%
-2,57%
3,02%
1,42%
8,34%
-1,13%
675
P1DT34
PRUDENTIAL F
239,00
-1,65%
-3,80%
-1,57%
0,41%
0,23%
-0,39%
-3,71%
676
P1LD34
PROLOGIS INC
290,79
-1,46%
-0,73%
-4,62%
-1,87%
-1,98%
2,30%
-0,64%
677
P2AN34
PALOALTO NET
38,22
5,20%
0,36%
-7,84%
0,00%
-6,12%
3,26%
1,30%
678
P2LN34
PLANETFITNES
39,34
-6,82%
-1,63%
-3,16%
-2,85%
-0,57%
1,55%
0,00%
679
P2LT34
PALANTIRTECH
13,08
-4,94%
3,61%
-1,92%
-1,81%
-1,15%
12,50%
7,73%
680
PAGS34
PAGSEGURO
13,67
-3,66%
8,57%
2,99%
2,59%
-6,29%
26,44%
0,58%
681
PARD3
IHPARDINI
19,39
-0,21%
3,08%
1,78%
-0,32%
-4,47%
5,14%
2,55%
682
PATC11
FII PATRIA
67,00
0,39%
0,07%
-0,01%
0,01%
0,00%
-1,27%
-1,31%
683
PATL11
FII PATR LOG
76,12
1,93%
-0,76%
1,01%
0,00%
-0,65%
0,66%
-0,55%
684
PCAR3
P.ACUCAR-CBD
20,46
0,05%
0,64%
-5,66%
0,09%
0,75%
0,71%
2,07%
685
PDGR3
PDG REALT
1,31
-1,50%
2,31%
-3,70%
-7,53%
11,45%
0,00%
3,97%
686
PDTC3
PADTEC
3,83
6,69%
-3,23%
1,37%
1,39%
-2,70%
-6,08%
-1,00%
687
PEPB34
PEPSICO INC
52,58
-0,49%
-2,69%
-5,47%
-2,58%
1,20%
-0,05%
0,33%
688
PETR3
PETROBRAS
37,67
1,40%
0,84%
-2,26%
0,08%
2,81%
0,14%
0,38%
689
PETR4
PETROBRAS
34,83
1,93%
1,70%
-1,64%
-1,30%
0,99%
1,30%
0,77%
690
PETZ3
PETZ
12,10
-5,17%
-5,20%
-2,46%
-0,58%
3,89%
9,60%
-1,85%
691
PFIN11
FIP PERFIN
77,09
1,45%
2,66%
-0,64%
-1,78%
-1,49%
1,99%
-0,21%
692
PFIZ34
PFIZER
63,69
2,97%
-1,10%
0,06%
-2,65%
2,44%
-3,03%
1,46%
693
PFRM3
PROFARMA
3,67
-0,54%
1,37%
1,68%
-3,24%
1,65%
0,83%
-2,17%
694
PGCO34
PG
48,83
-1,75%
-2,55%
-7,41%
-0,79%
0,36%
-0,68%
-0,71%
695
PGMN3
PAGUE MENOS
6,31
0,00%
-0,16%
-3,66%
-2,24%
0,30%
0,75%
1,84%
696
PHMO34
PHILIP MORRI
246,25
0,10%
-7,06%
0,50%
-1,94%
1,92%
0,00%
-0,84%
697
PIBB11
IT NOW PIBB
188,45
1,39%
0,68%
-2,45%
0,47%
1,32%
1,06%
1,05%
698
PICE11
FIP PATR INF
79,65
-0,25%
-1,14%
0,34%
-0,36%
-0,02%
0,76%
0,04%
699
PINE4
PINE
1,25
2,46%
1,67%
-1,64%
0,83%
-0,82%
1,67%
-1,64%
700
PLCR11
FII PLURAL R
87,19
0,57%
-0,74%
0,23%
0,37%
0,54%
1,30%
-0,19%
701
PLOG11
FII PLURAL L
70,70
-0,87%
0,61%
0,55%
-0,18%
0,18%
-1,09%
0,68%
702
PLPL3
PLANOEPLANO
2,43
-2,80%
2,04%
-2,39%
-1,95%
1,59%
2,44%
3,80%
703
PLRI11
FII POLO I
38,90
-0,26%
5,41%
0,00%
2,75%
-3,79%
-0,05%
-1,45%
704
PMAM3
PARANAPANEMA
6,56
-0,61%
0,00%
-3,23%
-0,58%
2,08%
-1,32%
-0,73%
705
PNVL3
DIMED
10,85
1,40%
0,75%
-5,18%
2,10%
0,37%
2,73%
-0,56%
706
POMO3
MARCOPOLO
2,28
0,00%
0,00%
-2,15%
0,43%
1,75%
2,70%
-0,45%
707
POMO4
MARCOPOLO
2,71
1,12%
0,00%
-2,90%
-0,36%
1,47%
1,87%
1,90%
708
PORD11
FII POLO CRI
94,00
0,47%
-0,47%
0,01%
0,32%
0,15%
1,72%
-0,68%
709
PORT3
WILSON SONS
9,14
0,88%
-0,33%
-0,11%
-1,62%
-83,48%
1,47%
0,31%
710
POSI3
POSITIVO TEC
7,74
0,26%
0,39%
-2,29%
0,38%
1,29%
5,16%
2,94%
711
PPEI11
FIP PRISMA
92,75
-1,32%
0,28%
0,30%
-0,16%
0,12%
0,53%
-0,53%
712
PPLA11
PPLA
5,80
1,75%
3,64%
-15,12%
-8,60%
0,00%
-0,98%
-0,14%
713
PQDP11
FII D PEDRO
1.957,02
-1,16%
-0,30%
-0,40%
0,71%
-0,11%
-0,39%
-0,10%
714
PRIO3
PETRORIO
25,48
2,45%
-1,23%
-5,05%
-2,00%
-0,11%
3,63%
2,55%
715
PRNR3
PRINER
6,84
0,88%
2,88%
-1,49%
0,60%
2,62%
10,77%
0,69%
716
PRSN11B
FII PERSONAL
0,95
-13,64%
4,76%
0,00%
-0,94%
0,95%
-7,08%
8,65%
717
PSSA3
PORTO SEGURO
20,18
1,36%
-2,88%
-0,87%
2,63%
1,66%
3,23%
5,90%
718
PTBL3
PORTOBELLO
8,25
-1,90%
-1,75%
-4,25%
1,13%
4,00%
-0,58%
4,78%
719
PTCH34
PETROCHIN
242,53
0,93%
0,53%
-0,60%
-1,24%
-2,44%
3,14%
-2,95%
720
PTNT3
PETTENATI
12,39
1,47%
0,25%
4,01%
3,08%
1,88%
5,99%
-4,19%
721
PTNT4
PETTENATI
5,43
-0,18%
3,62%
-2,05%
5,10%
5,15%
6,83%
-0,22%
722
PVBI11
FII VBI PRI
95,20
-3,25%
1,47%
2,26%
2,41%
-0,43%
1,54%
1,23%
723
PYPL34
PAYPAL HOLD
19,56
-0,81%
2,71%
-2,98%
0,46%
-0,96%
5,02%
-1,46%
724
QAGR11
FII QUASAR A
45,99
-0,30%
0,35%
-0,04%
-0,02%
0,17%
0,92%
-0,98%
725
QAMI11
FII QUASAR C
92,49
0,00%
0,12%
0,28%
-0,02%
0,10%
-1,01%
0,00%
726
QBTC11
QR BITCOIN
8,88
-3,79%
1,76%
-3,51%
-1,57%
0,84%
0,21%
-1,56%
727
QCOM34
QUALCOMM
52,92
-2,27%
-0,22%
-5,75%
1,80%
-0,35%
2,12%
-1,70%
728
QDFI11
QR DEFI
4,03
4,95%
-5,88%
0,25%
-1,21%
-1,90%
9,09%
-18,09%
729
QETH11
QR ETHER
7,01
-1,54%
0,28%
-4,05%
0,41%
-0,41%
0,95%
-8,94%
730
QUAL3
QUALICORP
12,10
1,00%
-0,08%
-1,64%
0,83%
-0,82%
5,18%
10,49%
731
R1KU34
ROKU INC
22,77
-4,85%
1,44%
-1,91%
2,25%
-4,78%
11,26%
9,36%
732
R2BL34
ROBLOX CORP
15,29
-10,06%
1,25%
7,42%
-9,08%
4,18%
11,64%
18,81%
733
RADL3
RAIADROGASIL
18,30
-0,27%
0,44%
-1,46%
1,92%
-1,36%
-1,91%
1,84%
734
RAIL3
RUMO S.A.
15,87
1,67%
0,00%
-2,62%
0,44%
2,70%
1,77%
-0,59%
735
RAIZ4
RAIZEN
5,54
-2,29%
1,98%
-1,07%
2,55%
6,00%
-3,90%
3,26%
736
RANI3
IRANI
7,16
-1,38%
4,01%
-0,43%
0,14%
-0,57%
4,14%
0,15%
737
RAPT3
RANDON PART
8,94
1,36%
-0,56%
-1,99%
1,80%
-0,67%
0,11%
-0,33%
738
RAPT4
RANDON PART
10,25
-0,77%
-0,10%
-2,64%
1,43%
1,45%
-1,34%
2,85%
739
RBCO11
FII R INCOME
37,94
-3,56%
0,00%
-1,63%
-1,99%
4,62%
0,46%
1,81%
740
RBED11
FII RIOB ED
120,01
-0,21%
0,78%
0,29%
0,24%
-0,24%
0,09%
-0,12%
741
RBFF11
FII RIOB FF
50,39
0,58%
0,16%
-0,85%
1,31%
-1,76%
2,22%
-0,84%
742
RBHG11
FII RBCRI IV
89,98
-0,56%
0,81%
-0,81%
0,13%
0,17%
0,60%
-0,20%
743
RBHY11
FII RB YIELD
98,78
0,80%
0,17%
-0,15%
-0,02%
-0,04%
0,37%
-0,12%
744
RBRD11
FII RB II
43,87
-1,33%
0,29%
1,86%
1,12%
-3,74%
0,93%
-0,76%
745
RBRF11
FII RBRALPHA
69,77
0,63%
0,67%
-0,56%
1,54%
-2,00%
0,74%
0,28%
746
RBRL11
FII RBR LOG
86,04
0,73%
-0,09%
-1,16%
0,08%
-0,33%
-0,32%
-0,51%
747
RBRP11
FII RBR PROP
61,59
-0,66%
0,02%
-0,03%
0,71%
-1,58%
-0,81%
0,25%
748
RBRR11
FII RBRHGRAD
101,00
0,99%
-0,78%
0,00%
-0,40%
-0,01%
0,06%
0,30%
749
RBRS11
FII RIOB RR
60,99
-1,61%
7,81%
-6,34%
-0,95%
0,78%
0,00%
-0,65%
750
RBRY11
FII RBR PCRI
103,29
0,00%
-0,01%
-0,18%
0,43%
-0,30%
0,50%
-0,56%
751
RBVA11
FII RIOB VA
93,16
-1,00%
1,41%
0,11%
-0,49%
-0,60%
0,51%
-0,20%
752
RBVO11
FII RIOBCRI2
12,50
0,56%
1,47%
0,25%
-0,65%
-0,32%
0,49%
0,33%
753
RCRB11
FII RIOB RC
121,00
0,52%
-0,52%
-1,45%
2,12%
-0,55%
0,44%
-0,55%
754
RCSL3
RECRUSUL
2,88
-0,69%
1,75%
1,42%
-0,71%
5,20%
2,28%
0,00%
755
RCSL4
RECRUSUL
0,76
-1,30%
1,32%
-2,56%
1,30%
2,67%
4,17%
0,00%
756
RDNI3
RNI
7,90
4,50%
-5,38%
0,00%
0,00%
4,31%
2,13%
-6,13%
757
RDOR3
REDE D OR
34,04
3,09%
0,36%
-2,69%
2,92%
0,46%
0,93%
1,73%
758
RDPD11
FII BB PAPII
53,99
1,68%
-0,52%
0,00%
0,24%
1,99%
-2,41%
0,94%
759
RECR11
FII REC RECE
99,20
-0,26%
0,10%
0,24%
0,15%
0,26%
1,11%
-0,78%
760
RECT11
FII REC REND
59,34
-0,98%
0,07%
-0,18%
0,12%
-0,25%
1,74%
-1,06%
761
RECV3
PETRORECSA
28,36
3,13%
6,59%
-4,76%
2,27%
-1,89%
3,21%
2,91%
762
RECX11
FII REC FOF
79,79
4,85%
-4,72%
4,90%
-2,26%
-2,38%
0,00%
0,00%
763
RELG11
FII REC LOG
74,39
-0,15%
-1,64%
1,00%
-1,39%
0,40%
0,33%
0,67%
764
RENT3
LOCALIZA
55,31
0,71%
-0,87%
-2,09%
1,22%
-0,37%
1,45%
2,56%
765
REVE11
IT NOW GREEN
43,60
-0,46%
-3,52%
-2,78%
0,65%
-1,59%
2,48%
-0,28%
766
RFOF11
FII RB CFOF
72,00
1,64%
-0,23%
1,75%
0,55%
0,73%
1,62%
-1,35%
767
RIGG34
TRANSOCEAN
19,03
-3,16%
-3,58%
4,35%
-4,12%
7,44%
9,85%
-6,80%
768
RIOT34
RIO TINTO
337,17
1,13%
0,68%
-3,08%
1,55%
1,21%
0,60%
-2,13%
769
RNEW11
RENOVA
5,33
8,11%
2,92%
-3,04%
-5,00%
4,84%
-3,88%
-2,27%
770
RNEW3
RENOVA
1,97
4,23%
3,85%
-3,70%
3,28%
-5,18%
1,58%
-2,06%
771
RNEW4
RENOVA
1,59
4,61%
1,33%
-3,23%
0,00%
1,31%
-2,55%
-1,88%
772
RNGO11
FII RIONEGRO
48,02
1,12%
0,85%
-0,28%
1,53%
0,96%
0,57%
-2,26%
773
ROMI3
ROMI
13,10
-0,76%
2,80%
-3,46%
0,99%
3,05%
0,16%
0,55%
774
RPMG3
PET MANGUINH
2,42
-3,59%
2,45%
-2,78%
0,80%
2,88%
-2,02%
-2,36%
775
RRCI11
FII RBCAP RI
90,61
0,35%
-0,50%
0,49%
0,49%
-0,19%
1,01%
-0,69%
776
RRRP3
3R PETROLEUM
42,56
1,75%
1,14%
-4,19%
0,33%
1,80%
2,87%
-1,04%
777
RSID3
ROSSI RESID
2,59
-1,89%
1,93%
-1,52%
-0,75%
0,38%
0,00%
-12,00%
778
RSUL4
RIOSULENSE
71,00
0,72%
0,86%
-0,77%
-3,08%
1,82%
5,09%
-4,34%
779
RURA11
FIAGRO RURA
10,29
0,10%
0,69%
-0,87%
0,10%
-0,58%
-1,24%
-0,95%
780
RVBI11
FII VBI REIT
74,89
0,66%
-0,43%
-0,13%
-1,28%
1,05%
0,44%
0,11%
781
RYTT34
RAYTHEONTECH
72,94
-2,07%
-4,41%
-0,01%
0,36%
0,67%
-1,42%
0,29%
782
RZAG11
FIAGRO RIZA
10,13
0,40%
-0,88%
0,49%
1,20%
-0,79%
0,30%
-0,20%
783
RZAK11
FII RIZA AKN
98,40
0,46%
0,10%
1,13%
-0,25%
-2,13%
0,68%
-0,35%
784
RZTR11
FII RIZA TX
103,79
0,09%
0,96%
-0,76%
0,88%
-1,15%
1,75%
0,49%
785
S1BS34
SIBANYE STIL
28,58
-2,95%
-0,54%
-2,66%
0,03%
1,40%
10,62%
-7,69%
786
S1HW34
THE SHERWIN
122,98
-3,37%
-2,59%
-1,69%
-3,99%
1,10%
-1,81%
1,58%
787
S1IV34
SVB FINANCIA
518,47
-3,41%
-0,27%
-2,99%
1,30%
-3,98%
3,28%
-3,89%
788
S1LG34
SL GREEN REA
146,83
-1,98%
-3,70%
-3,39%
0,31%
-0,93%
-0,93%
-2,39%
789
S1OU34
SOUTHWEST AI
204,37
-5,34%
-1,73%
-1,27%
2,11%
0,42%
0,34%
-3,17%
790
S1PL34
SPLUNK INC
23,98
0,76%
-0,04%
-2,22%
0,04%
-5,73%
7,85%
6,45%
791
S1PO34
SPOTIFY TECH
129,57
4,24%
-2,89%
2,90%
-2,69%
-4,72%
8,37%
4,76%
792
S1RP34
SAREPTA THER
16,95
-0,76%
1,12%
-4,58%
3,39%
1,06%
5,74%
0,50%
793
S1YY34
SYSCO CORP
184,50
-5,53%
-2,55%
-5,82%
0,04%
-0,58%
1,01%
-2,49%
794
S2EA34
SEA LTD
15,35
-3,46%
8,83%
-7,24%
6,06%
-4,13%
24,32%
5,59%
795
S2HO34
SHOPIFY INC
14,63
-9,75%
7,99%
-1,83%
1,93%
-10,71%
12,00%
9,89%
796
S2NA34
SNAP INC
18,49
-3,70%
1,05%
-5,66%
1,67%
-4,81%
7,05%
3,51%
797
S2NW34
SNOWFLAKE
17,13
-7,20%
9,69%
-6,19%
-9,03%
0,51%
18,05%
-3,43%
798
S2QU34
BLOCK INC.
16,13
-7,14%
5,66%
-1,67%
2,83%
-5,13%
11,08%
6,34%
799
S2TA34
STAG INDUSTR
31,00
-1,59%
-3,64%
-3,85%
-4,01%
2,07%
-0,26%
-1,97%
800
S2TO34
STORECAPITAL
31,69
-1,00%
-3,23%
-2,42%
-2,56%
1,19%
1,87%
-0,27%
801
S2UI34
SUN COMMUN
37,93
-0,18%
-2,94%
-1,06%
-4,14%
0,78%
1,39%
0,97%
802
SADI11
FII SANT PAP
91,34
-0,05%
-0,34%
0,34%
-0,12%
0,04%
0,46%
0,17%
803
SANB11
SANTANDER BR
33,02
0,92%
-0,88%
-2,77%
1,22%
2,57%
-0,15%
-0,40%
804
SANB3
SANTANDER BR
16,05
1,90%
0,38%
-2,61%
1,13%
2,18%
0,13%
0,26%
805
SANB4
SANTANDER BR
17,20
0,41%
-1,55%
-1,86%
1,78%
1,28%
-0,35%
2,01%
806
SAPR11
SANEPAR
19,80
-0,25%
-0,20%
-0,45%
1,52%
-0,46%
-0,30%
0,41%
807
SAPR3
SANEPAR
3,89
0,78%
-1,28%
0,26%
1,30%
1,05%
-0,78%
-0,26%
808
SAPR4
SANEPAR
3,95
0,00%
0,00%
-0,50%
0,76%
0,25%
-0,76%
-0,25%
809
SARE11
FII SANT REN
73,05
-0,26%
0,01%
0,23%
0,03%
0,41%
0,06%
0,35%
810
SBFG3
GRUPO SBF
23,75
1,89%
-0,68%
-0,64%
0,55%
5,05%
2,15%
0,00%
811
SBSP3
SABESP
45,96
0,33%
2,78%
-3,11%
1,55%
0,07%
0,47%
-0,24%
812
SBUB34
STARBUCKS
354,51
0,72%
-0,75%
-2,42%
-0,93%
-3,78%
6,65%
-1,37%
813
SCAR3
SAO CARLOS
32,00
-2,62%
2,69%
0,13%
2,57%
-0,45%
1,43%
-1,09%
814
SCHW34
SCHWAB
76,74
-0,72%
-2,40%
-1,49%
-0,33%
-2,64%
0,46%
-1,81%
815
SCPF11
FII SCP
5,85
-0,17%
-2,50%
6,56%
-4,57%
-0,17%
5,53%
-3,44%
816
SDIL11
FII SDI LOG
88,68
0,90%
0,25%
0,08%
0,33%
-0,67%
1,29%
0,09%
817
SEER3
SER EDUCA
7,93
-2,10%
-1,10%
-4,32%
2,51%
1,71%
0,12%
1,86%
818
SEQL3
SEQUOIA LOG
8,45
1,68%
-0,95%
-4,22%
6,83%
-1,09%
9,37%
-2,45%
819
SEQR11
FII SEQUOIA
63,52
-0,36%
0,50%
-0,39%
0,19%
-0,24%
0,30%
-0,75%
820
SGPS3
SPRINGS
3,25
4,50%
1,97%
-15,98%
-17,31%
-0,23%
7,58%
2,51%
821
SHOT11
IT NOW SHOT
19,42
-3,19%
0,45%
-3,53%
3,50%
-0,74%
7,07%
2,34%
822
SHOW3
TIME FOR FUN
3,79
0,26%
5,88%
-2,46%
7,65%
-1,16%
3,30%
7,77%
823
SHPH11
FII HIGIENOP
795,00
0,00%
-0,50%
0,50%
1,27%
-1,88%
0,76%
-0,75%
824
SHUL4
SCHULZ
4,44
4,23%
-1,16%
-0,92%
3,57%
3,19%
-1,93%
-2,81%
825
SIMH3
SIMPAR
10,93
-0,64%
2,04%
-1,01%
1,78%
0,00%
4,59%
1,19%
826
SIMN34
SIMON PROP
132,13
-2,38%
-4,68%
-4,61%
-0,13%
1,60%
-0,50%
0,51%
827
SLCE3
SLC AGRICOLA
53,12
0,25%
0,19%
-4,22%
0,75%
5,42%
0,68%
-1,64%
828
SLED4
SARAIVA LIVR
5,31
-3,45%
3,77%
-5,53%
-3,94%
0,69%
10,48%
0,96%
829
SMAB11
BTG SMLL CAP
8,14
-0,25%
0,99%
-2,42%
2,22%
0,00%
2,53%
1,28%
830
SMAC11
IT NOW SMALL
56,03
0,50%
0,63%
-2,46%
1,52%
0,99%
2,12%
2,07%
831
SMAL11
ISHARES SMAL
108,60
1,69%
-0,19%
-2,37%
1,86%
1,18%
2,05%
2,66%
832
SMFT3
SMART FIT
15,66
-2,37%
0,06%
-2,43%
0,12%
-2,03%
6,35%
-1,01%
833
SMTO3
SAO MARTINHO
46,12
-0,11%
-2,16%
-5,34%
3,72%
2,12%
1,91%
4,27%
834
SNCI11
FII SUNO CRI
103,00
0,01%
-0,01%
-0,40%
0,15%
-0,72%
0,58%
0,16%
835
SNEC34
SONY GROUP
435,93
-0,56%
0,97%
0,00%
-0,80%
-0,49%
2,48%
4,46%
836
SNFF11
FII SUNOFOFI
83,98
0,64%
0,63%
-0,05%
-0,01%
-0,85%
0,90%
0,07%
837
SNSY5
SANSUY
3,49
15,18%
2,02%
-3,26%
0,99%
3,05%
-4,84%
0,00%
838
SOJA3
BOA SAFRA
13,37
-1,55%
1,49%
0,07%
-0,52%
2,75%
1,40%
0,86%
839
SOMA3
GRUPO SOMA
11,01
-0,36%
0,64%
-3,94%
0,00%
1,69%
1,72%
1,75%
840
SPGI34
SP GLOBAL
415,88
1,36%
-0,62%
-1,52%
-0,95%
-1,11%
1,20%
0,40%
841
SPTW11
FII SP DOWNT
43,28
-0,02%
0,49%
0,65%
0,07%
0,23%
0,40%
-0,70%
842
SPXB11
BTG S&P 500
8,09
-2,53%
-1,78%
-3,98%
0,57%
-0,23%
2,45%
-2,17%
843
SPXI11
IT NOW SPXI
202,87
-0,74%
-2,13%
-2,96%
-0,27%
-0,41%
0,64%
-0,19%
844
SQIA3
SINQIA
18,75
-0,79%
1,02%
-4,10%
2,96%
0,74%
1,73%
-3,45%
845
SSFO34
SALESFOR INC
35,13
0,57%
-1,85%
-3,18%
-2,49%
-1,00%
2,50%
0,16%
846
STBP3
SANTOS BRP
7,45
0,40%
-4,26%
-1,65%
3,96%
5,13%
3,89%
11,04%
847
STOC31
STONE CO
44,11
-6,80%
9,64%
-1,86%
3,75%
-1,85%
20,00%
-3,23%
848
SULA11
SUL AMERICA
25,19
2,48%
0,12%
-1,41%
2,98%
-0,08%
-0,53%
3,58%
849
SULA3
SUL AMERICA
8,59
-0,35%
1,53%
-3,85%
6,00%
0,36%
-0,48%
2,96%
850
SULA4
SUL AMERICA
8,28
5,48%
-1,26%
-1,24%
2,55%
-1,63%
-0,99%
5,36%
851
SUZB3
SUZANO S.A.
51,35
1,18%
-0,33%
-3,21%
2,47%
-0,47%
5,81%
-1,00%
852
SYNE3
SYN PROP TEC
5,11
0,79%
-1,36%
-4,99%
-11,31%
-1,61%
-0,64%
1,13%
853
T1AL34
TAL EDUCATIO
2,00
-2,44%
6,22%
6,63%
-1,63%
3,37%
6,59%
-4,02%
854
T1AM34
ATLASSIAN CO
42,93
-0,49%
6,41%
-6,50%
-2,10%
-7,27%
13,44%
-2,91%
855
T1MU34
T-MOBILE US
306,65
-1,25%
-0,56%
-1,37%
-0,62%
-1,03%
1,82%
-0,50%
856
T1OW34
AMERICAN TOW
297,29
3,68%
-0,37%
0,21%
-1,36%
-0,31%
1,15%
-0,23%
857
T1SS34
TENARIS SA
79,04
0,76%
-1,36%
-1,88%
-1,17%
4,91%
2,63%
-1,86%
858
T1TW34
TAKE-TWO INT
140,85
-4,79%
-3,37%
0,03%
10,22%
-0,12%
2,43%
-0,12%
859
T1WL34
TWILIO INC
19,94
-1,58%
4,76%
-3,20%
-0,60%
-9,78%
9,86%
5,62%
860
T2DH34
TELADOCHEALT
5,26
-1,50%
4,71%
-5,38%
0,94%
-7,13%
19,54%
-1,43%
861
T2ER34
TERADYNE INC
27,21
-4,53%
0,42%
-5,21%
2,85%
-4,68%
6,45%
-0,38%
862
T2TD34
TRADE DESK
2,54
-3,79%
4,76%
-4,55%
2,33%
-2,27%
14,78%
4,55%
863
TAEE11
TAESA
40,80
-0,66%
0,17%
0,64%
0,97%
0,05%
-0,96%
1,27%
864
TAEE3
TAESA
13,58
-1,24%
0,88%
0,22%
1,80%
-0,07%
-1,04%
1,27%
865
TAEE4
TAESA
13,62
-1,02%
0,00%
1,18%
0,97%
0,00%
-3,30%
4,42%
866
TASA3
TAURUS ARMAS
20,28
-0,59%
0,25%
-1,64%
-0,58%
-0,10%
1,07%
-0,43%
867
TASA4
TAURUS ARMAS
20,18
0,10%
-1,13%
-0,10%
-1,78%
0,43%
2,17%
-1,36%
868
TCNO3
TECNOSOLO
1,60
-1,23%
-1,82%
-1,20%
-1,18%
-1,17%
16,33%
-5,77%
869
TCNO4
TECNOSOLO
1,18
0,85%
-0,85%
-6,35%
1,61%
0,00%
-0,80%
-2,34%
870
TCSA3
TECNISA
2,61
-0,76%
1,15%
-4,41%
0,74%
0,75%
1,90%
3,95%
871
TECB11
TECH BRASIL
3,60
-2,70%
2,78%
-5,26%
1,33%
-2,60%
6,94%
6,51%
872
TECK11
IT NOW TECK
31,10
-2,11%
-0,75%
-4,45%
0,30%
-1,76%
5,26%
-0,86%
873
TECN3
TECHNOS
2,50
1,21%
1,23%
-5,06%
-1,15%
-1,52%
4,76%
2,44%
874
TEKA4
TEKA
13,15
8,95%
6,81%
-4,96%
15,44%
6,19%
19,46%
-4,13%
875
TELB4
TELEBRAS
14,00
-4,57%
7,32%
-0,94%
-4,43%
2,41%
1,59%
-4,28%
876
TEND3
TENDA
5,18
1,77%
4,09%
-2,40%
0,80%
1,43%
0,00%
4,48%
877
TEPP11
FII TEL PROP
69,78
2,17%
-0,15%
-0,26%
0,85%
-0,70%
2,98%
0,26%
878
TEQI11
FIA EQI TECH
6,50
-7,14%
0,00%
-2,78%
2,86%
0,00%
-1,41%
-1,39%
879
TEXA34
TEXAS INC
54,68
-1,14%
-2,19%
-1,17%
0,77%
-0,99%
1,59%
0,07%
880
TFCO4
TRACK FIELD
10,87
0,00%
-0,73%
-1,35%
-1,25%
-0,53%
5,12%
0,09%
881
TGAR11
FII TG ATIVO
114,06
-0,21%
-0,43%
0,57%
0,12%
-1,38%
-0,46%
0,54%
882
TGMA3
TEGMA
15,06
2,31%
1,17%
-3,39%
0,47%
0,20%
1,63%
3,23%
883
TGTB34
TARGET CORP
755,92
0,35%
-2,55%
-27,42%
-5,75%
-0,88%
2,41%
0,11%
884
TIMS3
TIM
13,70
0,59%
-0,22%
-0,80%
2,23%
0,52%
1,21%
1,15%
885
TLNC34
TELEFONIC
23,84
-0,38%
-1,85%
-2,56%
0,00%
1,21%
-3,06%
3,91%
886
TMCO34
TOYOTAMO
770,38
0,45%
-1,42%
-1,33%
-2,41%
-0,74%
0,70%
-0,56%
887
TORD11
FII TORDE EI
9,28
-0,64%
-0,11%
0,75%
1,42%
0,11%
0,44%
0,89%
888
TOTS3
TOTVS
26,91
0,49%
1,21%
-0,86%
2,18%
-1,28%
3,89%
-1,55%
889
TPIS3
TRIUNFO PART
1,44
0,70%
-1,38%
-5,23%
2,00%
4,17%
3,60%
0,00%
890
TRAD3
TC
5,34
9,43%
7,02%
-2,15%
4,48%
-2,62%
-0,43%
8,49%
891
TRIG11
TRG SMIC CAP
39,25
0,90%
1,04%
-1,91%
1,11%
0,96%
1,45%
2,99%
892
TRIS3
TRISUL
4,20
0,72%
2,46%
-4,01%
0,00%
4,43%
3,31%
2,08%
893
TRPL4
TRAN PAULIST
24,94
0,00%
1,01%
0,61%
0,37%
-0,12%
-0,33%
1,82%
894
TRXF11
FII TRX REAL
98,89
0,01%
0,00%
0,39%
-0,20%
-0,10%
-0,18%
0,14%
895
TSLA34
TESLA INC
99,83
-8,41%
-0,91%
-6,29%
2,95%
-5,43%
3,54%
-1,31%
896
TSMC34
TAIWANSMFAC
55,08
-1,25%
-0,84%
-2,43%
0,72%
-1,29%
3,94%
-1,48%
897
TTEN3
3TENTOS
8,80
-1,12%
-1,11%
-1,10%
1,56%
1,24%
1,26%
4,05%
898
TUPY3
TUPY
22,32
0,81%
-0,05%
-1,90%
2,68%
-0,50%
10,61%
3,04%
899
TWTR34
TWITTER
92,74
1,91%
-0,94%
-3,81%
1,60%
-7,91%
-11,99%
-3,06%
900
TXSA34
TERNIUMSA
199,66
0,89%
1,27%
-4,02%
-0,87%
3,31%
-1,09%
-1,80%
901
U1BE34
UBER TECH IN
28,32
-0,53%
1,75%
-7,96%
1,20%
-2,78%
4,36%
1,89%
902
U1RI34
UNITED RENTA
649,64
-4,57%
0,12%
-5,54%
0,02%
-1,86%
2,25%
-1,33%
903
U2PS34
UPSTART HOLD
10,68
-15,51%
4,81%
5,79%
16,09%
6,51%
11,62%
15,04%
904
U2ST34
UNITY SOFTWR
10,04
-2,71%
9,55%
-0,74%
3,15%
-5,64%
7,26%
16,24%
905
UCAS3
UNICASA
3,24
0,62%
-6,94%
-6,49%
5,71%
3,24%
4,31%
1,25%
906
UGPA3
ULTRAPAR
13,63
3,41%
-0,83%
-7,71%
4,73%
5,12%
1,79%
5,16%
907
ULEV34
UNILEVER
213,59
0,97%
-5,48%
-0,98%
-2,16%
0,75%
-0,76%
0,42%
908
UNHH34
UNITEDHEALTH
67,20
0,22%
0,43%
-3,41%
-2,59%
1,68%
-0,91%
-1,80%
909
UNIP3
UNIPAR
96,00
1,99%
1,39%
-3,00%
0,13%
1,61%
1,05%
-0,74%
910
UNIP6
UNIPAR
103,20
2,17%
2,40%
-2,09%
0,29%
2,37%
2,86%
-1,11%
911
UPSS34
UPS
51,92
0,68%
-4,32%
-4,45%
-0,23%
1,18%
-3,05%
1,11%
912
URET11
TREND U REIT
8,71
-0,57%
-2,12%
-2,40%
-0,97%
-0,43%
0,87%
0,55%
913
URPR11
FII URCA REN
108,50
0,47%
0,08%
0,37%
1,23%
0,97%
0,15%
-0,31%
914
USAL11
TREND US LRG
7,89
-0,75%
-1,85%
-3,23%
-0,24%
-0,47%
0,96%
-0,24%
915
USIM3
USIMINAS
10,53
1,54%
2,37%
-1,84%
0,29%
3,83%
2,69%
0,73%
916
USIM5
USIMINAS
11,05
1,28%
5,11%
-3,98%
-1,10%
3,80%
3,44%
-1,74%
917
USSX34
US STEEL
115,41
-3,62%
0,38%
-4,18%
2,05%
-1,67%
-0,17%
-3,96%
918
USTK11
INVESTO USTK
7,46
0,81%
-4,52%
-2,76%
0,76%
-1,86%
3,33%
-1,89%
919
V2EE34
VEEVASYSTEMS
26,25
-2,23%
6,21%
-6,72%
-0,81%
-6,12%
4,11%
3,06%
920
V2MW34
VMWARE INC
38,32
-2,44%
1,89%
-8,56%
0,00%
-0,75%
0,54%
0,96%
921
VALE3
VALE
81,26
1,77%
2,66%
-2,53%
-0,42%
2,99%
-0,12%
-1,00%
922
VAMO3
VAMOS
14,66
0,41%
3,03%
-0,56%
1,86%
0,94%
3,05%
1,89%
923
VBBR3
VIBRA
19,80
3,23%
-2,04%
-2,10%
1,83%
1,50%
-0,31%
2,10%
924
VCJR11
FII VECTIS
97,47
0,01%
0,02%
-0,12%
-0,55%
-1,74%
2,94%
1,03%
925
VCRR11
FII VECT REN
75,90
0,88%
-1,90%
3,45%
-0,82%
-0,77%
0,31%
0,56%
926
VERZ34
VERIZON
40,08
0,15%
-0,72%
0,30%
-3,09%
2,52%
-1,77%
0,05%
927
VGHF11
FII VALOR HE
9,86
-0,20%
0,00%
0,00%
0,30%
-1,30%
1,01%
-0,40%
928
VGIA11
FIAGRO VGIA
10,84
-0,09%
0,93%
1,13%
0,09%
-1,21%
2,09%
-2,14%
929
VGIP11
FII VALORAIP
98,65
0,17%
0,70%
0,33%
0,30%
0,09%
-0,15%
-2,23%
930
VGIR11
FII VALREIII
98,22
0,03%
-0,02%
0,21%
-0,26%
-1,08%
0,47%
-1,29%
931
VIFI11
FII VINCI IF
6,98
0,43%
-0,14%
-1,00%
1,30%
-1,00%
0,43%
0,43%
932
VIGT11
FIP VINCI IE
72,20
0,28%
0,35%
0,21%
-0,22%
-0,19%
-0,25%
-0,84%
933
VIIA3
VIA
3,00
0,33%
2,40%
-2,34%
2,40%
5,04%
2,58%
4,63%
934
VILG11
FII VINCI LG
98,20
0,58%
-0,30%
0,00%
-0,06%
-0,28%
0,37%
0,62%
935
VINO11
FII VINCI OF
47,48
-0,40%
-0,13%
-0,25%
2,33%
-2,30%
-0,08%
-1,36%
936
VISA34
VISA INC
48,29
-0,10%
-2,80%
0,16%
-0,80%
-0,38%
1,39%
-1,74%
937
VISC11
FII VINCI SC
100,38
0,59%
-0,21%
-0,25%
0,05%
0,19%
-0,11%
0,01%
938
VITT3
VITTIA
11,21
0,54%
0,36%
-4,31%
-1,19%
-4,86%
2,40%
1,86%
939
VIUR11
FII VINCI IU
7,38
0,27%
1,52%
-0,41%
-90,19%
0,98%
-0,11%
0,82%
940
VIVA3
VIVARA S.A.
23,91
-2,17%
-1,37%
-0,64%
0,93%
-0,40%
2,69%
1,17%
941
VIVR3
VIVER
0,91
0,00%
1,11%
-5,26%
0,00%
0,00%
0,00%
4,40%
942
VIVT3
TELEF BRASIL
50,06
0,14%
0,85%
-0,62%
0,85%
0,41%
-1,36%
1,88%
943
VLID11
VALID
0,82
0,00%
17,14%
0,00%
0,00%
-12,50%
25,00%
-18,99%
944
VLID3
VALID
10,24
4,49%
-0,51%
1,55%
1,89%
1,93%
9,37%
-2,84%
945
VLOE34
VALERO ENER
299,38
-2,35%
-2,09%
-0,60%
-2,86%
3,16%
1,71%
-0,30%
946
VLOL11
FII OLIMPIA
96,00
1,54%
0,56%
-0,52%
-0,13%
-1,42%
0,50%
0,93%
947
VOTS11
FII V MASTER
96,85
6,44%
2,71%
-3,69%
-0,02%
0,00%
0,00%
-0,38%
948
VRTA11
FII FATOR VE
99,85
-0,15%
0,59%
0,46%
-0,05%
0,00%
0,00%
0,06%
949
VRTX34
VERTEX PHARM
313,76
0,63%
-1,06%
-2,86%
1,53%
1,98%
1,98%
1,45%
950
VSHO11
FII VOT SHOP
79,99
-0,57%
0,37%
0,21%
2,51%
-0,60%
-0,01%
0,19%
951
VSLH11
FII VERS CRI
9,12
1,67%
-0,88%
0,56%
0,11%
0,00%
2,04%
-1,67%
952
VTLT11
FII VOT LOG
89,60
-0,42%
0,10%
0,64%
-1,60%
0,86%
0,86%
3,44%
953
VULC3
VULCABRAS
11,36
1,97%
1,27%
-0,99%
-0,80%
-0,88%
-2,84%
5,82%
954
VVEO3
VIVEO
15,25
0,99%
-0,07%
-1,24%
2,34%
0,34%
3,47%
-0,69%
955
VVPR11
FII V2 PROP
94,59
0,35%
0,28%
-2,57%
2,10%
0,00%
0,99%
0,05%
956
W1AB34
WABTEC CORP
208,91
-2,71%
-0,61%
-2,41%
1,74%
-1,53%
1,14%
0,20%
957
W1BD34
WARNER DISCO
85,89
-0,90%
-0,93%
-2,80%
3,28%
-4,92%
5,09%
1,25%
958
W1EL34
WELLTOWER IN
216,04
0,00%
-1,66%
-0,65%
-1,27%
0,50%
0,09%
-1,00%
959
W1MC34
WASTE MANAG
374,85
-0,56%
-1,57%
-1,25%
-2,66%
-0,40%
0,47%
-2,22%
960
W1MG34
WARNER MUSIC
35,80
-4,07%
2,47%
1,36%
-2,42%
0,71%
-1,38%
15,66%
961
W2OL34
WOLFSPEED IN
21,75
-9,19%
-0,04%
-3,00%
-0,40%
-5,70%
9,58%
3,90%
962
WALM34
WAL MART
36,13
-0,99%
-3,21%
-6,82%
-13,77%
1,10%
-2,42%
0,04%
963
WEB311
SMART HASH
24,70
9,97%
-4,02%
-6,77%
-18,13%
12,68%
14,33%
-3,92%
964
WEGE3
WEG
25,99
1,80%
-3,41%
-1,78%
2,71%
-1,13%
0,34%
1,19%
965
WEST3
WESTWING
2,49
-6,04%
0,38%
2,72%
4,47%
4,24%
4,89%
4,65%
966
WFCO34
WELLS FARGO
50,43
-1,12%
-2,41%
-2,99%
0,56%
-0,04%
-0,07%
-2,37%
967
WGBA34
WALGREENS
99,59
-0,91%
-3,52%
-5,30%
-1,35%
1,77%
-1,39%
-0,27%
968
WHRL3
WHIRLPOOL
5,10
-1,35%
1,97%
1,81%
-0,80%
-0,40%
0,80%
0,00%
969
WHRL4
WHIRLPOOL
5,13
0,98%
-0,39%
-0,20%
2,00%
-1,38%
0,59%
0,40%
970
WIZS3
WIZ S.A.
8,58
-0,81%
-2,15%
-0,67%
2,53%
3,09%
15,34%
1,11%
971
WPLZ11
FII W PLAZA
72,09
0,14%
2,86%
-3,11%
0,06%
-0,37%
-1,24%
1,02%
972
WRLD11
INVESTO WRLD
75,40
-0,53%
-1,30%
-2,35%
-0,19%
-0,38%
1,28%
-0,38%
973
XBOV11
CAIXAETFXBOV
106,22
1,26%
0,70%
-2,31%
0,51%
1,22%
1,15%
1,21%
974
XFIX11
TREND IFIX-L
9,66
-0,10%
-0,21%
-2,91%
3,21%
0,21%
-0,31%
-0,51%
975
XINA11
TREND CHINA
5,94
-0,17%
0,85%
-2,16%
1,01%
-0,17%
2,40%
-0,17%
976
XMAL11
TREND SMALL
7,24
0,42%
0,70%
-2,45%
1,52%
0,84%
2,43%
2,04%
977
XPBR31
XP INC
103,86
1,82%
6,55%
-3,31%
3,19%
-6,12%
0,37%
9,27%
978
XPCA11
FIAGRO XP CA
9,98
0,10%
-1,68%
1,60%
-1,87%
-1,74%
2,27%
0,30%
979
XPCI11
FII XP CRED
94,46
0,11%
0,81%
0,71%
-1,20%
-1,32%
-0,18%
0,03%
980
XPCM11
FII XP MACAE
16,65
1,40%
-1,44%
-0,54%
0,42%
0,48%
0,73%
0,24%
981
XPHT12
FII XP HOT
35,70
0,42%
0,14%
-0,70%
-4,67%
4,17%
1,41%
0,00%
982
XPID11
FIRF XP IE
85,23
-0,90%
0,84%
0,08%
0,18%
-0,25%
0,04%
0,08%
983
XPIE11
FIP XP INFRA
75,88
0,60%
-0,08%
-0,01%
-0,62%
0,01%
0,00%
0,73%
984
XPIN11
FII XP INDL
77,27
0,05%
-1,44%
-1,10%
1,15%
0,71%
0,18%
-0,49%
985
XPLG11
FII XP LOG
95,41
-0,59%
0,19%
0,11%
1,51%
0,03%
0,26%
-0,16%
986
XPML11
FII XP MALLS
97,06
-0,75%
0,40%
-0,71%
0,30%
-0,19%
2,65%
0,16%
987
XPPR11
FII XP PROP
54,55
-0,44%
2,62%
-1,13%
-0,15%
-2,21%
3,58%
-1,84%
988
XPSF11
FII XP SELEC
7,15
1,27%
-0,56%
-0,98%
2,14%
0,14%
0,14%
-0,43%
989
XTED11
FII TRXE COR
6,15
0,49%
3,20%
-3,73%
0,33%
0,00%
0,16%
-0,16%
990
YDRO11
IT NOW HYDRO
41,40
-2,34%
2,59%
-3,68%
2,63%
-0,24%
3,48%
0,47%
991
YDUQ3
YDUQS PART
17,73
-1,34%
2,22%
0,11%
4,34%
-0,65%
12,11%
6,04%
992
Z1BR34
ZEBRA TECHNO
51,99
-2,46%
-1,73%
-5,17%
4,00%
-3,17%
5,99%
-2,07%
993
Z1OM34
ZOOM VIDEO
17,40
-2,85%
5,98%
-5,38%
-1,76%
-5,16%
7,46%
2,47%
994
Z1TS34
ZOETIS INC
196,83
0,86%
-1,45%
-3,60%
-1,85%
0,78%
-0,41%
1,06%
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
links do ibovX
home
histórico por papel Bovespa
histórico do Ibovespa
principais bolsas mundiais
maiores baixas Bovespa
maiores altas Bovespa
papéis com baixas consecutivas
papéis com altas consecutivas
variação dos papéis Bovespa
quantidade de altas e baixas Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR dos papéis Bovespa
volatilidae dos papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick padrões e resumo
sobre o ibovX
contato
mapa do site
© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
cotações, gráficos e mais...
x
home
histórico por papel Bovespa
histórico do Ibovespa
principais bolsas mundiais
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar