ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Todos os papéis.

Atualizado no dia: 24/05/2024


PapelEmpresaÚltima
Cotação
Variação
24/05/2024
Variação
23/05/2024
Variação
22/05/2024
Variação
21/05/2024
Variação
20/05/2024
Variação
17/05/2024
Variação
16/05/2024
15GTK11INVESTO 5GTK96,691,74%-0,97%1,32%0,15%0,63%-0,99%0,13%
2A1AP34ADVANCE AUTO22,530,81%-1,19%0,71%-3,65%-1,40%-1,01%-2,69%
3A1IV34APARTMENT IN42,041,28%-2,01%-1,03%0,28%-0,37%0,66%0,00%
4A1LB34ALBEMARLE CO27,031,92%-5,45%0,04%0,94%-0,25%-3,57%-0,93%
5A1LL34BREAD FINAN53,500,09%-1,47%1,21%0,56%1,91%-2,43%-0,74%
6A1MD34ADVANCED MIC107,653,53%-2,06%0,91%-0,27%1,41%-0,92%2,68%
7A1MP34AMERIPRISE F573,442,01%-0,12%1,31%0,40%-0,90%-0,98%0,23%
8A1MT34APPLIED MATE114,591,70%0,51%-0,36%0,65%3,62%-2,33%-0,75%
9A1NE34ARISTA NETWO399,752,34%-5,01%1,41%-1,10%0,40%-0,58%-1,83%
10A1UT34AUTODESK INC279,721,22%-2,76%0,69%0,00%0,09%-0,28%-0,69%
11A1ZN34ASTRAZENECA67,700,53%-0,31%0,40%3,21%-0,05%-0,99%-0,11%
12AALL34AMERICAN AIR71,00-0,96%-0,88%0,42%-3,45%-0,76%-0,88%-1,31%
13AALR3ALLIAR10,20-0,49%-0,49%-0,77%-0,19%0,19%-0,95%-5,59%
14AAPL34APPLE48,901,39%-1,95%-0,06%0,72%0,85%-0,41%0,25%
15AAZQ11FIAGRO AAZQ8,751,04%-0,46%0,23%0,23%1,05%-0,58%-0,23%
16ABBV34ABBVIE50,45-1,83%-0,89%-0,12%-0,56%-1,27%0,70%0,19%
17ABCB4ABC BRASIL21,741,02%-0,88%-2,78%0,72%0,54%-0,63%-0,76%
18ABCP11FII ABC IMOB70,29-0,10%-0,40%0,27%-0,28%0,93%-0,27%-0,10%
19ABEV3AMBEV S/A11,87-0,75%-0,08%-0,42%-0,66%-2,26%0,00%0,57%
20ACWI11TREND ACWI11,930,85%-0,67%0,25%0,17%0,17%-0,34%-0,42%
21ADBE34ADOBE INC49,50-0,30%-0,18%1,70%-1,79%1,01%-0,30%-0,98%
22AERI3AERIS8,93-0,11%-0,89%-4,35%-3,18%-4,70%10,01%0,22%
23AESB3AES BRASIL11,180,09%0,18%0,09%0,54%0,27%-0,72%13,80%
24AFHI11FII AFHI CRI96,95-0,05%0,00%0,00%-0,50%-0,24%0,39%-0,90%
25AGRI11BB ETF IAGRO48,78-0,02%-0,79%-1,19%-0,54%0,22%0,24%1,49%
26AGRO3BRASILAGRO25,340,52%-0,71%-0,59%0,24%0,43%-0,47%0,87%
27AGRX11FIAGRO AGRX9,270,22%0,98%-0,97%-0,54%0,00%0,00%0,11%
28AGXY1AGROGALAXY0,010,00%0,00%0,00%0,00%0,00%0,00%-50,00%
29AGXY3AGROGALAXY1,35-2,17%-1,43%0,72%0,00%-0,71%0,72%-16,77%
30AIEC11FII AUTONOMY54,172,40%0,11%0,27%0,13%-0,13%0,32%0,50%
31AIRB34AIRBNB36,821,15%-7,82%-0,18%6,52%-0,24%-1,59%-0,68%
32AJFI11FII AJ MALLS9,10-0,87%0,66%-0,11%0,11%-0,76%0,11%0,00%
33ALLD3ALLIED6,97-1,27%-0,56%-0,70%-0,83%0,70%-1,24%1,12%
34ALMI11FII TORRE AL644,000,10%-1,02%1,56%1,42%-2,92%0,37%0,14%
35ALOS3ALLOS21,301,14%-0,38%-1,35%-0,83%-1,28%-0,73%-0,36%
36ALPA3ALPARGATAS10,231,49%-0,79%0,99%0,90%-2,73%-0,87%0,00%
37ALPA4ALPARGATAS9,79-0,81%-0,70%0,91%-0,51%-0,30%-1,68%-0,49%
38ALPK3ESTAPAR3,671,66%0,28%-4,26%-0,27%3,29%3,69%2,62%
39ALUG11INVESTO ALUG34,580,58%-2,22%-0,14%0,26%-0,71%-0,42%-0,25%
40ALUP11ALUPAR29,49-0,67%0,10%0,20%0,34%-0,03%-0,77%-2,11%
41ALUP3ALUPAR9,960,50%-0,10%-0,10%0,61%-0,10%0,41%-2,09%
42ALUP4ALUPAR9,79-0,41%0,31%0,20%0,82%-0,41%-1,81%-1,10%
43ALZM11FII ALIANZME8,271,60%-2,51%-0,24%0,36%-0,71%-0,24%0,36%
44ALZR11FII ALIANZA109,510,10%0,09%-0,44%-0,11%-1,26%-0,15%-2,22%
45AMAR3LOJAS MARISA1,770,57%-3,30%-3,70%10,53%1,79%0,00%3,07%
46AMBP3AMBIPAR8,54-5,11%0,00%-4,86%-2,67%8,12%0,67%-2,08%
47AMER3AMERICANAS0,555,77%-1,89%0,00%0,00%0,00%0,00%0,00%
48AMZO34AMAZON46,65-0,04%-0,70%0,47%-0,34%-0,49%0,08%-1,34%
49ANIM3ANIMA3,79-0,79%-1,55%-3,72%0,25%1,01%0,00%-2,45%
50APTO11FII NAVI RSD9,560,00%0,42%-0,10%0,11%-0,52%0,53%-0,63%
51ARML3ARMAC10,49-0,29%-7,88%-1,55%0,35%4,43%-0,72%1,18%
52ARMT34ARCELOR66,921,93%-1,28%-0,52%-0,30%-0,30%-0,65%1,79%
53AROA11FII AROA0,993,12%-3,03%0,00%0,00%1,02%-1,01%1,02%
54ARRI11FII ATRIO9,08-0,22%0,11%-0,11%0,33%-0,22%0,55%-0,33%
55ARZZ3AREZZO CO50,960,02%0,59%1,34%1,15%0,65%0,84%1,27%
56ASAI3ASSAI13,00-1,37%-0,68%-1,41%0,15%-1,39%1,19%0,37%
57ASML34ASML HOLD89,602,33%1,81%-0,16%-0,68%1,21%-0,20%-1,69%
58ASMT11FII ASA MET46,00-2,15%-1,86%-0,21%-2,76%-0,32%-0,06%-0,34%
59ATMP3ATMASA2,200,92%4,31%2,96%-2,40%1,96%-0,97%-0,48%
60ATOM3ATOMPAR2,151,90%-2,31%0,47%-2,71%2,31%-2,26%1,38%
61ATTB34ATT INC30,120,30%-0,07%1,59%-0,20%0,65%-0,51%-0,50%
62AURA33AURA 36046,982,15%0,63%0,55%0,00%2,13%4,22%2,64%
63AURE3AUREN12,150,50%0,50%0,00%1,35%1,02%-0,68%-1,66%
64AVGO34BROADCOM INC103,801,75%-0,19%-1,24%1,14%0,70%-2,05%-1,32%
65AXPB34AMERICAN EXP123,151,32%-2,05%-0,20%0,72%-0,30%1,73%-2,01%
66AZEV11AZEVEDO0,20-4,76%0,00%5,00%-9,09%0,00%10,00%-4,76%
67AZEV3AZEVEDO1,32-2,22%-4,93%1,43%-1,41%2,90%2,99%-2,19%
68AZEV4AZEVEDO1,241,64%-6,15%-2,99%0,00%0,75%2,31%-0,76%
69AZIN11AZQ INFRA II101,75-0,15%0,00%-0,24%-0,24%-0,05%0,49%0,35%
70AZOI34AUTOZONE INC65,520,52%0,28%-0,78%-4,16%0,93%0,40%-1,45%
71AZUL4AZUL10,365,18%-1,30%-4,31%2,05%1,49%-1,76%-5,44%
72B1AM34BROOKFIELD C60,005,84%-1,25%0,17%0,23%0,72%-1,13%-0,24%
73B1CS34BARCLAYS PLC57,66-17,62%0,00%22,27%1,17%-0,42%0,74%0,97%
74B1IL34BILIBILI INC14,583,77%-13,38%2,14%-3,70%-3,57%3,26%2,86%
75B1PP34BP PLC47,751,53%-4,68%2,20%2,09%-0,86%0,00%-1,65%
76B1TI34BRITISH AMER32,953,78%-1,85%0,22%1,38%-1,12%-0,71%0,46%
77B2HI34BILL HOLD1,49-2,61%-4,97%-0,62%-4,71%1,19%0,00%-2,89%
78B2YN34BEYOND MEAT1,914,37%-2,14%-5,56%7,61%0,00%-3,66%-1,55%
79B3SA3B311,140,27%0,45%-3,07%-0,17%0,09%-1,55%0,78%
80BAAX39MSCI ASIA JP37,140,27%-0,91%0,67%-0,32%-0,72%-0,16%0,56%
81BABA34ALIBABAGR15,161,61%-1,84%-3,61%-2,53%-0,12%1,63%7,34%
82BACW39MSCI ACWI57,640,73%-0,92%0,79%-0,05%0,07%-0,37%-0,19%
83BAHI3BAHEMA7,675,07%-3,69%2,43%-2,37%-0,66%-0,91%-3,63%
84BAIQ39GX AI TECH59,761,89%-0,56%0,32%-0,24%0,74%-0,78%-0,14%
85BARI11FII BARIGUI80,800,06%-0,31%-0,01%-0,01%0,31%-0,05%0,21%
86BAZA3AMAZONIA97,000,52%-0,53%0,32%0,21%0,75%-1,25%-3,40%
87BBAS3BRASIL27,080,52%-2,04%-1,43%-0,07%0,83%0,04%0,11%
88BBDC3BRADESCO11,650,09%-0,94%-2,00%0,00%-0,25%0,75%0,00%
89BBDC4BRADESCO12,970,70%-1,68%-2,24%0,53%-0,74%0,52%0,53%
90BBFI11BFII BB PROGR1.257,00-2,10%0,71%0,24%0,55%1,22%-0,02%1,23%
91BBFO11FII BB FOF74,49-0,03%-0,15%0,84%0,49%0,67%0,27%0,00%
92BBGO11FIAGRO BBGO85,00-0,12%-0,02%-0,91%-0,01%1,63%0,02%-0,19%
93BBIG11FII BBIG9,900,00%-0,10%-0,30%-0,30%0,20%0,51%0,00%
94BBOI11BB ETF BOI G6,80-1,73%-0,57%-0,57%0,14%0,43%0,00%0,87%
95BBOV11BB ETF IBOV64,63-0,03%-0,69%-1,72%0,06%-0,30%-0,27%0,05%
96BBRC11FII BB CORP107,000,88%-0,26%0,34%0,12%-0,37%0,28%0,67%
97BBSE3BBSEGURIDADE32,69-1,60%-0,42%-1,68%0,68%-1,38%-0,81%0,61%
98BCFF11FII BC FFII8,67-0,69%-0,23%-0,68%-0,56%0,11%0,11%0,00%
99BCHI39MSCI CHINA28,980,17%-1,93%-0,07%-1,50%-1,15%0,56%1,41%
100BCIA11FII BCIA105,150,33%-2,96%0,69%0,76%0,47%1,05%0,00%
101BCIC11B INDEX CICL115,16-0,43%-0,73%-1,84%-0,06%-0,12%-0,12%0,24%
102BCPX39GX COPPER MN50,302,13%-1,40%-5,67%-1,76%2,43%2,97%0,37%
103BCRI11FII BEES CRI69,400,61%-0,03%-0,36%-0,80%-0,20%0,13%1,57%
104BCSA34SANTANDER26,310,04%-0,94%0,08%0,04%-1,56%1,62%-0,79%
105BDEF11B INDEX DEFE120,10-0,32%0,27%-2,10%0,38%0,66%0,31%1,01%
106BDIF11FIC INFR BTG90,30-0,34%0,40%1,27%-1,32%-0,38%0,92%-0,11%
107BDIV11FIP BTGDV IE126,000,00%0,06%0,77%-0,39%0,37%-0,68%1,93%
108BDOM11INVESTO BDOM105,54-0,35%-0,84%-1,77%-0,17%0,12%-0,43%0,17%
109BDVY39SELECT DIVID63,370,24%-1,53%0,00%0,00%-0,09%-0,65%0,20%
110BEEF3MINERVA6,552,18%1,10%-8,65%-0,72%1,75%-0,15%9,38%
111BEEM39MSCI EMGMARK37,070,46%-0,49%0,52%-0,83%-0,51%0,11%0,19%
112BEES3BANESTES9,040,11%-0,11%-0,33%0,11%-0,11%0,78%0,45%
113BEES4BANESTES9,670,21%-1,03%1,04%0,84%0,74%0,64%-0,21%
114BERK34BERKSHIRE105,120,77%-2,09%0,09%1,28%-1,23%0,27%0,11%
115BEWG39MSCI GERMANY55,240,22%0,00%0,00%0,22%-0,58%-0,32%-0,70%
116BEWJ39MSCI JAPAN44,071,01%-0,64%-0,20%-0,56%0,75%0,39%-1,13%
117BGIP4BANESE22,94-2,26%4,31%2,27%0,14%2,19%-1,51%-4,59%
118BHIA12CASAS BAHIA0,010,00%0,00%0,00%0,00%0,00%0,00%0,00%
119BHIA3CASAS BAHIA7,28-4,84%0,13%1,06%1,07%-3,86%1,70%5,08%
120BHYG39BKR IBOXX HY49,720,28%-0,24%0,46%0,16%0,10%-0,62%-0,30%
121BIAU39GOLD TRUST57,160,42%-1,85%-1,07%-0,20%0,70%1,21%-0,50%
122BIDB11FIC INTER90,690,21%-0,08%-0,36%0,26%0,17%-0,20%-0,04%
123BIDU34BAIDU INC37,23-0,35%-1,14%-1,59%-3,93%-1,14%-2,58%2,12%
124BIEM39COREMSCI EMK46,430,15%-0,83%0,65%-0,60%-0,23%0,00%0,36%
125BIEU39COREMSCI EUR51,751,13%-0,25%-0,10%0,29%-0,19%0,00%-0,87%
126BIJR39CORESMALLCAP70,181,45%-1,86%0,33%-0,35%-0,27%0,00%-0,77%
127BIME11FII BRIO ME7,310,55%-0,27%-0,27%0,00%0,41%0,14%0,00%
128BIOM3BIOMM13,11-2,96%-6,51%-4,24%-3,39%-0,51%-1,63%1,08%
129BIRB39BKR ROBT AIM88,471,92%-1,68%0,31%-0,82%1,13%-1,27%0,27%
130BITH11BITCOIN HASH82,052,94%-3,15%0,62%-0,68%4,49%1,81%-1,40%
131BITI11ETF GALAXY B97,732,12%-2,35%-0,94%0,53%3,26%1,88%-1,92%
132BITO39CORE SP TOTA60,110,40%-0,12%0,40%0,18%0,22%-0,64%0,10%
133BIVB39CORE SP 50068,881,10%-0,48%0,20%0,47%0,04%-0,76%0,40%
134BIVE39SP500 VALUE63,150,62%-1,31%0,33%0,16%-0,24%-0,52%0,20%
135BIVW39SP500GROWTH57,000,96%0,89%0,29%0,74%0,75%-1,13%-0,23%
136BIWM39RUSSELL 200052,67-0,25%-0,60%-0,08%-0,08%0,38%-0,75%-0,28%
137BIYT39BKR 7 10 YRT48,050,59%-0,19%0,44%0,21%-0,19%-0,85%-0,21%
138BIYW39US TECHNOLOG20,901,31%0,05%0,78%0,39%1,19%-0,93%-0,29%
139BKNG34BOOKING111,871,12%-1,50%0,80%1,75%1,30%-1,43%-0,99%
140BLAK34BLACKROCK61,680,00%-3,61%1,57%1,83%-1,75%-0,36%-1,28%
141BLAU3BLAU10,470,00%-0,95%-1,31%-0,56%-1,10%2,06%0,28%
142BLCA11FII BLUE AAA107,492,37%-2,07%2,11%-0,05%-2,73%-0,72%2,65%
143BLMG11FII BLUE LOG38,50-0,05%-0,13%-0,52%0,03%0,23%-0,28%0,70%
144BLMO11FII BLUEMAC82,990,02%-0,04%-1,37%-0,01%0,19%1,20%3,20%
145BLOK11INVESTO BLOK215,395,35%-2,71%1,90%3,18%4,91%4,30%0,74%
146BLQD39BKR IBOX IGC55,210,16%-0,33%0,55%0,47%-0,07%-0,58%-0,42%
147BMEB4MERCANTIL26,69-5,02%5,64%-0,08%0,45%0,61%0,23%1,43%
148BMGB4BANCO BMG3,300,00%-0,60%-3,49%-0,86%2,66%0,60%0,30%
149BMKS3BIC MONARK356,01-3,77%5,40%-0,28%-4,86%0,00%1,37%-0,28%
150BMLC11FII BMBRC LC98,990,00%0,00%1,01%-1,97%0,01%1,18%-1,21%
151BMMT11B INDEX MOME110,39-0,73%-0,42%-1,86%0,26%0,16%-0,18%-0,17%
152BMOB3BEMOBI TECH13,050,15%-0,23%-0,61%0,77%-0,23%2,75%0,08%
153BMYB34BRISTOLMYERS213,69-0,39%-2,29%0,30%-2,74%0,03%-0,11%-1,87%
154BNDA39MSCI INDIA69,740,56%0,99%0,76%0,37%0,25%0,34%0,30%
155BNDX11INVESTO BNDX95,130,34%-0,35%0,45%0,28%0,28%-0,84%-0,30%
156BNFS11FII BANRISUL115,890,34%0,61%-1,79%1,63%0,07%0,92%0,79%
157BOAC34BANK AMERICA51,261,50%-1,19%1,01%2,62%-1,66%-0,36%0,64%
158BOBR4BOMBRIL2,160,47%-1,83%0,46%1,40%1,90%1,93%-2,36%
159BODB11FIC FI BCNA9,410,11%0,32%-0,32%0,00%0,00%0,11%0,00%
160BOTZ39GX ROBOTC AI40,910,66%1,09%-0,22%-1,25%0,49%-0,93%0,44%
161BOVA11ISHARES BOVA120,64-0,38%-0,79%-1,32%-0,34%-0,20%-0,14%0,26%
162BOVB11ETF BRA IBOV126,03-0,25%-0,73%-1,38%-0,29%-0,29%-0,10%0,20%
163BOVS11SAFRAETFIBOV95,71-0,34%-0,74%-1,37%-0,26%-0,31%-0,10%0,19%
164BOVV11IT NOW IBOV126,55-0,32%-0,62%-1,47%-0,29%-0,28%-0,19%0,23%
165BOVX11TREND IBOVX12,59-0,32%-0,63%-1,40%-0,23%-0,46%-0,08%0,08%
166BPAC11BTGP BANCO32,10-1,35%-1,72%-2,93%-0,96%-1,74%-1,60%0,48%
167BPAC3BTGP BANCO16,15-0,55%-2,46%-2,29%-0,99%-1,60%0,34%0,35%
168BPAC5BTGP BANCO7,87-1,99%-4,74%-0,35%-1,63%-1,38%-3,11%-0,22%
169BPAN12BANCO PAN0,040,00%-20,00%0,00%0,00%25,00%-20,00%25,00%
170BPAN4BANCO PAN9,29-0,43%-2,30%-1,75%-2,41%-0,30%-0,89%0,40%
171BPFF11FII ABSOLUTO72,221,01%-0,28%0,28%1,66%-1,46%1,55%0,39%
172BPML11FII BTG SHOP95,00-1,04%-0,15%-1,89%2,61%-2,54%-0,14%-0,88%
173BRAP3BRADESPAR19,370,89%-1,54%-0,26%1,51%-0,62%0,10%0,31%
174BRAP4BRADESPAR20,000,05%-0,40%-0,69%0,55%-0,25%0,90%0,20%
175BRAX11ISHARES BRAX103,83-0,26%-0,70%-1,44%-0,12%-0,36%-0,05%0,04%
176BRBI11BR PARTNERS14,751,37%-0,14%-0,14%-0,95%0,41%-1,54%0,81%
177BRCO11FII BRESCO117,500,17%-0,61%-0,03%-0,11%-0,18%0,33%0,07%
178BRCR11FII BC FUND54,830,51%-1,57%0,31%-0,34%0,25%0,00%-0,43%
179BREW11B INDEX BREW116,61-0,39%-0,41%-1,92%0,10%0,15%0,03%0,51%
180BRFS3BRF SA19,08-0,78%0,10%-2,04%-0,20%1,50%1,10%3,29%
181BRIT3BRISANET4,00-1,96%1,49%-3,13%-0,24%-0,95%2,94%-14,11%
182BRKM3BRASKEM19,02-2,96%-0,46%-1,01%-1,00%1,46%0,00%-0,05%
183BRKM5BRASKEM19,20-0,57%-3,01%-0,95%1,46%3,23%-0,83%0,52%
184BROF11FII BROF57,140,25%-1,13%1,35%0,85%-1,00%0,53%0,60%
185BRSR3BANRISUL11,780,60%-0,34%-2,00%2,39%-2,01%0,84%1,72%
186BRSR6BANRISUL11,16-1,24%-1,65%-1,79%1,47%-0,35%-1,03%3,36%
187BRZP11FIP BRZ IE107,75-0,88%0,31%0,32%0,00%-0,53%0,00%0,54%
188BSHV39BKR SHORT TR56,96-0,07%0,35%0,48%0,30%-0,09%-0,49%-0,05%
189BSLI3BRB BANCO10,250,99%-7,73%-4,35%-10,16%-1,01%25,05%-0,86%
190BSLI4BRB BANCO11,593,57%-15,16%-5,79%-6,67%-16,81%63,91%8,91%
191BSLV39SILVER TRUST47,750,87%-1,89%-3,27%0,26%1,84%5,80%-0,58%
192BSOX39BKR SEMICOND30,872,18%-0,30%1,81%-0,30%2,37%-1,25%-0,20%
193BTAG11FIAGRO BTAG96,730,19%-0,47%-0,50%-1,80%-0,01%-0,59%0,90%
194BTAL11FII BTG AGRO73,61-1,67%-1,59%-0,24%3,74%2,65%1,14%0,17%
195BTCI11FII BTG CRI9,94-0,30%-0,40%-0,10%-0,60%0,20%0,60%0,10%
196BTEK11INVESTO BTEK65,03-0,29%-3,19%1,38%-0,52%1,29%-2,12%-0,24%
197BTHI11BTG HOTEL FI42,00-2,30%0,02%-2,27%1,73%-0,02%0,02%-1,66%
198BTLG11FII BTLG101,070,00%-0,22%0,19%-0,30%-0,29%0,04%-0,25%
199BTLT39BKR 20YR TRS31,621,25%-0,95%1,12%0,52%-0,13%-1,15%-0,25%
200BTRA11FII BTG TAGR54,86-0,25%-0,90%-0,88%-0,07%1,19%-0,86%-1,12%
201BURA39GX URANIUM55,062,04%-1,17%-3,40%-0,11%1,49%3,24%0,37%
202BXPO11INVESTO BXPO120,09-0,45%-0,22%-1,88%-0,11%0,15%0,48%1,68%
203C1BS34PARAMOUNT GL62,162,76%-3,62%0,97%1,17%-0,49%-5,16%0,28%
204C1MG34CHIPOTLE MEX813,400,21%-0,29%0,60%-0,83%0,14%0,60%-1,18%
205C2HP34CHARGEPOINTH3,041,67%-5,08%6,42%-3,58%-4,66%4,21%-3,13%
206C2OI34COINBASEGLOB47,605,78%-4,26%2,17%-0,37%10,85%0,39%-7,76%
207C2OL34BANCOLOMBIA45,90-1,14%-1,42%-1,88%2,78%0,21%1,41%0,15%
208C2RW34CROWDSTRIKE83,363,95%-0,66%-0,98%0,36%1,54%0,70%-1,29%
209CACR11CARTESIA FII103,70-0,05%-0,57%-0,14%-0,29%0,42%1,11%-2,42%
210CAMB3CAMBUCI10,22-0,68%0,78%-0,87%-0,48%3,29%-0,69%-0,20%
211CAML3CAMIL10,002,35%-0,20%-1,81%-0,30%0,50%-2,07%0,59%
212CARE11FII DEA CARE1,90-1,04%-1,54%2,09%2,14%-2,60%4,35%2,79%
213CASH3MELIUZ5,34-0,56%-3,24%-2,63%-7,92%5,27%2,26%-0,69%
214CATP34CATERPILLAR112,92-0,19%-0,97%-0,49%-0,30%1,63%0,48%-2,28%
215CBAV3CBA6,731,97%-1,20%-3,05%1,32%8,63%-0,16%2,79%
216CBOP11FII C BRANCO28,130,00%0,00%-0,07%-2,60%0,07%-0,21%2,92%
217CCME11FII CANUMA12,350,49%0,74%0,00%0,00%0,00%2,95%1,02%
218CCRO3CCR SA12,16-1,06%-0,24%-1,52%-0,24%-1,18%-0,16%-0,47%
219CDII11SPARTA CDII112,09-0,14%-0,22%1,22%0,14%-0,01%0,46%0,01%
220CEAB3CEA MODAS9,50-1,96%0,52%-6,41%-1,25%0,68%-1,89%1,64%
221CEBR3CEB23,070,44%-0,82%2,16%-0,44%-0,35%-6,35%-2,79%
222CEBR5CEB20,30-0,10%-0,59%0,54%-0,83%1,84%-1,80%-2,66%
223CEBR6CEB20,95-1,13%-0,84%-1,06%-0,18%-0,32%3,53%-1,04%
224CEOC11FII CEO CCP44,80-0,18%-0,27%-0,02%0,00%-0,86%0,89%0,00%
225CGRA3GRAZZIOTIN24,61-0,40%0,04%-0,08%-1,83%-0,04%0,56%0,64%
226CGRA4GRAZZIOTIN25,660,43%0,16%-1,12%-0,69%3,10%0,68%-0,28%
227CHCM34CHARTER COMM23,220,83%-0,78%-0,73%-0,51%1,12%-1,82%1,63%
228CHVX34CHEVRON81,480,67%-0,30%-0,70%-0,16%-1,09%0,21%-1,15%
229CIEL3CIELO5,56-0,36%-0,18%0,00%-0,18%0,36%-0,18%0,18%
230CLIN11FII CLAVE IN96,67-0,05%-0,11%-0,08%0,17%-0,28%0,06%0,09%
231CLSA3CLEARSALE7,1010,42%-1,98%-4,93%3,29%-4,57%1,45%-2,54%
232CLSC4CELESC73,600,41%0,38%-0,41%0,14%0,48%2,14%1,84%
233CMCS34COMCAST39,90-0,10%-0,45%-1,96%2,92%-1,12%-0,37%0,05%
234CMDB11BTG COMMODIT13,19-0,30%-0,23%-1,41%-0,96%0,30%0,22%0,60%
235CMIG3CEMIG12,83-2,14%-0,23%-1,57%2,14%2,75%-0,31%-0,47%
236CMIG4CEMIG10,380,00%-0,67%-2,43%2,00%1,06%0,58%-1,43%
237CMIN3CSNMINERACAO5,290,00%-2,40%-1,63%2,42%2,48%1,16%0,58%
238CNES11FII CENESP1,641,23%-4,14%0,60%-2,33%-0,58%-0,57%-1,14%
239COCA34COCA COLA53,580,53%-0,87%0,34%0,96%-1,32%-1,03%0,83%
240COCE5COELCE33,105,25%0,80%-2,29%-4,26%-1,83%0,21%-1,17%
241COGN3COGNA ON1,96-2,00%-0,50%-1,95%0,00%0,49%-1,45%-0,48%
242COLG34COLGATE69,372,66%-3,47%1,01%0,07%1,04%-0,85%-0,25%
243COPH34COPHILLIPS50,470,34%-0,40%-1,85%0,84%-1,20%0,66%-0,87%
244CORN11BB ETF MILHO6,000,00%0,00%-1,15%-0,49%1,50%0,67%-0,50%
245COWC34COSTCO105,602,69%-0,40%0,92%0,30%0,57%-0,65%1,03%
246CPFE3CPFL ENERGIA35,010,72%0,06%-0,46%2,35%-0,32%0,32%0,18%
247CPFF11FII CAP REIT78,852,62%0,05%0,04%-2,05%0,82%1,07%1,88%
248CPLE3COPEL8,36-0,59%-1,98%-2,28%2,45%-1,15%-0,46%0,35%
249CPLE6COPEL9,30-1,06%-0,74%-2,07%2,11%-1,15%-0,42%-0,41%
250CPRL34CANAD KANSAS103,701,02%-0,92%-0,44%-1,36%0,86%0,67%0,48%
251CPSH11FII CPSH10,300,19%0,00%-0,39%-0,48%-0,38%1,07%-1,34%
252CPTI11FIC IE CAP100,69-0,01%0,10%0,10%0,10%-0,04%0,34%-0,05%
253CPTR11FIAGRO CPTR8,620,82%-0,70%-0,23%-0,69%0,46%0,82%-0,92%
254CPTS11FII CAPI SEC8,530,71%-0,47%0,00%-0,35%-0,12%0,94%1,07%
255CRAA11FIAGRO CRAA104,580,09%0,00%0,05%0,09%0,06%0,10%0,00%
256CRFB3CARREFOUR BR10,25-1,35%-4,50%1,21%-0,09%0,75%-0,19%0,66%
257CRFF11FII CX RBRA278,301,69%-0,23%0,19%-1,22%-1,18%-0,87%-1,64%
258CRPG5CRISTAL29,82-1,58%-3,19%-0,51%-1,90%-1,23%-0,40%1,88%
259CRPT11CRIPTO20 EMP15,20-0,65%0,66%0,33%4,70%0,98%2,43%0,21%
260CSAN3COSAN13,990,50%-1,07%-2,16%1,20%-0,84%-1,24%0,90%
261CSCO34CISCO48,260,71%-2,10%2,62%-0,19%-3,16%-0,50%-2,75%
262CSED3CRUZEIRO EDU4,381,62%-1,15%-2,24%1,83%-0,68%-2,86%0,22%
263CSMG3COPASA20,46-0,53%-0,39%-1,53%0,96%1,42%-0,63%-1,25%
264CSNA3SID NACIONAL13,422,44%-1,65%-1,99%0,89%0,52%0,83%1,61%
265CSUD3CSU DIGITAL19,042,53%1,03%-2,49%-1,82%2,13%1,08%1,47%
266CTGP34CITIGROUP54,811,03%-1,13%-1,42%4,13%-1,94%-0,75%-0,05%
267CTNM4COTEMINAS0,913,41%1,15%-3,33%-2,17%0,00%-3,16%0,00%
268CTSA3SANTANENSE2,512,87%-5,06%1,18%0,79%0,80%-0,40%0,00%
269CTSA4SANTANENSE1,18-2,48%1,68%-4,80%0,00%-1,57%0,79%-0,79%
270CTXT11FII C TEXTIL8,94-0,56%-1,10%-2,36%-0,64%0,00%-0,21%3,19%
271CURY3CURY S/A18,78-0,27%2,62%-2,65%-1,26%1,27%-2,48%0,16%
272CVBI11FII VBI CRI95,090,20%-0,08%0,06%0,29%0,03%0,13%0,43%
273CVCB3CVC BRASIL2,04-0,49%2,50%-2,44%0,49%1,49%1,01%-7,44%
274CVSH34CVS HEALTH28,900,59%-2,68%0,51%0,20%-0,10%-0,51%2,93%
275CXAG11FII CAIXA AG77,170,22%0,14%0,30%0,33%0,22%0,32%0,56%
276CXCE11FII CX CEDAE43,15-1,71%0,02%0,90%-0,91%0,92%1,16%0,75%
277CXCI11FII CAIXA CI82,990,00%0,11%-0,69%-0,57%0,59%1,99%0,00%
278CXCO11FII CEF CORP80,300,36%-0,16%0,16%0,08%-0,06%0,48%-0,09%
279CXRI11FII CX RBRAV79,731,03%-0,98%-0,36%1,39%0,34%0,63%-1,26%
280CXSE3CAIXA SEGURI15,55-0,51%-0,26%-1,82%-0,62%1,07%-0,56%0,13%
281CYCR11FII CYRELA9,67-0,72%-0,10%-0,31%-0,20%-0,41%0,82%0,21%
282CYRE3CYRELA REALT19,581,14%-2,27%-4,07%0,78%-0,63%-1,43%0,82%
283D1DG34DATADOG INC64,861,23%1,80%0,96%0,48%1,09%-1,52%2,70%
284D1EL34DELL TECHNOL838,986,41%3,37%1,25%1,53%-1,15%-0,67%-2,04%
285D2KN34DRAFTKINGS35,221,44%-3,98%-2,59%-2,29%0,58%-2,75%-0,72%
286D2KS34DICKS SPORT98,002,08%1,37%-1,87%-2,43%0,41%-3,53%-0,81%
287DAMA11FII DAMA10,120,00%-0,59%0,00%0,00%0,00%0,10%0,00%
288DASA3DASA4,2711,78%13,69%-10,64%2,17%10,84%-2,35%-2,58%
289DCRA11FIAGRO DEVAN8,060,12%-0,12%-0,49%0,12%0,37%-0,37%0,00%
290DEEC34DEERE CO64,50-1,21%-1,30%0,53%-0,78%-1,41%-0,30%-4,85%
291DEFI11DEFI HASH32,003,06%0,16%-1,34%4,94%7,66%2,24%-1,09%
292DEOP34DIAGEO PL39,540,25%-1,10%0,20%0,28%-1,90%-0,93%0,59%
293DESK3DESKTOP15,8716,26%1,26%-4,06%1,08%0,22%0,73%2,99%
294DEVA11FII DEVANT46,780,02%0,13%-1,25%-0,34%-1,12%0,21%1,91%
295DEXP3DEXXOS PAR11,040,91%-1,71%6,41%-1,32%3,11%-0,77%0,10%
296DGCO34DOLLAR GENER31,304,33%-1,38%-0,20%4,56%-3,32%-4,04%4,01%
297DHER34DANAHER CORP48,510,31%-1,73%0,86%0,72%0,17%-0,31%0,54%
298DIRR3DIRECIONAL25,16-0,08%-1,72%-1,08%-0,38%0,78%-1,30%3,32%
299DISB34WALT DISNEY34,971,07%-2,89%0,93%1,15%-0,65%-0,51%0,37%
300DIVO11IT NOW IDIV88,95-0,34%-0,80%-0,86%0,17%0,11%-0,11%0,00%
301DMVF3D1000VFARMA7,743,48%-1,45%-5,24%-0,99%-0,37%-3,10%8,27%
302DOHL4DOHLER4,400,92%3,07%-3,86%-2,22%0,90%0,90%-2,00%
303DOTZ3DOTZ SA8,370,97%-1,89%-1,17%-2,51%0,23%5,68%-4,50%
304DPRO11FII DEVA PRO6,90-3,63%1,27%-0,56%-2,47%1,96%1,27%3,82%
305DVAI34DAVITA INC711,744,62%-3,36%-1,33%-0,05%0,18%1,69%-0,88%
306DVFF11FII DEVA FOF7,66-0,13%-0,39%-0,90%0,52%1,18%-0,13%-0,52%
307DXCO3DEXCO7,540,53%0,27%-4,23%-0,64%2,08%1,45%0,26%
308E1CO34ECOPETROL SA31,141,63%0,62%-3,70%1,28%0,84%0,49%-0,58%
309E1DU34NEW ORIENTAL27,03-1,74%-1,29%1,98%-1,94%-0,46%-2,78%-3,32%
310E1MR34EMERSON ELEC586,190,20%-0,33%1,00%-0,60%1,51%-0,69%-1,76%
311E1QN34EQUINOR ASA73,35-0,20%0,01%0,56%1,70%-0,91%0,97%-0,75%
312EALT4ACO ALTONA11,64-0,09%0,87%-0,09%2,48%-0,09%0,53%1,81%
313ECOR3ECORODOVIAS7,09-2,07%0,42%-2,44%2,35%-1,23%1,67%-0,28%
314EDGA11FII GALERIA20,08-0,10%0,10%-0,15%-0,20%0,55%0,05%0,60%
315EGAF11FIAGRO ECO92,89-0,66%0,66%0,22%0,46%0,71%0,14%-0,24%
316EGIE3ENGIE BRASIL43,78-0,41%-1,04%-0,47%1,00%1,40%-1,51%0,66%
317EGYR11FII ENERGY3,371,81%-2,93%-1,16%0,00%-1,99%1,73%0,58%
318EKTR4ELEKTRO39,550,00%0,13%0,00%-0,13%0,00%1,41%0,00%
319ELAS11SAFRAETFELAS119,91-0,36%-0,60%-1,22%-0,37%-0,17%-0,25%0,37%
320ELET3ELETROBRAS36,200,17%-0,28%-3,49%1,90%-3,53%-0,60%0,65%
321ELET6ELETROBRAS40,47-0,22%-0,15%-2,80%0,77%-1,89%-1,05%1,11%
322ELMD3ELETROMIDIA18,781,13%0,27%-0,96%-1,32%-0,26%1,55%-0,48%
323EMAE4EMAE49,50-0,72%4,16%-0,99%1,58%-1,51%-3,03%-1,64%
324EMBR3EMBRAER37,68-0,76%-1,86%-2,05%1,59%-1,72%2,30%-0,77%
325ENAT3ENAUTA PART21,85-1,71%-3,85%-3,87%-3,53%-1,46%3,65%-0,85%
326ENDD11FIP END DEBT115,510,10%-0,11%-0,07%-0,13%0,00%0,13%-0,11%
327ENEV3ENEVA12,791,51%0,00%-1,18%0,39%-0,39%0,39%0,63%
328ENGI11ENERGISA46,753,82%-1,05%-2,67%0,13%-0,19%-1,25%-1,02%
329ENGI3ENERGISA14,856,99%-0,93%-3,71%-2,28%1,22%-0,54%0,14%
330ENGI4ENERGISA7,972,44%-0,51%-3,58%1,63%-0,62%-0,99%-2,29%
331ENJU3ENJOEI2,683,08%-3,35%1,51%-0,38%-3,27%4,56%1,15%
332EPAR3EMBPAR S/A6,73-2,04%-0,15%0,29%-0,58%0,00%-2,13%2,17%
333EQIR11FII EQI RECE9,060,33%0,00%-0,33%-0,88%-0,44%0,00%0,11%
334EQIX34EQUINIX INC49,73-0,02%-1,01%-1,08%0,43%-0,43%-1,19%-1,32%
335EQPA3EQTL PARA6,76-2,03%0,00%0,29%0,58%-0,73%-2,82%3,35%
336EQTL1EQUATORIAL1,10103,70%-47,06%-24,44%3,85%-7,14%-25,13%-19,05%
337EQTL3EQUATORIAL30,151,69%-1,00%-2,09%0,07%-0,55%-1,76%-0,82%
338ESGB11ETF ESG BTG101,02-0,30%-0,36%-1,97%-0,10%0,12%-0,20%0,56%
339ESGD11TREND ESG D9,771,35%-0,82%0,00%-0,10%0,21%-0,21%-0,51%
340ESGE11TREND ESG E7,800,39%-0,26%0,13%-0,51%-0,38%-0,13%0,26%
341ESGU11TREND ESG US10,320,88%-0,58%0,39%0,29%0,10%-0,39%-0,29%
342ESPA3ESPACOLASER1,19-1,65%-0,82%-0,81%0,00%4,24%2,61%0,88%
343ETER3ETERNIT6,60-0,15%2,64%-4,31%1,66%-1,49%0,00%0,30%
344ETHE11ETHER HASH56,951,66%-0,48%0,70%9,16%10,01%4,30%-2,55%
345EUCA4EUCATEX13,820,66%0,59%-3,67%0,50%2,17%2,15%-3,02%
346EURO11FII EUROPAR253,600,24%3,27%-1,85%1,07%-3,14%0,20%-0,04%
347EURP11TREND EUROPA11,771,12%-0,43%-0,09%0,17%-0,09%-0,34%-0,59%
348EVBI11FII VBI CON98,500,02%-0,01%0,00%0,01%-0,01%0,60%0,01%
349EVEN3EVEN6,61-2,79%-3,27%-2,63%0,56%0,70%-9,75%-0,50%
350EVTC31EVERTEC INC181,451,21%-3,09%-1,45%-0,30%-1,10%0,20%-1,04%
351EXCO32EXITO11,38-2,65%0,26%-0,34%-0,43%0,09%0,34%2,36%
352EXXO34EXXON MOBIL73,350,11%-1,51%-1,48%-0,12%-0,63%0,78%-0,64%
353EZTC3EZTEC13,01-1,51%-1,42%-6,75%2,13%3,08%-2,15%1,01%
354F1TN34FORTINET INC159,521,30%-0,49%1,12%-0,55%0,28%0,58%-0,86%
355F2NV34FRANCONEVADA3,490,00%-3,32%-0,82%-1,09%1,38%1,97%-0,84%
356FAED11FII ANH EDUC154,210,14%-0,10%-0,34%0,65%-0,02%0,44%0,00%
357FAMB11BFII ALMIRANT609,991,67%-4,15%3,74%-3,46%0,00%0,00%-2,26%
358FATN11FII ATHENA I97,890,41%-0,11%0,23%0,00%0,40%0,71%0,46%
359FCFL11FII CAMPUSFL120,100,08%0,00%0,00%0,42%-0,17%0,17%-0,07%
360FCXO34FREEPORT88,300,63%0,10%-4,63%-1,42%1,47%3,33%-2,46%
361FDMO34FORD MOTORS62,941,16%0,39%-0,19%-0,59%0,21%-2,07%0,76%
362FESA4FERBASA8,27-0,36%1,34%0,74%-1,57%3,25%0,50%-0,25%
363FGAA11FIAGRO FGA8,610,23%0,00%-0,35%-0,23%0,00%0,70%-0,35%
364FHER3FER HERINGER4,62-1,70%-0,21%-1,67%-0,83%0,00%0,42%-2,04%
365FIGS11FII GEN SHOP56,08-0,20%-0,18%0,00%0,14%-0,20%-0,14%0,14%
366FIIB11FII INDL BR516,29-0,17%0,22%-0,19%0,21%-0,97%0,37%-0,57%
367FIIP11BFII RB CAP I184,56-0,45%0,46%-0,47%1,05%-0,89%0,62%-0,14%
368FIND11IT NOW IFNC119,00-0,13%-1,37%-1,79%-0,20%-0,20%-0,40%0,36%
369FIQE3UNIFIQUE3,60-1,37%-0,82%0,00%-0,81%1,64%-0,82%-0,54%
370FIVN11FII VIDANOVA2,670,00%0,00%0,38%0,00%-1,12%-2,18%0,00%
371FLCR11FII FL RECEB98,490,00%0,09%-0,10%-0,09%-0,23%0,22%-0,01%
372FLMA11FII S F LIMA139,81-0,22%-1,68%1,04%-0,01%0,41%0,18%0,06%
373FLRY3FLEURY14,22-0,42%-1,24%-2,89%0,34%1,92%-0,75%2,23%
374FNAM11FINAM0,38-5,00%0,00%0,00%5,26%-15,56%-4,26%-2,08%
375FNOR11FINOR0,800,00%1,27%1,28%-1,27%-1,25%6,67%0,00%
376FOOD11INVESTO FOOD79,290,13%-1,46%0,40%-0,12%0,12%-0,68%-0,56%
377FRAS3FRAS-LE17,800,00%0,56%-1,88%-0,66%-0,71%-0,33%-1,18%
378FSLR34FIRST SOLAR706,909,30%0,39%20,56%7,84%-1,42%0,57%0,99%
379FSPM11FIM F3 FUNDS67,11-0,87%1,04%-5,63%-0,71%-1,42%0,53%-2,88%
380FVPQ11FII V PARQUE85,00-0,13%-0,01%-1,06%-0,32%0,09%0,03%0,05%
381G2DI33G2D INVEST2,65-3,99%2,22%15,88%-2,10%10,19%0,93%1,42%
382GAME11FII GUARD MU9,12-0,76%0,11%-0,22%0,00%-0,11%-0,65%0,76%
383GARE11FII GUARDIAN9,08-0,22%0,00%-0,55%0,00%0,11%-0,11%0,33%
384GCRA11FIAGRO GLPG63,350,16%-0,78%-0,58%0,19%-1,05%-0,03%0,26%
385GCRI11FII GLPG CRI82,35-0,18%-0,27%-0,10%-0,85%0,32%0,26%-1,73%
386GENB11ETF BTG GENB13,871,76%0,96%1,20%-0,30%1,21%-0,90%-0,15%
387GEOO34GEAEROSPACE867,693,02%1,96%0,24%1,85%-0,53%-2,05%-0,78%
388GEPA4GER PARANAP24,75-1,79%0,00%0,80%0,00%0,00%0,00%0,60%
389GFSA3GAFISA4,80-3,42%2,26%-4,71%-1,92%-3,70%-9,24%24,48%
390GGBR3GERDAU16,40-0,36%0,55%-1,98%-1,88%-1,28%-2,27%0,80%
391GGBR4GERDAU18,721,46%-0,59%-2,06%-1,71%-1,38%-2,54%1,06%
392GGPS3GPS18,70-0,53%-1,00%-1,04%-0,52%1,15%0,10%-0,88%
393GGRC11FII GGRCOVEP11,240,18%-0,27%-0,09%-0,27%0,09%0,36%-0,09%
394GLOG11FII PLURAL L63,12-1,13%0,42%-0,22%0,65%-0,71%0,11%0,92%
395GMAT3GRUPO MATEUS7,51-1,44%-2,81%-2,97%-0,62%0,49%0,50%1,51%
396GMCO34GENERAL MOT56,982,21%-1,26%-1,77%0,24%-1,71%-1,29%1,13%
397GOAU3GERDAU MET10,961,20%-1,01%-2,32%-0,27%-2,01%0,61%-0,18%
398GOAU4GERDAU MET10,952,24%-0,74%-2,00%-1,26%-1,33%-1,14%-0,17%
399GOGL34ALPHABET75,551,22%-1,71%0,20%0,03%0,92%0,72%0,99%
400GOGL35ALPHABET76,080,96%-1,34%-0,08%0,01%1,16%0,79%0,67%
401GOLD11TREND OURO12,690,32%-2,01%-1,15%0,23%0,39%1,01%-0,46%
402GOLL13GOL0,2210,00%0,00%-4,76%0,00%0,00%5,00%0,00%
403GOLL4GOL1,4111,90%-3,08%5,69%-0,81%-1,59%-0,79%2,42%
404GOVE11IT NOW IGCT54,25-0,29%-1,07%-1,08%-0,27%-0,45%0,00%0,18%
405GPIV33GP INVEST4,142,48%1,25%-1,24%1,51%-2,93%0,00%2,76%
406GPRO34GOPRO8,044,96%-5,55%0,75%0,12%-4,51%-1,98%-3,48%
407GPSI34GAP108,40-0,12%1,19%-1,24%-0,55%-1,27%-1,14%-0,29%
408GRND3GRENDENE6,16-0,65%-1,12%-1,72%-0,47%-0,47%0,00%1,26%
409GRWA11FIAGRO GRWA10,080,50%-1,38%-0,29%1,29%-1,76%0,49%0,00%
410GSFI11FII GENERAL7,80-0,64%0,00%0,00%0,00%0,13%0,00%-0,13%
411GSGI34GOLDMANSACHS80,161,96%-4,11%2,31%1,03%-0,66%-0,19%0,91%
412GTWR11FII G TOWERS84,000,01%-0,01%-0,02%-0,24%0,77%0,89%-1,22%
413GUAR3GUARARAPES7,513,44%2,54%-4,71%-5,95%2,20%-0,77%0,65%
414GURU11ETF GURU10,130,40%-1,08%-0,97%-1,06%0,77%-0,19%0,00%
415GZIT11FII GAZIT62,65-1,35%-0,20%-0,45%-0,53%0,64%0,14%-2,04%
416H1SB34HSBC HOLDING57,902,04%-0,77%0,32%0,74%-0,74%-0,21%-0,83%
417HAAA11FII HEDGEAAA36,600,25%-0,05%-1,59%0,71%0,79%-1,24%-0,54%
418HABT11FII HABIT II91,77-0,74%0,49%0,00%0,22%-0,10%0,64%0,01%
419HAGA4HAGA S/A1,270,00%-1,55%-3,73%10,74%0,00%0,83%-6,25%
420HAPV3HAPVIDA4,260,00%-3,18%-1,79%-1,54%0,89%0,45%2,05%
421HASH11HASHDEX NCI54,962,25%-2,98%0,80%1,59%6,14%3,39%-2,09%
422HBOR3HELBOR2,421,68%-2,46%-4,31%0,00%-0,39%-1,54%-2,26%
423HBRE3HBR REALTY4,78-2,65%2,72%-5,91%-1,93%2,98%-0,20%0,20%
424HBSA3HIDROVIAS4,022,03%-0,51%-1,25%-1,96%-1,92%-1,42%0,00%
425HCHG11FII HECT CRI73,871,99%-0,78%0,00%0,00%1,42%0,69%-1,16%
426HCRI11FII CRIANCA292,00-0,68%-0,31%-0,50%0,41%-0,62%-0,12%0,33%
427HCTR11FII HECTARE31,690,13%-0,03%-0,91%-0,28%-1,72%0,96%0,69%
428HFOF11FII HTOPFOF374,900,11%-0,64%0,00%-0,76%-0,41%0,86%0,72%
429HGAG11FIAGRO HIGH17,356,38%-5,12%-1,09%3,45%-5,51%-1,98%-1,95%
430HGBL11FII HGBL10,701,81%-1,78%1,90%-0,47%-1,40%-0,93%0,00%
431HGBS11FII HEDGEBS219,09-0,16%-0,10%0,04%0,04%-0,05%-0,18%0,19%
432HGCR11FII CSHG CRI104,22-0,27%-0,59%-0,12%0,62%0,00%0,43%0,31%
433HGFF11FII CSHG FOF86,95-1,20%-0,01%0,19%-0,64%-0,37%0,28%0,07%
434HGIC11FII HGI CRI97,00-1,44%0,00%0,01%-0,01%1,44%0,00%0,00%
435HGLG11FII CSHG LOG161,80-0,05%-0,13%-0,25%-0,50%0,08%0,42%0,45%
436HGPO11FII CSHGPRIM308,260,25%-0,34%-0,93%0,91%-0,41%0,53%0,09%
437HGRE11FII HG REAL118,59-0,84%-0,13%-0,83%-1,57%-0,24%0,18%-0,34%
438HGRU11FII CSHG URB129,600,11%-0,32%-0,83%0,80%-0,60%-0,18%0,73%
439HLOG11FII HEDGELOG79,30-0,88%-1,25%1,17%-2,20%1,70%-2,29%-0,10%
440HOFC11FII HOFFICEI30,88-0,39%0,62%-0,03%0,00%-0,93%-0,16%0,52%
441HOME34HOME DEPOT60,42-0,05%-0,74%0,03%-0,56%-2,17%-0,82%-1,41%
442HOND34HONDA MO172,892,94%-1,59%-0,20%-0,98%1,40%0,94%-2,68%
443HOOT4HOTEIS OTHON2,77-2,12%2,17%-0,72%1,45%-0,36%-1,78%0,00%
444HOSI11FII HOUSI105,7020,13%-2,30%4,64%0,08%1,15%-0,07%0,09%
445HPQB34HP COMPANY168,30-0,31%-0,59%1,67%3,43%2,03%-0,88%-0,70%
446HRDF11FII HREALTY3,310,30%-5,44%5,76%-7,04%-2,47%-4,21%7,34%
447HREC11FII HEDGEREC8,62-0,23%-0,46%-0,34%0,00%0,35%-0,46%0,35%
448HSAF11FII HSI CRI86,050,31%-0,37%0,12%0,26%-0,29%0,74%-0,29%
449HSLG11FII HSI LOG90,580,48%-0,17%0,09%-1,40%-0,33%0,66%-0,87%
450HSML11FII HSI MALL96,800,78%-0,72%-0,05%-0,87%0,10%0,52%0,03%
451HSRE11FII HSIRENDA108,000,93%-0,38%-0,01%0,02%-0,01%-0,01%0,00%
452HTMX11FII HOTEL MX183,161,81%0,09%0,74%0,33%0,19%0,32%0,37%
453HYPE3HYPERA29,70-1,30%0,00%-0,20%-2,33%1,78%0,17%-0,26%
454I1QY34IQIYI INC12,452,38%-4,93%1,91%-1,57%-4,92%-6,94%12,84%
455IAAG11FIAGRO IAAG9,700,00%0,00%0,00%0,00%0,00%-1,32%-0,20%
456IAGR11FIAGRO SFI3,491,16%-1,71%-0,57%0,00%0,86%1,45%-0,29%
457IBCR11FII BREI75,000,37%-0,36%-0,01%0,00%0,00%0,19%-0,27%
458IBIT39BKR BITCOIN72,156,12%-0,07%0,29%-1,47%4,32%2,93%-0,51%
459IBMB34IBM887,04-0,18%-0,94%1,10%2,88%0,35%-0,84%0,40%
460IBOB11PACTUAL IBOV101,54-0,02%-0,99%-1,25%-0,16%-0,15%-0,44%0,19%
461ICRI11FII CI IPCA98,39-0,48%1,39%-0,51%0,00%-0,15%0,44%0,32%
462IDFI11FII UNIDADES13,51-0,07%-0,22%-0,73%-0,29%2,93%-3,06%3,70%
463IFCM11INFRACOMM0,0620,00%-16,67%0,00%0,00%20,00%-16,67%20,00%
464IFCM3INFRACOMM0,512,00%4,17%-5,88%-1,92%13,04%4,55%-4,35%
465IFRA11FI ITAUINFRA106,97-0,45%0,42%0,05%-0,09%-0,42%0,07%-0,26%
466IFRA12FI ITAUINFRA0,140,00%27,27%-31,25%-36,00%-24,24%-2,94%-54,05%
467IGTI11IGUATEMI S.A20,400,54%0,05%-2,22%0,48%-0,86%-0,24%-1,23%
468IGTI3IGUATEMI S.A2,90-0,68%0,34%-1,69%1,37%-1,02%-0,34%0,00%
469INBR32INTER CO33,720,66%-0,65%-2,26%3,14%2,29%1,02%2,44%
470INEP3INEPAR2,001,52%-9,63%-7,23%-9,27%-5,13%0,37%-3,20%
471INEP4INEPAR1,955,41%-13,15%-9,36%-4,86%-1,59%-1,57%1,19%
472INTB3INTELBRAS23,760,51%-1,91%-2,43%2,49%2,21%-0,25%-1,83%
473IRBR3IRBBRASIL RE33,72-0,74%1,71%-2,85%-1,41%-6,81%0,40%1,80%
474IRDM11FII IRIDIUM76,000,26%0,00%0,00%-0,46%0,09%0,45%-0,54%
475IRIM11FII IRIM77,600,57%0,27%0,04%-0,09%0,03%-0,12%0,09%
476ISUS11IT NOW ISE34,55-0,52%-0,46%-1,99%0,00%-0,14%-0,28%0,00%
477ITIP11FII INTER IP82,91-0,29%-1,48%-1,39%-0,15%0,43%-0,89%0,15%
478ITIT11FII INTER IT81,480,61%0,05%-0,18%0,45%0,56%-0,21%-0,07%
479ITLC34INTEL26,421,97%-3,68%-0,81%-0,07%0,41%-1,21%2,66%
480ITRI11FII ITRI95,401,49%-0,64%0,30%-0,07%-0,06%1,19%-0,74%
481ITSA3ITAUSA9,98-1,29%-0,30%-1,07%-0,10%-0,29%-0,39%0,68%
482ITSA4ITAUSA9,96-0,70%-0,89%-0,78%-0,10%-0,49%-0,58%0,49%
483ITUB3ITAUUNIBANCO27,44-0,87%-0,97%-1,52%-0,56%-0,52%0,21%-0,28%
484ITUB4ITAUUNIBANCO31,85-0,96%-0,89%-1,55%-0,51%-0,30%0,03%-0,30%
485IVVB11ISHARE SP500304,550,76%-0,77%0,50%0,46%0,19%-0,50%-0,18%
486JALL3JALLESMACHAD6,900,29%1,47%-0,59%-1,30%0,14%0,15%-0,58%
487JBSS3JBS29,36-0,41%0,44%-0,47%0,31%0,72%2,60%4,63%
488JDCO34JD COM26,09-2,65%-4,56%-1,27%-4,21%-1,53%2,55%2,08%
489JFEN3JOAO FORTES1,43-3,38%2,07%0,69%4,35%2,99%-2,19%-2,84%
490JFLL11FII JFL LIV73,41-1,24%-1,72%0,12%0,19%-0,05%-1,83%2,74%
491JGPX11FIAGRO JGP87,96-0,02%0,24%-0,36%0,09%-1,00%-0,11%0,54%
492JHSF3JHSF PART4,06-0,25%-0,73%-1,44%0,24%0,24%-1,19%-0,24%
493JNJB34JOHNSON50,87-1,17%-2,33%2,45%-0,87%-1,07%-0,36%0,71%
494JOGO11INVESTO JOGO84,231,10%-1,91%-0,06%-0,87%0,74%-1,56%-1,10%
495JPMC34JPMORGAN103,601,87%-0,51%0,08%2,55%-4,41%0,13%1,29%
496JPPA11FII JPPA CRI86,010,37%-0,26%-0,09%0,05%-0,83%-0,13%-0,21%
497JSAF11FII JS A FIN103,30-0,52%0,52%0,31%0,99%-0,71%-0,29%1,00%
498JSLG3JSL10,07-0,30%1,00%-3,57%-1,71%0,00%-0,47%1,05%
499JSRE11FII JS REAL69,721,93%-1,63%-0,66%1,00%0,58%0,16%0,82%
500JURO11SPARTA INFRA109,350,23%0,76%0,74%-0,52%0,17%0,56%0,55%
501K1LA34KLA CORP1.007,701,42%-0,08%1,39%-0,70%3,48%-1,50%-0,35%
502K2CG34KINGSOFT CHL2,46-1,20%-2,35%-6,25%-3,55%-7,54%0,99%-0,66%
503KCRE11FII KINEA CR98,18-0,83%1,02%-0,41%-0,31%-0,49%1,32%-0,39%
504KDIF11KINEA INFRAF137,80-1,43%0,95%1,12%0,02%0,16%0,89%-0,18%
505KEPL3KEPLER WEBER9,81-1,31%-1,49%-0,98%0,00%3,03%-1,10%-0,20%
506KFOF11FII KINEAFOF94,88-0,04%-1,85%1,33%2,22%-0,27%-0,17%-0,51%
507KHCB34KRAFT HEINZ46,200,57%-1,84%1,52%1,30%-0,96%-0,97%0,32%
508KISU11FII KILIMA8,471,19%-0,95%-0,59%0,24%-0,12%0,47%0,12%
509KIVO11FII KIVO86,73-0,37%0,17%-0,55%-1,03%0,56%0,69%-0,67%
510KLBN11KLABIN S/A21,031,40%-1,24%-1,91%-0,97%1,36%-2,25%0,93%
511KLBN3KLABIN S/A4,170,72%-1,19%-2,33%-0,46%0,94%-1,84%1,16%
512KLBN4KLABIN S/A4,200,96%-1,42%-2,09%-0,46%1,41%-1,39%0,00%
513KNCA11FIAGRO KINEA101,290,30%-0,19%0,10%0,09%0,29%0,17%0,02%
514KNCR11FII KINEA RI104,460,01%0,17%0,27%-0,46%0,44%0,44%0,58%
515KNHF11FII KINEA HF98,950,18%0,07%0,10%-0,41%0,01%0,03%-0,21%
516KNHY11FII KINEA HY105,68-0,58%0,24%0,12%-0,02%-0,29%0,25%0,19%
517KNIP11FII KINEA IP96,33-0,49%0,22%-0,01%-0,22%0,06%0,36%0,05%
518KNOX11FIP IE KNOX102,50-4,19%-0,02%-0,18%0,65%-0,55%1,00%-0,85%
519KNRE11FII KII REAL0,420,00%2,44%2,50%-2,44%-2,38%0,00%2,44%
520KNRI11FII KINEA159,520,20%-0,19%0,00%-0,21%-0,19%-0,09%0,19%
521KNSC11FII KINEA SC9,250,76%-1,50%0,22%0,11%0,22%0,76%0,55%
522KNUQ11FII KINEA UN104,600,20%-0,01%0,43%-0,05%-0,19%0,48%0,05%
523KOPA11FIAGRO KOPA946,501,23%-0,53%-0,17%0,17%-0,95%-0,11%-1,04%
524KORE11FII KORE107,00-0,46%-0,62%0,06%-0,21%-0,39%0,49%0,30%
525KRSA3KORA SAUDE0,70-1,41%-4,05%0,00%8,82%1,49%0,00%-4,29%
526L1MN34LUMEN TECH6,570,31%1,55%0,00%-3,44%-0,45%1,36%-0,30%
527L1YG34LLOYDS BANKI14,39-0,28%-0,76%0,90%-0,55%2,19%0,07%0,00%
528L1YV34LIVE NATION100,605,15%-8,21%-0,16%2,55%3,37%-0,89%0,07%
529L2PL34LPL FINCL HD81,843,65%1,02%1,77%-0,27%0,73%-0,01%0,55%
530LAND3TERRASANTAPA14,81-1,92%-0,33%0,66%0,33%1,21%-3,58%4,06%
531LASC11FII LEGATUS114,50-0,43%0,44%0,00%0,00%-0,43%0,87%0,00%
532LAVV3LAVVI8,881,72%-0,46%-3,31%-0,66%2,47%-4,40%-1,48%
533LBRD34LIBERTY BROA22,120,82%-1,44%-0,89%-1,40%0,53%-1,39%1,68%
534LEVE3METAL LEVE32,58-0,58%0,40%-1,98%0,60%1,97%-1,01%1,42%
535LFTT11FII LOFT II25,990,00%3,55%0,00%0,00%-3,46%0,00%0,00%
536LGCP11FII LGCP INT85,200,06%0,18%-0,45%1,04%0,32%0,27%-0,85%
537LIFE11FII LIFE9,99-0,10%-0,40%0,20%-0,30%0,30%-0,40%0,20%
538LIGT3LIGHT S/A5,095,60%-2,82%0,00%-0,20%1,02%0,82%-5,24%
539LILY34LILLY140,280,70%1,12%0,92%3,38%0,79%-1,06%-1,11%
540LJQQ3QUERO-QUERO4,71-2,69%-1,02%-3,55%-4,34%0,57%0,76%-5,77%
541LOGG3LOG COM PROP22,00-0,14%-2,31%-0,57%-0,13%0,04%-1,18%1,28%
542LOGN3LOG-IN38,25-0,03%-0,62%-0,70%-0,23%-1,60%1,91%-0,84%
543LPSB3LOPES BRASIL2,31-0,43%4,04%-6,30%3,93%2,23%-2,61%1,32%
544LREN3LOJAS RENNER13,33-0,52%2,21%-7,09%-3,95%-0,27%-1,73%0,60%
545LSAG11FIAGRO LESTE84,45-0,06%-0,41%-0,18%-0,28%-0,71%-0,65%-0,54%
546LSPA11FII LESTE PA101,000,00%-4,71%5,97%-2,83%2,92%-7,40%7,99%
547LUGG11FII LUGGO75,600,03%0,11%0,13%0,01%0,08%-0,01%0,05%
548LUPA3LUPATECH1,661,22%0,00%-1,80%-0,60%3,07%1,88%-2,44%
549LVBI11FII VBI LOG117,001,58%-1,24%-0,40%-0,34%0,88%0,59%-0,75%
550LVTC3WDC NETWORKS3,95-3,19%-0,97%-3,51%-0,23%0,47%-3,18%2,33%
551LWSA3LWSA4,140,98%-0,73%-7,19%-2,84%-1,08%-0,22%-1,49%
552M1NS34MONSTER BEVE34,290,68%-0,58%0,53%0,32%-1,45%-0,83%-0,54%
553M1RN34MODERNA INC43,001,06%1,53%14,51%1,24%4,87%1,23%2,81%
554M1TA34META PLAT88,052,71%-0,53%1,60%-0,92%-0,27%-1,29%-1,62%
555M2PW34MEDICAL P TR13,101,00%1,73%-0,47%-4,47%4,60%-2,81%-6,05%
556M2ST34MICROSTRATEG128,1311,46%-6,08%-0,07%-3,55%7,58%8,83%-2,72%
557MALL11FII MALLS BP111,75-0,01%-1,01%0,19%-0,30%-0,14%0,08%-0,04%
558MANA11FII MANATI9,870,30%-0,30%1,02%-1,61%-0,30%0,40%0,71%
559MATB11IT NOW IMAT55,621,31%-0,83%-2,24%-0,70%0,28%-0,30%1,24%
560MATD3MATER DEI5,540,00%-1,07%1,45%-0,18%-1,78%-0,18%-3,26%
561MAXR11FII MAX RET82,150,06%-0,24%-0,24%0,33%-0,18%0,40%-0,27%
562MBLY3MOBLY2,06-2,83%0,00%-2,30%-0,46%-2,68%-1,32%6,57%
563MCCI11FII MAUA91,601,32%-0,03%0,19%0,00%0,24%0,95%0,00%
564MCDC34MCDONALDS66,741,11%-3,68%0,78%0,19%-1,87%-1,52%-0,27%
565MCHY11FII MAUA HY9,590,42%0,74%0,21%-1,05%-0,31%-0,10%0,00%
566MDIA3M.DIASBRANCO33,58-1,03%0,56%-0,27%-2,90%-2,05%1,25%0,37%
567MDLZ34MONDELEZ INT178,02-0,08%-1,47%0,67%-1,32%0,00%-1,15%0,00%
568MDNE3MOURA DUBEUX11,731,56%-0,94%-3,16%-2,11%0,33%-0,41%0,49%
569MEAL3IMC S/A1,38-2,13%1,44%-1,42%0,00%0,71%-2,10%-5,92%
570MELI34MERCADOLIBRE72,16-1,29%-1,77%-1,21%-0,36%2,63%-0,57%1,13%
571MELK3MELNICK3,88-1,52%-1,75%-4,52%0,00%-1,87%0,00%0,47%
572META11META HASH48,453,24%-1,66%1,53%1,51%2,89%2,27%-1,32%
573MFAI11FII MERITOFA60,800,50%-0,02%-0,79%-1,63%1,62%0,00%0,03%
574MFCR11FII MERITO R25,46-0,24%-0,85%0,94%0,00%0,04%-2,49%-1,91%
575MFII11FII MERITO I103,670,16%-0,35%-0,06%0,01%-0,09%-0,02%0,13%
576MGHT11FII MOGNO HT34,68-0,40%-4,65%-2,33%1,00%-2,58%-0,13%-3,79%
577MGLU3MAGAZ LUIZA1,32-7,04%-3,40%-5,16%-1,27%-1,26%0,00%-1,24%
578MILS3MILLS12,39-2,98%-0,23%-1,54%-0,46%0,46%-0,54%0,38%
579MLAS3MULTILASER2,182,35%-1,39%-3,14%1,36%1,38%-1,36%-3,08%
580MMMC343M129,380,36%-1,27%-0,90%-1,50%-0,39%0,04%3,37%
581MOSC34MOSAIC CO26,69-0,30%-3,29%5,25%0,38%0,38%-1,06%2,01%
582MOVI3MOVIDA6,45-2,71%3,92%-2,30%-6,18%-1,42%-1,94%2,71%
583MRCK34MERCK83,82-0,83%-0,06%0,97%0,76%-0,16%-0,69%-0,58%
584MRFG3MARFRIG11,72-1,26%1,37%-3,14%1,34%3,56%2,13%4,44%
585MRVE3MRV6,86-1,44%-4,79%-3,94%0,93%3,57%-1,22%0,27%
586MSBR34MORGAN STAN102,670,82%-3,96%-1,33%4,60%0,63%-1,54%0,77%
587MSCD34MASTERCARD75,320,39%-1,19%0,12%0,66%-0,66%-0,33%0,12%
588MSFT34MICROSOFT92,751,02%-0,56%1,16%0,38%2,03%-0,82%-0,63%
589MTRE3MITRE REALTY3,950,00%-1,25%-2,91%1,23%0,25%-0,98%0,24%
590MTSA4METISA43,86-0,95%-1,47%0,16%-0,07%-0,22%2,39%-0,57%
591MULT3MULTIPLAN22,79-0,22%-0,31%-2,39%-0,13%-2,41%0,25%-0,12%
592MUTC34MICRON TECHN111,753,33%-0,06%-0,40%-1,91%3,90%-2,81%0,25%
593MXRF11FII MAXI REN10,33-0,39%0,29%0,10%-0,39%0,10%0,00%0,97%
594MYPK3IOCHP-MAXION11,21-3,03%3,03%0,45%1,45%-4,84%0,26%2,40%
595N1DA34NASDAQ INC160,990,31%-0,30%0,92%0,81%-0,50%-0,98%2,25%
596N1EM34NEWMONT GOLD216,661,99%-2,11%-3,62%-0,15%1,46%0,40%0,02%
597N1OW34SERVICENOW77,22-1,62%-1,69%0,60%1,03%0,54%0,04%0,33%
598N1UE34NUCOR CORP73,920,28%0,53%-0,15%0,12%-0,10%-1,90%-0,56%
599N1VO34NOVO NORDISK88,861,46%0,97%-0,05%2,83%-3,47%2,03%-0,95%
600N1WG34NATWEST GROU41,682,28%-3,07%0,29%0,67%-2,60%-0,67%-0,74%
601NASD11TREND NASDAQ13,561,42%-0,67%0,82%0,38%0,76%-0,45%-0,53%
602NAVT11FII NAVI TOT93,00-0,51%-0,33%0,53%0,70%-1,42%0,25%-0,18%
603NCHB11FII NCH BR9,56-0,42%-0,62%0,42%0,42%-1,14%0,00%-0,31%
604NCRA11FIAGRO NCH8,970,11%0,56%-0,34%0,00%-1,87%0,00%1,11%
605NCRI11FII NAVI CRI8,51-2,18%-0,46%-0,11%0,00%1,51%0,12%-0,46%
606NDIV11NU REND IBOV111,350,36%-0,98%-1,19%0,62%0,13%-0,26%0,12%
607NEOE3NEOENERGIA19,601,03%-0,97%-2,05%-0,20%0,65%-1,29%-1,08%
608NETE34NETEASE47,00-3,89%-3,74%0,45%-5,42%-0,30%0,52%4,92%
609NEWL11FII NEWPORT120,241,49%-2,31%-0,19%0,00%-0,24%-0,01%-0,04%
610NEXG11FIAGRO NEXG107,400,00%0,09%0,09%0,00%0,09%0,09%0,09%
611NEXP3NEXPE4,200,00%-0,47%-0,71%0,71%0,48%-0,24%0,00%
612NEXT34NEXTERA ENER99,102,47%-1,87%0,66%0,60%0,23%-1,51%-0,14%
613NFLX34NETFLIX66,581,82%-1,13%-0,84%1,51%4,05%0,41%-0,49%
614NFTS11INVESTO NFTS9,924,42%-7,50%0,49%2,20%2,25%3,71%-2,58%
615NGRD3NEOGRID0,951,06%-2,08%-2,04%-1,01%1,02%0,00%-1,01%
616NIKE34NIKE47,450,70%-1,24%0,93%1,77%-0,96%-0,38%0,17%
617NINJ3GETNINJAS4,820,21%0,84%0,00%0,00%-0,21%-0,21%0,42%
618NSDV11NU IBOV DIV116,610,52%-0,91%-1,40%0,63%0,08%-0,21%0,08%
619NSLU11FII LOURDES189,400,74%-0,45%-0,71%0,65%-0,06%0,87%-1,21%
620NTCO3GRUPO NATURA15,44-0,96%-2,81%-1,53%-0,73%-0,42%-0,90%0,91%
621NUIF11NU INFRA FIC103,000,00%-0,96%0,00%-0,29%-0,18%-0,01%-0,44%
622NUTR3NUTRIPLANT4,94-0,20%3,77%0,00%-2,05%1,25%-0,41%5,23%
623NVDC34NVIDIA CORP114,262,90%8,49%0,65%0,78%2,70%-2,66%-0,56%
624NVHO11FII NOVOHORI11,250,00%-0,44%0,09%-0,09%0,98%-0,09%1,82%
625ODPV3ODONTOPREV11,67-4,11%-0,16%0,00%1,33%0,75%-0,42%-0,91%
626OGIN11ORAMA INFRA9,750,52%1,25%-1,14%-0,10%-0,10%0,41%-0,10%
627OIAG11FIAGRO INNOV8,170,99%0,00%-0,37%0,00%0,25%-0,61%0,00%
628OIBR3OI0,59-1,67%0,00%-3,23%1,64%-3,17%0,00%0,00%
629OIBR4OI1,782,30%-1,14%-1,68%0,56%-1,11%-1,10%1,11%
630ONCO3ONCOCLINICAS9,12-0,87%23,49%-9,37%3,92%11,88%10,47%7,02%
631OPCT3OCEANPACT6,33-0,94%-1,84%2,20%-0,78%-3,17%-2,64%-0,15%
632ORCL34ORACLE105,80-1,25%0,42%0,23%0,23%1,80%-0,09%0,29%
633ORVR3ORIZON40,40-0,88%-1,31%-0,12%0,44%-1,37%-1,21%5,41%
634OSXB3OSX BRASIL3,96-0,75%0,00%-0,25%0,25%-0,25%-1,23%-1,22%
635OUFF11FII OURI FOF62,60-0,10%-0,48%-1,13%0,24%-0,49%0,44%-1,32%
636OUJP11FII OURI JPP91,090,02%-0,21%0,07%-0,14%-1,77%0,70%0,20%
637OULG11FII OURILOG29,10-0,34%0,55%-0,34%-0,07%-1,05%0,99%0,24%
638OURE11FII OU RENDA76,010,81%-1,00%-0,94%0,44%-1,86%-0,42%-0,23%
639OXYP34OCCIDENT PTR53,310,40%-1,45%-0,13%0,43%-0,54%0,50%-0,67%
640P1DD34PDD HOLDING81,602,82%4,20%2,77%-1,71%1,19%1,46%1,65%
641P1GR34THE PROGRESS528,840,16%-1,14%-0,23%0,90%-0,80%0,44%-0,61%
642P1LD34PROLOGIS INC45,17-1,42%-2,94%0,45%-2,23%1,63%-0,88%1,06%
643P2AN34PALOALTO NET27,614,27%0,04%-0,75%-3,30%2,53%-0,48%1,08%
644P2AT34UIPATH INC12,28-0,32%-2,22%-0,94%-1,93%-0,61%0,00%-2,10%
645P2LT34PALANTIRTECH36,131,55%-2,25%0,64%-1,01%-1,11%-0,89%0,46%
646PABY11FII PANAMBY16,30-1,21%-4,79%5,09%-3,74%4,32%-5,31%-0,06%
647PAGS34PAGSEGURO13,004,00%-2,57%-3,53%0,99%1,23%-0,38%-0,23%
648PATC11FII PATRIA37,00-0,05%0,05%0,54%0,00%0,79%0,03%1,11%
649PATL11FII PATLOGIS61,280,05%-1,45%0,00%0,15%-0,32%0,45%0,19%
650PCAR3P.ACUCAR-CBD3,020,00%0,00%-3,21%-0,64%0,96%0,65%0,00%
651PDGR3PDG REALT0,26-3,70%-6,90%-3,33%15,38%8,33%4,35%4,55%
652PDTC3PADTEC1,98-1,00%-2,44%-4,65%-0,92%-0,91%-1,79%1,83%
653PEPB34PEPSICO INC61,590,11%-1,54%1,36%1,10%-1,42%-1,25%1,90%
654PETR3PETROBRAS38,31-0,34%-0,85%0,94%-0,75%0,34%-1,83%-1,82%
655PETR4PETROBRAS36,61-0,54%-1,00%1,36%-0,19%0,16%-1,66%-2,84%
656PETZ3PETZ3,83-3,28%-2,70%-6,22%-2,91%0,45%1,14%-0,68%
657PEVC11INVESTO PEVC150,061,67%-1,03%-0,04%1,20%0,06%-0,63%-1,87%
658PFIN11FIP PERFIN78,001,04%-0,69%0,74%-0,18%-0,25%0,51%-0,87%
659PFIZ34PFIZER37,240,51%-2,55%3,60%0,25%0,08%-1,45%0,32%
660PFRM3PROFARMA5,45-3,71%-0,53%-4,21%0,51%-1,01%-1,97%6,10%
661PGCO34PG61,090,00%-1,29%0,52%1,48%-0,70%-0,97%1,00%
662PGMN3PAGUE MENOS2,46-1,20%0,81%-3,52%-0,78%1,57%1,60%-1,57%
663PIBB11IT NOW PIBB217,89-0,40%-0,63%-1,30%-0,52%-0,19%-0,21%0,20%
664PICE11FIP PATR INF43,41-0,66%0,21%-0,98%-2,13%-5,22%-2,51%-0,23%
665PINE4PINE4,45-0,89%-0,44%-1,96%-0,43%1,09%1,78%-1,10%
666PLCA11FIAGRO PLUR77,12-0,10%0,18%0,09%-1,05%0,34%-0,39%-0,22%
667PLCR11FII PLURAL R88,19-0,02%-0,03%-0,18%-0,28%0,93%0,22%0,22%
668PLPL3PLANOEPLANO9,48-0,63%-0,21%-1,34%-3,49%3,19%-1,82%-2,17%
669PMAM1PARANAPANEMA0,010,00%0,00%0,00%0,00%0,00%0,00%0,00%
670PMAM3PARANAPANEMA2,60-0,38%-4,40%-0,73%3,38%3,10%0,00%-0,77%
671PMIS11FII PMIS9,835,81%-3,03%-2,15%5,84%2,32%-1,74%2,00%
672PNVL3DIMED10,46-1,32%-0,56%-1,75%-0,91%0,09%-0,55%5,77%
673POMO3MARCOPOLO5,38-2,36%0,73%-0,36%2,43%-1,29%0,37%0,74%
674POMO4MARCOPOLO7,01-1,68%0,42%-0,98%1,99%1,88%-2,27%0,86%
675PORD11FII POLO CRI9,250,00%0,22%-0,65%0,11%-0,11%0,32%0,98%
676PORT3WILSON SONS15,85-0,44%1,73%-1,63%0,06%-1,18%-1,29%-0,31%
677POSI3POSITIVO TEC9,222,10%-0,77%-4,01%-4,53%-0,60%5,94%-0,74%
678PPEI11FIP PRISMA99,000,01%0,00%0,00%0,00%0,00%0,80%0,05%
679PPLA11PPLA3,750,27%0,54%-0,53%3,31%-3,21%-0,27%0,54%
680PQDP11FII D PEDRO1.984,981,53%-0,25%-0,31%-0,71%1,02%-1,26%2,21%
681PRIO3PETRORIO43,45-2,29%0,59%-3,58%-3,47%-1,29%1,56%0,81%
682PRNR3PRINER11,63-1,02%0,34%-1,68%0,25%-1,49%1,86%0,17%
683PSSA3PORTO SEGURO30,450,83%0,67%-4,03%0,19%-0,41%1,36%-1,09%
684PTBL3PORTOBELLO4,47-1,32%-1,74%-3,56%-0,42%0,00%0,42%0,84%
685PTNT4PETTENATI7,100,14%1,29%-1,96%-0,70%0,70%-1,24%-2,17%
686PVBI11FII VBI PRI96,300,26%-0,26%0,00%-0,30%0,23%0,59%0,85%
687PYPL34PAYPAL HOLD15,80-0,32%-1,12%-2,14%-0,61%0,24%0,06%-1,56%
688QAGR11FII QUASAR A47,280,53%0,06%-0,32%-0,08%-0,08%-0,13%0,62%
689QBTC11QR BITCOIN22,002,14%-2,36%1,66%-2,03%3,70%2,40%-0,48%
690QCOM34QUALCOMM91,435,37%-0,36%1,91%0,72%2,35%0,39%-0,76%
691QDFI11QR DEFI4,317,75%-5,88%-0,70%7,81%1,28%3,98%-1,05%
692QETH11QR ETHER13,572,80%-1,05%1,29%6,55%11,65%2,88%-2,62%
693QUAL3QUALICORP1,652,48%0,00%-5,85%0,59%4,94%-0,61%-1,21%
694R1IN34REALTY INCOM135,80-0,15%-2,27%-1,29%-0,11%0,11%-0,69%-0,03%
695R1KU34ROKU INC14,720,89%-2,93%1,35%-1,72%-3,89%-1,13%-0,19%
696R2BL34ROBLOX CORP16,852,43%-4,58%3,42%-2,97%3,12%-1,07%-0,59%
697RADL3RAIADROGASIL26,06-2,25%-1,99%-1,77%-0,40%0,72%-0,18%2,18%
698RAIL3RUMO S.A.20,32-0,83%0,00%-0,92%1,82%-2,07%-1,43%2,68%
699RAIZ4RAIZEN2,830,00%0,71%-4,10%-0,34%-1,01%-1,66%-0,33%
700RANI3IRANI8,740,11%-1,02%-0,79%-0,34%0,45%0,11%1,14%
701RAPT3RANDON PART8,50-1,51%-2,49%0,80%0,00%-0,45%-0,34%0,00%
702RAPT4RANDON PART9,97-0,30%0,81%0,71%1,55%-2,32%-1,39%-0,40%
703RBED11FII RIOB ED144,630,92%-0,99%1,82%0,32%0,30%0,43%0,39%
704RBFF11FII RIOB FF64,25-1,05%-0,64%0,25%0,68%0,28%0,89%2,19%
705RBHG11FII RBCRI IV88,490,83%-0,27%-0,44%0,92%-0,17%0,56%-0,30%
706RBHY11FII RB YIELD90,540,27%0,30%-0,34%-0,92%0,48%0,82%0,11%
707RBIF11FIC FI RB ES95,98-0,72%-0,33%1,39%0,23%-0,02%-0,13%0,06%
708RBIR11FII RBRES IV88,201,07%-0,98%-0,03%-0,03%-0,17%0,41%-0,36%
709RBOP11FII MERC BR368,82-2,60%-0,64%-1,02%-0,46%0,00%2,30%-1,02%
710RBRD11FII RB II39,60-0,05%-0,20%-0,43%-0,25%0,10%-0,20%-1,04%
711RBRF11FII RBRALPHA8,010,63%-0,50%-0,25%1,26%-1,00%2,30%1,82%
712RBRL11FII RBR LOG79,310,27%-0,55%-1,02%0,16%0,09%0,34%0,48%
713RBRP11FII RBR PROP58,020,03%-1,89%-0,71%-1,10%-1,94%-0,34%-0,03%
714RBRR11FII RBRHGRAD92,120,79%-1,39%-0,33%0,20%-0,10%1,75%-0,97%
715RBRS11FII RIOB RR47,80-0,42%-1,54%1,37%0,04%0,00%0,56%0,00%
716RBRX11FII RBR MULT9,53-0,52%-0,10%0,31%-0,42%-0,72%0,83%-0,72%
717RBRY11FII RBR PCRI97,46-0,02%-0,63%-0,13%-0,61%-0,07%0,70%-0,48%
718RBVA11FII RIOB VA110,210,47%0,13%-0,22%0,34%-0,45%0,46%-0,22%
719RBVO11FII RIOBCRI214,506,85%6,26%3,91%-1,05%-1,90%2,10%0,00%
720RCFA11FII GP RCFA1,08-0,92%-19,26%25,00%-7,69%1,74%6,48%-5,26%
721RCRB11FII RIOB RC155,780,30%-0,47%-0,13%0,01%-0,41%0,24%-0,57%
722RCSL3RECRUSUL1,63-4,68%-5,52%0,00%1,69%4,09%-1,16%2,98%
723RCSL4RECRUSUL0,370,00%-2,63%2,70%-2,63%2,70%-5,13%0,00%
724RDNI3RNI3,410,00%-0,29%-0,58%0,29%-1,44%-0,85%0,86%
725RDOR3REDE D OR28,98-0,75%0,27%-6,03%-1,12%0,77%0,94%0,06%
726RECR11FII REC RECE88,62-0,49%-0,21%-0,15%0,06%0,64%-0,06%0,49%
727RECT11FII REC REND37,200,27%-0,27%-0,03%-0,51%-0,13%-0,13%0,32%
728RECV3PETRORECSA19,67-1,01%-0,90%-4,43%-1,04%1,29%0,19%-2,70%
729REDE3REDE ENERGIA6,86-0,29%-0,43%1,17%-0,58%0,29%0,00%-1,44%
730RELG11FII REC LOG49,790,69%-0,76%0,36%0,08%0,10%3,08%-0,60%
731RENT3LOCALIZA45,40-0,66%-0,22%-1,76%-2,71%-0,99%-0,47%1,57%
732REVE11IT NOW GREEN56,471,36%0,13%-0,02%0,71%-0,04%0,45%-1,43%
733RFOF11FII RB CFOF74,15-0,64%-0,47%-0,36%-0,86%-0,09%0,12%0,08%
734RIGG34TRANSOCEAN30,953,51%-2,32%-1,89%-2,44%6,49%0,07%-0,23%
735RINV11FII REAL INV112,200,00%-0,22%0,16%-0,51%-0,09%0,07%0,78%
736RIOT34RIO TINTO370,320,63%-0,80%-1,16%0,68%-0,29%1,39%1,95%
737RMAI11FII REAGMULT70,60-0,28%0,57%0,00%0,89%0,45%5,27%-5,80%
738RNDP11FII BB R PAP72,00-3,33%4,11%-9,34%0,19%-0,05%-1,50%0,00%
739RNEW11RENOVA2,96-1,66%-2,90%0,32%-0,32%-1,90%1,28%-1,27%
740RNEW3RENOVA0,99-1,00%-2,91%-0,96%0,97%0,00%-0,96%0,97%
741RNEW4RENOVA0,99-1,00%0,00%-1,96%-1,92%-0,95%2,94%-1,92%
742RNGO11FII RIONEGRO48,470,00%-0,08%-0,02%0,10%-0,04%0,75%0,59%
743ROMI3ROMI10,500,00%-2,05%-1,02%0,46%0,75%-0,28%1,13%
744ROXO34NU HOLDINGS10,051,41%-0,90%-1,86%2,72%0,10%-1,00%-3,00%
745RPMG3PET MANGUINH2,508,23%5,48%-4,78%5,50%2,83%-3,64%1,85%
746RPRI11FII RBR PR96,280,05%0,24%-0,82%0,03%0,53%0,45%-1,11%
747RRCI11FII RBCAP RI83,480,66%-0,20%-0,34%-0,06%0,05%-0,01%0,06%
748RRRP33R PETROLEUM27,41-1,86%-2,68%-4,62%-2,40%-2,13%7,14%-0,10%
749RSID3ROSSI RESID5,281,54%0,00%-0,95%1,55%-2,08%0,19%3,94%
750RSUL4RIOSULENSE71,932,06%0,69%-3,75%1,73%-1,38%3,85%-2,79%
751RURA11FIAGRO RURA9,64-0,82%0,73%0,52%-0,72%-0,10%0,52%0,21%
752RVBI11FII VBI REIT76,770,30%-0,69%-0,80%0,05%-0,45%0,00%1,69%
753RYTT34RAYTHEONTECH90,72-0,11%-0,38%1,20%-1,88%4,00%-1,90%-0,43%
754RZAG11FIAGRO RIZA8,650,23%0,12%-0,69%-0,12%-0,11%2,59%0,24%
755RZAK11FII RIZA AKN85,23-0,16%-0,20%-0,09%0,07%-0,23%0,42%-2,14%
756RZAT11FII ARCTIUM99,41-0,24%-0,15%-0,05%0,23%-0,34%0,04%-0,95%
757RZTR11FII RIZA TX95,910,37%-0,47%-0,21%-0,07%-0,49%0,59%-0,01%
758S1BS34SIBANYE STIL13,593,11%-2,37%-6,90%-0,21%0,14%2,40%1,43%
759S1HW34THE SHERWIN158,301,11%-1,35%0,00%0,09%-0,56%-1,14%-1,04%
760S1LG34SL GREEN REA132,732,33%-3,49%-0,88%0,40%-0,29%-1,20%-3,51%
761S1NP34SYNOPSYS INC765,001,11%2,31%1,26%-0,32%1,27%-0,87%-1,88%
762S1PO34SPOTIFY TECH397,803,14%0,59%-0,41%-2,57%3,18%0,15%-1,30%
763S2EA34SEA LTD14,881,16%-3,22%2,84%-0,54%-1,33%2,17%4,69%
764S2ED34SOLAR TECH7,172,43%-0,71%0,00%0,00%-1,40%-4,41%-1,32%
765S2FM34SPROUTS FARM142,153,13%0,94%0,62%0,15%1,12%0,89%0,79%
766S2GM34SIGMA LITHM28,012,11%-5,80%-2,90%-3,44%-2,14%3,52%3,90%
767S2HO34SHOPIFY INC2,40-2,83%-1,20%2,88%-3,57%2,02%-0,80%-1,19%
768S2NA34SNAP INC13,180,30%-3,74%2,40%-4,85%2,41%-0,15%-0,94%
769S2NW34SNOWFLAKE20,342,06%-5,28%1,54%-1,52%0,96%-1,79%0,62%
770S2QU34BLOCK INC.13,670,15%-1,80%-5,12%-1,55%2,06%-1,15%0,27%
771S2RE34GP AEROSURES87,00-0,57%-2,91%1,14%-1,24%-1,04%1,71%-1,17%
772S2TA34STAG INDUSTR36,64-0,38%-0,70%0,87%-0,19%-0,81%-1,25%0,21%
773S2UI34SUN COMMUN30,60-0,49%-1,82%1,16%0,00%0,13%-0,32%1,67%
774S2WA34SHOCKWAVE ME96,260,32%0,28%1,85%0,31%-0,32%-0,36%-0,32%
775SADI11FII SANT PAP90,900,22%0,13%-0,46%0,72%-0,03%0,14%0,01%
776SANB11SANTANDER BR28,05-0,36%0,11%0,14%0,83%0,54%-1,25%-0,04%
777SANB3SANTANDER BR13,25-0,38%0,23%0,68%0,38%0,46%-1,13%0,30%
778SANB4SANTANDER BR14,78-0,74%-0,40%1,36%0,20%1,10%-1,82%0,20%
779SAPI11FII SAPI91,99-0,55%-0,26%-0,12%-1,11%1,29%0,04%-0,27%
780SAPR11SANEPAR28,12-1,64%-0,03%-1,21%0,31%0,45%2,83%-0,57%
781SAPR3SANEPAR5,35-0,56%0,56%-2,37%-1,62%1,27%3,77%-0,93%
782SAPR4SANEPAR5,69-1,39%-0,86%-1,19%0,51%0,86%2,29%-0,53%
783SARE11FII SANT REN47,57-0,42%0,13%-1,10%-0,94%-0,08%1,44%2,34%
784SBFG3GRUPO SBF12,270,16%3,99%-6,58%-0,86%2,66%-1,74%-3,37%
785SBSP3SABESP75,610,33%0,55%-2,64%-1,07%-0,95%-1,48%0,66%
786SBUB34STARBUCKS410,800,72%-1,95%4,69%1,07%-0,69%2,42%-0,68%
787SCAR3SAO CARLOS24,020,84%-0,46%-0,25%-0,17%0,17%1,57%-2,72%
788SCHW34SCHWAB47,150,79%-3,15%-4,45%-0,30%0,40%0,20%0,18%
789SCPF11FII SCP3,410,00%-1,45%0,29%-0,86%-0,29%2,65%-0,29%
790SCVB11INVESTO SCVB82,26-0,45%0,04%-2,59%-0,38%0,52%-0,26%0,89%
791SEER3SER EDUCA4,78-3,04%3,79%-0,21%-0,42%-0,42%-0,62%-0,62%
792SEQL3SEQUOIA LOG0,34-5,56%2,86%-7,89%0,00%0,00%0,00%0,00%
793SEQR11FII SEQUOIA53,110,40%-0,19%0,00%-0,36%-0,02%-1,77%0,28%
794SGPS3SPRINGS0,543,85%-7,14%-6,67%-3,23%0,00%1,64%-1,61%
795SHOT11IT NOW SHOT13,043,82%-5,42%0,23%-1,63%0,22%1,36%-2,57%
796SHOW3TIME FOR FUN1,93-0,52%-3,00%-3,38%1,97%1,50%-1,48%-0,98%
797SHPH11FII HIGIENOP870,001,16%-0,58%-1,70%0,57%-1,12%2,30%0,00%
798SHUL4SCHULZ6,11-1,45%0,49%-1,44%-2,03%1,27%0,32%2,11%
799SIMH3SIMPAR6,130,00%-0,81%-1,90%-1,72%-0,16%-0,62%2,54%
800SIMN34SIMON PROP190,952,01%-0,49%0,08%1,30%-2,53%-0,45%-0,86%
801SLCE3SLC AGRICOLA18,29-0,71%0,33%-0,81%-0,80%1,36%-0,27%0,38%
802SMAB11BTG SMLL CAP7,48-0,13%-0,53%-1,57%-0,39%-0,13%0,39%0,39%
803SMAC11IT NOW SMALL52,18-0,61%0,10%-2,62%0,58%-0,07%0,22%0,11%
804SMAL11ISHARES SMAL99,10-0,25%-0,50%-1,80%-0,56%0,25%-0,02%-0,19%
805SMFT3SMART FIT21,86-2,10%-2,62%-1,46%1,35%-1,20%0,43%-1,66%
806SMRE11FII SMRE100,000,00%0,00%0,00%0,00%0,00%0,00%0,00%
807SMTO3SAO MARTINHO26,91-1,57%0,44%-2,09%0,94%1,89%-0,62%-0,69%
808SNAG11FIAGRO SUNO10,050,00%0,10%0,00%0,00%0,00%0,00%-0,69%
809SNCI11FII SUNO CRI95,00-0,16%0,16%-0,63%0,60%-0,61%0,09%-1,54%
810SNEC34SONY GROUP414,15-0,85%-0,55%-0,33%-1,22%0,23%-0,22%-0,43%
811SNEL11FII SUNO EL130,770,21%-0,13%0,21%0,38%-0,20%-0,50%-1,64%
812SNFF11FII SUNOFOFI87,43-0,53%0,10%-0,53%0,60%-0,83%0,25%-1,93%
813SNID11SUNO FIC FI101,23-0,08%-0,13%-0,24%0,24%0,22%-0,56%-0,30%
814SNLG11FII SUNO LG29,505,36%-1,06%-1,01%-0,56%1,20%1,18%-1,68%
815SNME11FII SNME9,680,21%-0,31%-0,10%0,00%0,21%-0,10%-0,10%
816SNSY5SANSUY6,11-1,45%1,31%-1,92%3,65%-1,31%0,33%-0,33%
817SOJA3BOA SAFRA16,53-0,42%-0,36%-1,59%-0,53%-1,05%-2,55%0,34%
818SOMA3GRUPO SOMA6,070,66%0,00%1,34%0,68%1,03%0,86%1,93%
819SPTW11FII SP DOWNT43,00-0,21%0,54%0,09%0,12%-0,09%0,35%0,38%
820SPXB11BTG S&P 50011,970,84%-0,84%1,01%0,17%0,42%-0,59%-0,08%
821SPXI11IT NOW SPXI296,910,88%-0,75%0,48%0,50%0,13%-0,40%-0,26%
822SPXS11FII SPX SYN9,750,00%-0,41%0,93%-1,32%0,41%1,14%-0,21%
823SPYI11ETF BV SPYI104,230,75%-0,05%-0,67%0,08%0,38%-0,41%-0,18%
824SRNA3SERENA9,120,77%-1,63%-4,17%-0,10%2,13%-0,42%6,18%
825SSFO34SALESFOR INC63,92-1,90%-1,97%0,62%-0,18%-0,36%-0,03%-1,15%
826STBP3SANTOS BRP12,06-2,74%0,98%0,49%1,75%-4,91%-1,25%-0,93%
827STOC31STONE CO74,120,30%-1,19%-3,43%2,71%1,19%-2,38%-0,86%
828SUZB3SUZANO S.A.48,94-2,32%3,68%-1,69%-3,72%-0,78%0,16%1,64%
829SVAL11INVESTO SVAL111,341,01%-1,82%0,10%0,25%-0,54%-0,77%-0,17%
830SYNE3SYN PROP TEC9,302,20%-1,19%-2,64%2,38%0,00%-0,11%0,00%
831T1AL34TAL EDUCATIO5,92-8,07%-0,31%0,00%-0,15%-6,10%-1,29%4,80%
832T1EV34TEVA PHARMAC43,00-1,15%0,14%2,12%-0,02%2,83%-0,29%-4,47%
833T1OW34AMERICAN TOW40,400,50%-2,66%0,83%-0,39%-0,51%-1,31%1,55%
834T1TW34TAKE-TWO INT199,802,18%1,21%0,28%0,73%-0,13%2,43%-1,40%
835T2DH34TELADOCHEALT1,960,51%-4,88%0,99%-3,79%-2,31%-0,92%-0,46%
836T2ND34TAND DIABETE17,502,58%-3,40%5,12%4,22%1,38%-2,51%2,84%
837TAEE11TAESA35,300,94%-1,38%-0,81%0,99%1,58%-0,43%-0,03%
838TAEE3TAESA11,741,56%-1,20%-1,18%1,46%0,69%-0,34%0,78%
839TAEE4TAESA11,880,93%-0,84%-0,34%0,93%0,85%-0,17%0,17%
840TASA3TAURUS ARMAS12,20-0,16%0,58%-0,49%-0,41%1,32%-1,39%1,49%
841TASA4TAURUS ARMAS11,401,51%0,27%-0,36%-1,23%-1,04%1,50%-0,44%
842TCSA3TECNISA2,24-4,68%-0,42%-0,42%-2,47%0,41%-0,82%2,52%
843TECK11IT NOW TECK71,422,10%-0,16%-0,65%1,09%0,81%-0,46%-0,47%
844TECN3TECHNOS4,26-5,12%-0,66%-1,74%0,66%-0,44%-0,22%-2,54%
845TELB4TELEBRAS9,274,51%-0,89%0,34%-1,00%-1,74%0,55%-2,46%
846TEND3TENDA11,67-1,52%-1,41%-2,44%-0,16%-0,24%-2,83%2,41%
847TEPP11FII TEL PROP95,860,06%-0,21%0,05%-0,09%-0,47%0,76%-0,01%
848TEXA34TEXAS INC68,580,79%-1,92%2,16%1,00%1,10%-0,02%-0,51%
849TFCO4TRACK FIELD11,75-2,16%-3,92%3,65%-0,08%-0,25%0,41%1,43%
850TGAR11FII TG ATIVO124,160,14%-0,15%-0,02%0,00%-0,14%0,43%0,01%
851TGMA3TEGMA24,47-1,09%-0,24%-2,21%0,16%-1,63%-1,30%1,28%
852TIMS3TIM16,42-0,55%-1,73%1,57%-1,43%-2,89%-0,58%1,52%
853TLNC34TELEFONIC22,90-0,09%-1,38%0,61%1,40%0,44%-0,26%-0,61%
854TMCO34TOYOTAMO69,930,55%-0,61%-0,20%-1,03%1,21%0,94%-1,70%
855TMOS34THERMFISCHER62,72-0,14%-1,04%1,15%-0,95%0,19%-1,30%-0,06%
856TMPS11FII ITAU TEM98,30-0,30%0,17%0,83%-0,18%-0,43%-0,06%0,29%
857TORD11FII TORDE EI1,780,00%-0,56%0,00%0,00%-0,56%0,00%0,56%
858TOTS3TOTVS29,06-2,09%-0,90%1,18%1,96%1,11%-1,58%2,31%
859TPIS3TRIUNFO PART4,13-1,67%0,96%0,00%0,97%1,48%2,27%2,32%
860TRAD3TC0,70-2,78%-1,37%-1,35%0,00%-1,33%0,00%0,00%
861TRBL11FII SDI LOG102,991,00%-1,86%0,47%1,53%-0,01%1,00%-0,95%
862TRIG11TRG SMIC CAP36,520,05%-0,49%-2,13%0,00%0,43%-0,24%1,08%
863TRIS3TRISUL4,64-1,69%0,43%-2,49%1,26%-1,65%-0,21%1,04%
864TRPL3TRAN PAULIST35,962,16%-1,35%-0,70%2,19%-2,50%0,87%1,74%
865TRPL4TRAN PAULIST26,990,52%0,41%-3,64%0,73%5,19%1,20%-3,00%
866TRXF11FII TRX REAL108,990,02%-0,11%0,00%-0,10%-0,18%0,08%0,01%
867TSLA34TESLA INC28,923,51%-3,85%-2,78%7,60%-2,29%1,25%0,65%
868TSMC34TAIWANSMFAC103,001,37%1,10%1,98%1,00%0,66%-0,58%-2,49%
869TTEN33TENTOS9,95-0,90%-0,79%-1,84%-0,39%1,27%0,00%2,30%
870TUPY3TUPY23,43-0,30%-0,25%-0,80%-0,92%-1,40%0,41%-0,29%
871TVRI11FII TIVIO RI102,75-0,12%-0,70%-0,33%1,30%0,69%1,80%-0,05%
872U1BE34UBER TECH IN82,921,92%-3,28%2,59%-1,23%-0,62%-1,88%-0,41%
873U1RI34UNITED RENTA125,402,23%-2,77%-0,67%-1,11%2,92%-0,83%-3,70%
874U2ST34UNITY SOFTWR5,05-0,39%-7,65%-14,88%19,44%-2,70%-2,63%-0,35%
875UCAS3UNICASA2,34-1,27%0,00%1,72%-0,43%-1,68%0,42%0,42%
876UGPA3ULTRAPAR23,84-0,13%-2,49%-0,57%-0,12%-0,76%-1,43%0,28%
877ULEV34UNILEVER280,84-0,79%1,10%1,01%0,75%-1,24%0,30%-0,62%
878UNHH34UNITEDHEALTH37,54-1,57%-0,81%0,39%0,84%-0,84%0,05%0,82%
879UNIP3UNIPAR50,930,10%1,50%-0,73%-2,21%0,51%0,04%-1,29%
880UNIP6UNIPAR50,50-0,37%0,78%-0,59%-0,43%-0,12%-0,12%-0,70%
881URET11TREND U REIT8,920,22%-2,09%-0,22%0,33%-0,77%-0,33%-0,22%
882URPR11FII URCA REN87,070,16%-0,03%0,53%0,02%1,38%0,46%0,07%
883USAL11TREND US LRG11,610,96%-0,61%0,17%0,43%0,17%-0,17%-0,26%
884USBC34US BANCORP52,140,75%-13,74%0,00%10,93%0,99%-0,07%-0,85%
885USDB11INVESTO USDB93,200,36%-0,35%-0,32%1,52%0,11%-0,83%-0,29%
886USIM3USIMINAS7,29-1,35%-1,47%-2,34%1,99%2,45%-0,94%0,82%
887USIM5USIMINAS7,93-1,25%-1,71%-1,45%1,72%2,39%-0,13%0,50%
888USTK11INVESTO USTK12,730,87%-0,08%-0,86%2,08%1,22%-0,64%-0,56%
889UTEC11TREND US TEC16,701,15%0,12%0,73%0,31%1,18%-0,80%-0,43%
890V1OD34VODAFONE GRO24,240,37%-1,59%0,25%-1,29%-0,80%-0,79%1,61%
891VALE3VALE65,080,05%-0,60%-0,79%-0,29%-0,05%1,96%0,73%
892VAMO3VAMOS8,16-1,69%0,24%-0,84%-4,24%2,35%1,19%4,21%
893VBBR3VIBRA22,43-0,09%-2,77%-1,99%-0,76%0,21%-0,88%0,46%
894VCJR11FII VECTIS92,750,44%0,00%-0,50%0,32%-0,38%-0,03%0,90%
895VCRA11FIAGRO VCRA70,852,58%2,02%-0,49%-3,10%1,34%0,96%-3,70%
896VCRI11FII VINCI CR8,70-0,34%0,46%-0,11%0,23%0,12%-0,23%0,35%
897VCRR11FII VECT REN66,390,41%-0,06%-1,72%0,33%-0,59%-0,79%0,06%
898VERZ34VERIZON34,180,92%-0,99%1,27%-0,53%-0,50%-0,87%-1,01%
899VGHF11FII VALOR HE8,950,79%0,11%0,00%-0,34%-0,22%0,68%0,00%
900VGIA11FIAGRO VGIA7,890,38%0,90%-0,13%0,78%2,25%0,66%-0,40%
901VGIP11FII VALORAIP89,701,04%-0,36%-0,19%0,13%0,35%0,12%-0,89%
902VGIR11FII VALREIII9,71-0,21%0,00%0,21%0,00%0,10%0,21%0,10%
903VGRI11FII VGRI9,26-0,75%0,65%-2,42%0,85%-0,32%1,94%-0,43%
904VIFI11FII VINCI IF8,170,00%0,37%-1,33%0,73%0,24%0,37%-0,49%
905VIGT11FIP VINCI IE69,12-0,56%-0,32%-0,46%0,14%-0,14%-0,13%-0,16%
906VILG11FII VINCI LG88,890,15%-0,48%-0,23%-0,22%-0,03%0,50%-0,19%
907VINO11FII VINCI OF7,860,26%-0,13%1,03%-0,38%-1,02%1,55%-0,51%
908VISA34VISA INC70,97-0,43%0,03%0,79%-0,35%-0,77%-0,78%-0,33%
909VISC11FII VINCI SC121,700,32%-0,42%0,29%-0,43%0,37%0,30%-0,01%
910VITT3VITTIA5,21-0,57%-1,13%-0,38%-0,19%-1,11%1,13%0,57%
911VIUR11FII VINCI IU6,500,31%-0,77%-0,31%0,00%-1,50%-0,75%-0,30%
912VIVA3VIVARA S.A.22,210,27%-1,34%-4,39%0,13%1,69%-1,33%1,43%
913VIVR3VIVER2,73-2,15%1,45%-2,48%-1,74%0,00%0,70%-0,35%
914VIVT3TELEF BRASIL45,900,00%-0,37%1,79%-0,66%-1,92%-0,11%1,42%
915VLID3VALID16,96-0,12%0,65%-0,94%0,83%-1,17%-1,21%0,99%
916VOTS11FII V MASTER81,961,20%-1,20%-0,02%0,01%1,37%-0,99%-0,23%
917VRTA11FII FATOR VE87,060,06%-0,90%0,37%-0,27%-0,09%0,92%-0,11%
918VRTM11FII VRTM10,20-1,92%0,00%4,00%-0,99%-5,52%-0,47%6,34%
919VSHO11FII VOT SHOP71,751,04%-1,37%-0,32%-1,24%0,48%-2,30%0,28%
920VSLH11FII VERS CRI3,480,29%-0,57%0,00%-0,29%0,57%0,00%-0,29%
921VTLT11FII VOT LOG96,500,21%0,08%-0,29%0,08%-0,08%0,54%0,03%
922VULC3VULCABRAS15,370,13%1,12%-3,00%-2,73%2,81%-1,32%0,76%
923VVCR11FII V2 RECE9,94-0,70%1,11%-0,90%-0,10%0,40%0,00%0,61%
924VVEO3VIVEO3,04-1,62%2,32%-4,73%0,96%1,29%-3,43%-3,02%
925W1BD34WARNER DISCO39,77-0,18%-3,79%2,00%-1,72%-0,02%-1,62%-0,36%
926W1BO34WEIBO CORP11,47-0,78%1,31%-2,23%-3,55%-1,63%-4,58%4,80%
927W1EL34WELLTOWER IN267,802,69%-0,99%1,91%-0,50%0,00%0,30%0,27%
928W1MC34WASTE MANAG541,960,13%-0,17%1,39%0,23%-0,80%-1,29%1,61%
929W1MG34WARNER MUSIC39,501,49%-4,07%0,15%-1,12%-0,36%-0,94%-0,50%
930WALM34WAL MART21,101,10%-0,71%0,96%2,51%-1,31%0,00%6,80%
931WEB311SMART HASH35,621,98%-2,97%-0,61%0,92%5,71%5,04%0,97%
932WEGE3WEG38,34-1,77%-0,64%-1,21%-0,23%0,53%0,10%-0,05%
933WEST3WESTWING1,11-4,31%1,75%4,59%1,87%-0,93%-1,82%-0,90%
934WFCO34WELLS FARGO77,681,00%-1,91%-1,96%3,67%-0,67%-1,10%-1,75%
935WHGR11FII WHG REAL9,82-0,10%0,31%0,00%-0,20%0,00%0,10%-0,61%
936WHRL3WHIRLPOOL4,580,66%-1,30%0,22%-0,22%-2,12%2,61%-2,75%
937WHRL4WHIRLPOOL4,911,03%0,21%-0,41%0,00%1,25%-0,21%1,26%
938WIZC3WIZ CO6,13-0,33%-1,44%-3,55%-1,37%1,39%-4,43%2,11%
939WPLZ11FII W PLAZA60,02-1,36%0,08%-0,31%-0,54%-0,52%0,16%-0,02%
940WRLD11INVESTO WRLD102,421,00%-0,77%-0,18%0,48%0,19%-0,27%-0,31%
941WSEC11FII WARREN85,500,13%0,02%0,31%-0,08%0,22%0,01%0,57%
942XBOV11CAIXAETFXBOV121,85-0,34%-0,72%-1,32%-0,30%-0,30%-0,11%0,19%
943XFIX11TREND IFIX-L12,191,84%-0,25%-0,17%-0,08%-0,25%0,58%0,25%
944XINA11TREND CHINA5,870,34%-2,01%0,00%-1,49%-0,98%0,16%1,66%
945XPBR31XP INC97,001,89%1,63%-14,65%-0,63%-0,46%-1,57%0,37%
946XPCA11FIAGRO XP CA8,400,00%0,00%0,00%0,24%0,48%0,60%0,00%
947XPCI11FII XP CRED89,860,59%0,43%-0,85%-0,16%0,98%0,68%0,71%
948XPCM11FII XP MACAE9,270,54%0,22%-0,11%0,55%1,55%0,11%-0,22%
949XPID11FIRF XP IE69,00-0,12%1,36%-1,36%-1,72%-0,97%1,20%-1,41%
950XPIE11FIP XP INFRA80,80-0,49%0,14%0,06%-0,17%0,91%-0,24%-0,05%
951XPIN11FII XP INDL77,530,30%-0,58%0,08%0,00%-0,98%-0,43%0,51%
952XPLG11FII XP LOG103,900,02%-0,39%-0,16%-0,22%-0,03%0,47%-0,02%
953XPML11FII XP MALLS115,650,23%0,09%-0,61%-0,22%-0,84%0,09%0,88%
954XPPR11FII XP PROP19,32-0,46%-0,77%-0,10%0,15%-0,66%-0,15%0,00%
955XPSF11FII XP SELEC8,200,99%-0,85%0,24%-0,24%-0,12%0,12%0,49%
956YDUQ3YDUQS PART13,63-0,94%-1,43%1,09%10,22%-2,87%-1,53%-4,87%
957Z1TS34ZOETIS INC54,851,18%-2,11%-0,22%-0,89%1,10%-0,52%0,23%
958ZAMP3ZAMP S.A.2,99-2,61%-3,15%-3,35%-2,96%1,50%-1,77%0,30%
959ZAVI11FII ZAVIT R109,27-4,12%-1,88%-0,38%3,37%-2,77%4,48%0,94%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito