ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Todos os papéis.

Atualizado no dia: 03/07/2025


PapelEmpresaÚltima
Cotação
Variação
03/07/2025
Variação
02/07/2025
Variação
01/07/2025
Variação
27/06/2025
Variação
26/06/2025
Variação
25/06/2025
Variação
24/06/2025
1A1AP34ADVANCE AUTO17,203,61%-1,54%6,71%-1,25%-0,31%-2,85%-6,14%
2A1DM34ARCHER DANIE300,59-0,14%2,03%3,48%-2,71%1,24%-0,40%-0,86%
3A1ES34AES CORP62,821,82%3,35%0,71%0,29%1,88%2,56%0,95%
4A1LB34ALBEMARLE CO15,06-2,14%7,85%-2,86%4,11%0,79%1,67%5,60%
5A1MD34ADVANCED MIC92,79-0,73%0,31%-5,88%0,20%-0,98%4,22%7,13%
6A1MT34APPLIED MATE103,510,40%2,88%-2,37%1,82%-0,55%2,41%4,50%
7A1NE34ARISTA NETWO138,602,32%2,23%-6,03%1,48%4,36%1,18%4,04%
8A1RE34ALEXANDRIA R104,991,93%0,10%7,74%-7,27%0,34%0,05%2,81%
9A1ZN34ASTRAZENECA63,18-2,00%-0,95%2,15%0,00%-1,22%-0,48%-0,11%
10A2RE34ARES MANAGEM97,000,96%1,13%-0,35%1,63%0,24%0,18%2,81%
11A2XO34AXON ENTERPR239,662,00%0,20%-5,71%1,04%1,29%-0,93%3,49%
12AAGR11FIAGRO AAGR97,350,19%3,35%-1,03%-2,21%2,03%-2,21%0,38%
13AALL34AMERICAN AIR63,781,37%-0,29%2,90%-0,15%0,13%-2,33%4,55%
14AALR3ALLIAR4,17-4,58%-4,79%-6,71%-1,40%1,84%0,41%-0,61%
15AAPL34APPLE57,830,73%1,13%3,07%-0,15%-1,59%1,60%-0,29%
16AAZQ11FIAGRO AAZQ7,310,14%-0,27%-0,68%0,41%0,00%1,10%-0,14%
17ABBV34ABBVIE65,20-0,46%1,36%2,73%-1,38%-0,84%0,00%-1,73%
18ABCB4ABC BRASIL21,75-0,18%-0,50%-1,35%0,95%-0,18%1,94%1,31%
19ABCP11FII ABC IMOB87,042,40%-1,51%1,35%-0,41%-0,45%-0,08%-0,06%
20ABEV3AMBEV S/A13,48-1,25%2,02%1,75%-1,28%1,29%-2,66%-0,37%
21ACWI11XPETFACWI14,700,20%-0,27%-0,07%0,34%-0,34%0,68%1,67%
22ADBE34ADOBE INC41,02-0,80%-6,24%1,40%1,80%-0,28%2,02%0,84%
23AERI3AERIS4,42-1,78%7,66%1,21%-2,13%4,98%0,50%-0,50%
24AFHI11FII AFHI CRI92,150,17%-0,28%-0,91%1,12%-0,07%0,52%-0,27%
25AGRI11BB ETF IAGRO46,551,46%-0,50%1,23%-1,17%0,99%-2,37%0,75%
26AGRO3BRASILAGRO20,400,89%-0,49%1,35%-0,30%-0,45%0,55%0,45%
27AGRX11FIAGRO AGRX8,100,62%-0,12%3,20%-1,39%-1,25%0,12%0,12%
28AGXY3AGROGALAXY5,990,00%0,34%-1,97%0,33%1,68%-1,32%0,17%
29AIEC11FII AUTONOMY44,751,02%-1,75%-0,46%-0,44%0,04%0,40%-0,11%
30AIRB34AIRBNB36,880,44%-0,54%1,15%-1,19%1,43%0,00%0,72%
31AJFI11FII AJ MALLS7,300,00%0,00%-0,68%0,68%0,41%-0,27%0,83%
32ALLD3ALLIED7,051,15%-0,57%2,49%-1,58%0,72%-0,86%1,16%
33ALOS3ALLOS22,651,12%-2,10%1,46%-0,04%1,76%-0,40%3,39%
34ALPA3ALPARGATAS8,48-3,09%-0,46%0,69%0,11%0,23%-1,14%2,21%
35ALPA4ALPARGATAS8,882,66%-8,27%2,17%-1,70%2,29%-0,97%0,87%
36ALPK3ESTAPAR3,32-0,60%0,00%-6,18%0,00%1,14%-0,56%3,51%
37ALUG11INVESTO ALUG40,81-0,15%-0,54%1,11%-0,34%-1,12%-1,95%0,65%
38ALUP11ALUPAR31,141,86%-2,43%3,16%-0,46%0,99%-1,44%1,83%
39ALUP3ALUPAR11,302,54%-3,59%5,44%-0,46%0,37%-1,99%0,64%
40ALUP4ALUPAR9,901,33%-2,88%2,34%-0,10%1,86%-2,23%2,60%
41ALZC11FII ALIANZAC8,370,00%1,45%0,61%0,00%-2,26%0,12%0,48%
42ALZR11FII ALIANZA10,240,39%0,39%0,89%0,50%0,20%-0,60%0,10%
43AMAR11LOJAS MARISA0,258,70%0,00%0,00%0,00%-8,00%0,00%0,00%
44AMAR3LOJAS MARISA1,36-0,73%0,00%-2,14%1,45%0,00%0,00%-0,72%
45AMBP3AMBIPAR163,502,06%2,04%-1,72%-0,65%-5,41%-2,11%3,37%
46AMER3AMERICANAS5,401,12%-1,48%-8,60%1,19%-0,68%-2,64%-8,87%
47AMGN34AMGEN58,321,41%1,23%4,51%-0,98%-1,31%0,93%2,53%
48AMOB3AUTOMOB11,853,22%0,09%0,53%5,94%4,56%-0,29%0,29%
49AMZO34AMAZON60,561,76%-1,65%0,03%1,02%1,96%0,22%2,50%
50ANIM3ANIMA4,426,00%-2,34%2,89%0,24%-0,72%0,00%1,71%
51APTO11FII NAVI RSD8,511,19%-0,36%-0,94%0,24%0,00%0,24%-0,24%
52APXM11FII APEX MS94,14-2,63%0,89%-0,79%1,57%0,00%-0,95%2,14%
53ARGT39GX ARGENTINA45,710,20%-0,67%-2,26%-1,07%0,00%-0,88%3,81%
54ARML3ARMAC3,6824,75%-12,72%-7,14%-3,45%-1,31%0,53%-1,55%
55AROA11FII AROA1,001,01%-1,00%0,00%0,00%0,00%0,00%0,00%
56ARRI11FII ATRIO7,05-0,70%0,00%-1,39%0,00%0,00%0,84%-0,42%
57ARXD11FII ARXD R7,55-1,31%-0,13%-2,42%3,84%-2,70%-1,27%-0,25%
58ASAI3ASSAI10,251,69%-7,52%-1,27%0,27%1,01%-0,82%1,67%
59ASML34ASML HOLD78,28-0,63%-1,51%1,10%-1,09%-3,28%1,72%3,80%
60ATED3ATOM EDUC1,873,31%-6,22%1,58%1,60%2,19%-0,54%-1,60%
61ATTB34ATT INC51,310,35%-2,29%2,51%0,00%-0,91%-0,58%0,43%
62AURA33AURA 36046,620,50%-3,76%2,44%-4,76%0,00%0,80%-1,96%
63AURE3AUREN9,891,96%-3,67%0,90%0,60%-0,20%-2,26%2,83%
64AVGO34BROADCOM INC21,673,19%0,48%-1,42%-0,14%1,87%-0,10%5,51%
65AVLL3ALPHAVILLE1,670,00%-1,76%-1,73%1,17%-0,58%1,18%-4,49%
66AXPB34AMERICAN EXP176,940,61%-0,01%1,21%1,31%-0,01%0,78%3,54%
67AZEV11AZEVEDO0,12-14,29%0,00%7,69%0,00%-13,33%0,00%7,14%
68AZEV12AZEVEDO0,120,00%0,00%0,00%-14,29%7,69%0,00%-7,14%
69AZEV3AZEVEDO0,450,00%-2,17%0,00%4,55%0,00%-6,38%9,30%
70AZEV4AZEVEDO0,53-3,64%-1,79%-5,08%1,72%-1,69%-6,35%5,00%
71AZIN11AZQ INFRA II97,34-0,87%1,34%0,72%0,00%-0,30%0,20%-0,20%
72AZPL11FII AZPL7,381,23%-0,27%-0,81%0,00%-0,94%0,95%-0,27%
73AZTE1AZT ENERGIA0,010,00%0,00%0,00%0,00%0,00%0,00%0,00%
74AZTE3AZT ENERGIA0,550,00%-5,17%16,00%-3,85%0,00%-1,89%-1,85%
75AZUL11AZUL0,303,45%16,00%4,17%-11,11%-6,90%7,41%3,85%
76AZUL4AZUL0,930,00%-1,06%0,00%-2,08%0,00%0,00%2,13%
77AZZA3AZZAS 215441,063,74%-3,70%0,07%0,61%5,97%-4,58%4,50%
78B1AM34BROOKFIELD C87,763,37%0,14%1,01%0,01%0,50%-1,36%2,26%
79B1IL34BILIBILI INC22,761,83%-3,83%-0,60%2,72%-0,87%0,70%3,35%
80B1NT34BIONTECH SE37,042,01%-2,81%0,67%-0,67%3,78%-0,41%-3,21%
81B1PP34BP PLC41,90-0,80%1,22%0,31%-0,29%-1,11%2,53%-2,12%
82B1TI34BRITISH AMER52,101,72%0,47%-0,78%-0,60%-2,66%-0,52%-1,02%
83B2AP34CREDICORP LT102,701,48%-0,81%0,03%0,84%0,28%0,42%1,21%
84B2HI34BILL HOLD1,443,60%0,72%0,73%0,00%0,00%0,00%3,01%
85B2UR34BURLINGTONST45,123,70%-0,73%4,36%-0,38%0,19%0,05%2,26%
86B2YN34BEYOND MEAT0,980,00%2,08%4,35%-4,17%4,35%-3,16%3,26%
87B3SA3B314,621,18%-0,34%2,69%0,14%3,60%0,67%0,90%
88BABA34ALIBABAGR21,11-1,59%-3,16%-1,07%-0,22%-1,67%-0,78%3,98%
89BACW39MSCI ACWI73,435,02%-3,08%2,98%-0,26%-0,57%0,87%1,66%
90BAER39US AEROSPACE51,201,99%-0,71%-1,65%1,08%0,97%-0,06%0,50%
91BARI11FII BARI VBI78,340,56%0,53%-0,84%0,44%0,10%0,56%-0,40%
92BAZA3AMAZONIA74,600,04%0,08%0,69%-0,64%-0,31%-0,52%-1,31%
93BBAS3BRASIL22,301,41%0,37%0,83%0,60%1,60%-0,84%1,66%
94BBDC3BRADESCO14,422,12%-1,60%0,49%-0,21%0,85%-0,49%0,49%
95BBDC4BRADESCO16,752,38%-1,92%0,66%0,12%0,91%-0,85%0,30%
96BBFI11FII BB PROGR380,521,20%-0,53%0,00%0,25%0,01%0,80%-1,84%
97BBFO11FII BB FOF64,500,23%0,58%0,13%0,98%1,02%-0,13%0,92%
98BBGO11FIAGRO BBGO67,00-0,07%0,37%-1,26%1,21%-0,80%0,43%0,66%
99BBIG11FII BBIG7,08-0,28%-0,70%-3,64%0,54%0,68%0,55%0,83%
100BBOI11BB ETF BOI G9,40-1,05%-1,04%-0,93%-0,10%-0,51%0,10%-0,20%
101BBOV11BB ETF IBOV73,711,32%-0,25%1,99%-0,14%0,77%-0,98%0,74%
102BBRC11FII BB CORP98,00-0,11%0,11%-0,58%-0,38%-0,55%0,10%-0,39%
103BBSD11BB ETF SP DV115,781,74%-0,43%1,91%-0,45%1,08%-1,08%0,82%
104BBSE3BBSEGURIDADE36,490,66%-0,49%3,41%0,11%0,40%-1,02%-0,28%
105BCHI39MSCI CHINA37,731,53%-1,59%-0,32%-0,94%-0,83%0,84%2,58%
106BCIA11FII BCIA84,780,09%0,02%-2,09%0,36%0,80%0,42%-0,65%
107BCIC11B INDEX CICL125,851,75%-0,97%1,74%-0,49%1,06%-1,17%0,84%
108BCPX39GX COPPER MN50,50-1,14%3,48%-6,16%4,70%6,22%0,00%1,07%
109BCRI11FII BEES CRI65,880,24%-0,41%0,43%1,37%-0,43%1,18%-1,00%
110BCSA34SANTANDER46,200,43%2,56%-0,51%1,17%0,25%-2,78%3,91%
111BDEF11B INDEX DEFE136,551,29%-1,51%1,64%-0,44%0,85%-1,16%0,51%
112BDIF11FIC INFR BTG75,10-0,07%-0,46%0,67%-1,43%1,32%-0,53%-0,28%
113BDIV11FIP BTGDV IE39,660,03%-0,55%3,56%-0,05%-0,90%1,38%-0,16%
114BDOM11INVESTO BDOM121,651,69%-1,62%1,41%-0,42%0,24%-0,84%1,76%
115BDVD39GX SUPDIV US48,10-1,84%1,49%0,79%-1,44%0,21%-1,32%-0,10%
116BDVY39SELECT DIVID74,901,75%-0,46%2,01%0,15%-0,29%-0,52%1,38%
117BEEF11MINERVA1,648,61%-0,66%4,11%-0,68%3,52%1,43%0,00%
118BEEF3MINERVA5,112,40%-0,40%3,94%-0,82%1,04%1,48%-1,46%
119BEEM39MSCI EMGMARK44,361,00%-0,36%0,18%-0,88%-0,29%0,72%2,98%
120BEES3BANESTES8,690,00%0,46%1,88%-0,24%0,35%-0,24%1,19%
121BEES4BANESTES8,70-0,91%1,15%2,48%-0,59%0,71%0,71%-1,18%
122BEFV39MSCIEAFEVALU57,81-0,16%-0,29%-0,05%0,21%0,55%0,42%1,43%
123BERK34BERKSHIRE131,721,32%-2,67%0,62%-0,18%-1,36%-1,22%2,02%
124BEWG39MSCI GERMANY77,201,14%-0,17%-1,06%1,10%0,51%-0,07%1,87%
125BFXI39CHINALARGECA39,68-0,50%-1,14%0,12%-1,71%0,05%-0,24%3,19%
126BGIP4BANESE29,004,32%0,83%-0,54%1,24%3,09%-3,80%2,26%
127BGOV39BKR US TREAS41,13-0,17%-3,51%1,67%0,19%-0,78%0,69%-0,10%
128BHIA3CASAS BAHIA3,102,31%-3,50%1,95%-0,65%0,32%-2,52%-0,63%
129BIAU39GOLD TRUST85,51-1,05%0,52%1,46%-1,96%-1,18%1,39%-1,75%
130BIBB39ICE BIOTECH47,651,38%1,53%-0,02%-0,67%-0,53%0,02%2,85%
131BIDB11FIC INTER78,40-0,88%2,06%-0,95%0,18%-0,76%-0,49%0,74%
132BIDU34BAIDU INC34,542,13%-2,08%2,25%-0,73%-0,61%-0,09%3,53%
133BIEF39COREMSCIEAFE57,361,06%0,14%-0,93%0,65%0,55%0,53%1,10%
134BIEM39COREMSCI EMK54,700,27%0,04%0,04%-0,58%-0,33%0,29%2,72%
135BIEU39COREMSCI EUR62,594,70%-0,90%-0,05%0,67%0,12%-0,20%3,75%
136BIEV39EUROPE ETF69,600,84%0,20%-0,61%0,49%-0,32%0,64%1,25%
137BIME11FII BRIO ME7,190,84%-0,14%1,28%1,15%-0,14%-0,43%0,14%
138BINC11FI BRAD BINC91,530,53%0,99%-1,84%0,26%0,02%-0,01%0,24%
139BIOM3BIOMM7,284,45%-1,69%-0,56%1,86%0,57%0,14%-0,29%
140BITH11BITCOIN HASH134,76-0,06%3,06%-2,29%-0,79%-1,11%2,62%2,45%
141BITI11ETF GALAXY B160,980,10%2,32%-1,49%-0,93%-1,08%3,13%2,18%
142BITO39CORE SP TOTA74,131,12%-0,18%0,07%0,14%-0,11%0,30%1,75%
143BIVB39CORE SP 50085,501,11%-0,33%0,68%-1,01%0,39%0,75%1,26%
144BIVE39SP500 VALUE72,802,18%-1,06%1,54%-2,89%2,46%0,30%1,37%
145BIWM39RUSSELL 200060,200,91%0,54%0,66%-0,10%0,15%0,36%2,68%
146BIXN39GLOBAL TECH17,615,45%0,12%-0,36%0,24%-0,30%1,64%3,00%
147BIZD11INVESTO BIZD100,330,76%-2,58%0,47%-0,52%0,14%0,76%1,16%
148BKCH39GX BLOCKCHAI159,684,71%5,17%10,78%-5,77%0,65%3,76%7,81%
149BKNG34BOOKING176,600,17%-1,27%0,25%1,94%0,47%0,88%2,13%
150BLAK34BLACKROCK88,951,68%0,69%-0,07%1,07%0,54%2,38%1,91%
151BLAU3BLAU12,712,01%-6,60%-0,67%-1,03%0,82%-1,82%1,03%
152BLMG11FII BLUE LOG39,992,54%2,23%0,79%0,69%1,40%-1,57%-0,89%
153BLOK11INVESTO BLOK163,49-1,75%7,58%0,05%3,77%-3,46%-2,97%8,40%
154BLQD39BKR IBOX IGC59,880,94%-3,07%2,68%-0,80%-0,86%1,10%0,55%
155BMEB4MERCANTIL40,15-0,84%1,35%-0,15%3,81%0,08%-3,72%-1,23%
156BMGB4BANCO BMG3,700,54%0,00%0,00%4,84%-1,13%0,28%-1,39%
157BMKS3BIC MONARK405,00-2,17%-0,24%2,47%-3,57%0,50%0,00%-0,85%
158BMLC11FII BMBRC LC97,140,00%-0,01%-0,87%0,87%-0,87%0,00%0,00%
159BMMT11B INDEX MOME130,701,36%-1,01%1,89%-0,28%1,51%-0,93%0,37%
160BMOB3BEMOBI TECH21,674,13%-1,14%6,91%-0,20%0,51%0,36%0,31%
161BMYB34BRISTOLMYERS285,019,46%0,47%1,86%-0,83%-1,21%-0,02%0,40%
162BNDA39MSCI INDIA76,160,85%-1,15%-0,39%0,12%0,38%1,49%0,70%
163BNDX11INVESTO BNDX103,92-0,02%-1,15%-0,23%-0,30%-1,16%0,74%0,40%
164BNFS11FII BANRISUL74,001,52%2,50%-3,11%-0,15%3,35%0,10%-0,07%
165BOAC34BANK AMERICA66,320,77%0,32%2,04%-1,34%0,37%1,17%1,12%
166BOBR4BOMBRIL1,580,64%-1,26%0,63%-0,63%1,92%-0,64%0,64%
167BODB11FIC FI BCNA7,160,85%0,14%-1,12%-0,55%0,14%-0,14%1,26%
168BOEI34BOEING1.178,752,95%0,15%-2,21%4,93%0,79%-0,31%0,20%
169BOTZ39GX ROBOTC AI44,802,38%-0,18%-3,22%2,21%0,73%1,62%3,00%
170BOVA11ISHARES BOVA137,921,48%-0,45%2,04%-0,13%1,06%-1,13%0,45%
171BOVB11ETF BRA IBOV143,601,35%-0,36%1,99%-0,29%0,99%-1,02%0,45%
172BOVS11SAFRAETFIBOV108,851,22%-0,24%1,88%-0,07%0,94%-0,99%0,46%
173BOVV11IT NOW IBOV144,491,33%-0,36%2,01%-0,18%0,97%-1,04%0,49%
174BOVX11TREND IBOVX14,361,34%-0,28%1,94%-0,21%1,01%-1,00%0,43%
175BPAC11BTGP BANCO42,301,83%-3,10%2,83%-1,11%0,02%-0,71%2,17%
176BPAC3BTGP BANCO23,684,92%-4,04%4,26%-3,67%0,39%0,69%1,53%
177BPAC5BTGP BANCO9,25-0,22%-2,22%0,96%-0,42%0,11%0,00%2,61%
178BPAN4BANCO PAN7,811,43%-1,28%-3,35%-0,74%-0,25%-2,74%3,20%
179BPFF11FII ABSOLUTO57,92-0,53%0,50%-1,66%0,89%0,65%0,02%-0,80%
180BPML11FII BTG SHOP80,020,04%0,08%-0,11%0,06%-0,04%-0,02%0,16%
181BQUA39MSCIUSQUAL F67,411,70%-0,06%0,32%0,21%-0,41%0,35%1,74%
182BQYL39GX NASDAQ10030,510,59%0,20%-0,59%-0,10%-0,72%0,72%1,30%
183BRAP3BRADESPAR15,351,12%2,22%1,78%0,62%2,11%-1,39%0,35%
184BRAP4BRADESPAR16,47-0,06%3,71%1,79%1,04%2,32%-0,46%0,20%
185BRAV3BRAVA17,931,82%0,92%1,45%-3,59%1,36%-4,76%-6,90%
186BRAX11ISHARES BRAX118,171,32%-0,16%1,78%-0,24%0,96%-1,01%0,49%
187BRBI11BR PARTNERS15,711,42%-0,71%2,56%-0,98%-1,54%1,17%0,46%
188BRCO11FII BRESCO108,000,69%-1,32%-0,63%0,67%-0,08%0,43%0,02%
189BRCR11FII BC FUND42,47-0,54%0,38%1,99%0,46%-0,60%-0,57%-0,28%
190BREW11B INDEX BREW129,081,59%-1,15%1,71%-0,47%0,99%-1,17%0,73%
191BRFS3BRF SA19,19-2,19%-1,90%0,50%-1,00%0,45%-3,57%-4,64%
192BRFT11FIAGRO BRFT84,45-2,88%3,55%-0,04%0,14%2,31%0,24%-0,24%
193BRIM11FII BRIO II520,000,00%0,00%-1,91%-3,51%3,66%-3,81%7,95%
194BRIP11FII BRIO III750,010,00%1,60%-9,32%0,00%0,00%0,00%-5,34%
195BRKM3BRASKEM9,790,82%0,31%1,89%-0,94%-1,13%-3,19%-0,99%
196BRKM5BRASKEM9,231,10%-0,11%2,24%-0,33%-0,33%-4,46%-2,69%
197BROF11FII BROF52,60-0,57%1,52%0,25%-0,71%0,54%-0,80%1,00%
198BRSR3BANRISUL12,110,25%-0,08%1,09%-0,33%0,42%-1,16%1,60%
199BRSR6BANRISUL11,690,86%-0,77%2,46%-0,70%-0,69%0,52%-1,12%
200BRST3BRISANET2,85-3,06%0,34%0,00%-2,01%0,00%-0,33%3,45%
201BRXC11BTGIABRSELEC119,071,10%-1,28%1,96%-0,36%0,46%-0,76%1,89%
202BRZP11FIP BRZ IE143,840,47%-1,61%1,19%1,26%5,20%-0,01%0,37%
203BSDV39GX SUPERDIVD61,74-0,96%1,17%1,08%-0,68%-0,87%1,08%0,29%
204BSHV39BKR SHORT TR60,060,40%-0,30%-1,15%-0,21%-0,41%0,89%-0,10%
205BSIL39GX SILVER MN53,501,90%-1,06%0,11%-1,12%1,17%1,49%-2,06%
206BSLV39SILVER TRUST60,890,12%2,60%-1,35%-2,44%0,47%1,74%-1,23%
207BSOX39BKR SEMICOND32,890,12%0,92%-0,58%-0,64%0,58%1,36%4,12%
208BTAG11FIAGRO BTAG96,60-0,85%1,09%0,09%0,00%0,00%0,30%-0,11%
209BTAL11FII BTG AGRO80,890,16%0,81%-0,50%0,62%-0,31%-0,48%2,54%
210BTCI11FII BTG CRI9,250,11%0,43%1,66%0,33%0,22%0,33%0,11%
211BTHF11FII BTHF8,780,80%-0,11%0,69%1,05%0,94%0,00%-0,12%
212BTHI11BTG HOTEL FI42,013,37%-1,55%2,66%-2,17%-0,02%-0,92%1,20%
213BTLG11FII BTLG99,95-0,05%0,08%-0,08%0,45%-0,15%-0,21%0,26%
214BTLT39BKR 20YR TRS31,52-0,60%-0,56%1,40%-2,51%-0,22%0,72%1,04%
215BTRA11FII BTG TAGR54,660,48%0,76%-0,59%-0,59%1,07%-0,46%-1,27%
216BTYU11FII BTYU10,100,00%0,00%3,59%0,00%0,00%0,00%0,00%
217BURA39GX URANIUM67,23-2,73%0,17%-4,13%1,22%0,72%-1,12%2,75%
218BUSR39CORE US REIT52,953,22%-1,44%0,39%0,66%-1,38%-1,45%1,13%
219BXPO11INVESTO BXPO135,760,77%0,84%0,42%-0,41%1,82%-1,20%-0,80%
220BXTC39EXPON TECHNL63,206,29%0,52%-0,69%0,07%-0,30%0,40%2,62%
221C1AB34CABLE ONE IN3,72-1,59%-3,82%7,97%1,96%-0,83%0,00%5,57%
222C1BR34CBRE GROUP I772,640,04%-0,27%1,46%1,69%-0,28%-2,33%1,80%
223C1CL34CARNIVAL COR161,600,30%2,89%4,74%3,59%1,78%-0,83%7,74%
224C1HT34CHUNGHWA TEL60,18-4,93%-4,98%3,96%-0,84%0,34%0,59%0,72%
225C2OI34COINBASEGLOB76,600,10%4,58%-5,28%-6,34%5,46%3,77%12,07%
226C2OL34GRUPOCIBEST67,908,21%0,88%-1,78%0,73%0,79%1,23%4,71%
227C2RW34CROWDSTRIKE125,882,94%0,28%-1,26%-1,53%1,60%1,64%-0,69%
228CACR11CARTESIA FII99,300,25%-0,36%-1,57%0,80%0,89%-0,65%-0,02%
229CAMB3CAMBUCI10,181,70%-1,86%1,39%1,11%3,75%1,48%-1,36%
230CAML3CAMIL5,223,78%-0,79%0,60%0,00%-1,37%-1,73%4,42%
231CARE11FII DEA CARE1,21-1,63%0,00%0,00%0,82%2,52%0,00%0,85%
232CASA11ETF CASA96,470,41%-0,77%0,64%-0,18%-0,95%-2,51%1,15%
233CASH12MELIUZ0,36-20,00%-30,77%-7,14%25,00%-25,33%0,00%4,17%
234CASH16MELIUZ1,00-4,76%-10,26%17,00%-22,48%29,00%-31,97%-2,00%
235CASH3MELIUZ7,002,34%-3,39%0,28%-0,28%3,51%-1,87%0,87%
236CATP34CATERPILLAR133,84-0,57%2,75%-0,92%1,09%-1,64%3,64%1,78%
237CBAV3CBA4,921,03%1,04%-0,41%2,54%8,51%1,16%1,65%
238CBOP11FII CBOP PAX23,140,00%-1,62%5,52%-5,15%-3,77%-6,08%1,80%
239CCME11FII CANUMA9,01-1,42%0,55%4,60%0,81%-0,69%0,00%0,35%
240CDII11SPARTA CDII104,40-0,14%0,42%-1,37%1,45%-0,06%0,33%-0,09%
241CEAB3CEA MODAS20,655,36%-3,02%1,35%4,73%4,27%4,52%2,64%
242CEBR3CEB19,700,51%1,45%3,32%1,58%0,22%0,66%-1,99%
243CEBR6CEB21,920,09%0,23%4,05%0,24%0,72%0,87%-0,19%
244CEOC11FII CEO CCP42,35-0,12%1,02%3,30%0,05%-0,90%-2,61%0,00%
245CGRA3GRAZZIOTIN28,503,19%-5,28%0,55%1,05%0,77%-3,46%1,76%
246CGRA4GRAZZIOTIN28,520,42%-1,05%1,13%-0,67%1,71%0,32%-2,85%
247CHIP11INVESTO CHIP114,210,58%1,17%-1,35%0,16%-0,31%2,00%3,95%
248CHVX34CHEVRON80,420,64%0,58%1,21%-0,77%-0,58%0,56%-1,93%
249CJCT11FII CJCTOWER58,000,00%0,00%-7,20%5,75%-0,12%0,31%0,32%
250CLIN11FII CLAVE IN91,140,63%-0,09%-0,02%0,08%0,77%-0,10%-0,01%
251CLSC4CELESC103,790,31%0,55%0,31%0,00%3,76%-4,55%1,59%
252CMCS34COMCAST39,391,78%-2,27%2,62%0,16%-0,21%-0,23%1,84%
253CMDB11BTG COMMODIT13,300,61%2,24%0,31%-0,15%1,41%-1,16%-1,53%
254CMIG3CEMIG15,44-0,32%-0,90%2,69%0,93%2,59%-3,03%-2,51%
255CMIG4CEMIG11,051,94%-1,28%4,77%-1,04%2,62%-1,43%-2,42%
256CMIN3CSNMINERACAO5,192,98%1,82%1,43%-0,20%1,87%-2,04%-0,41%
257CNES11FII CENESP1,143,64%-0,90%0,00%2,78%0,93%2,88%-3,70%
258COCA34COCA COLA64,400,45%-2,08%1,80%0,36%-0,80%0,37%0,26%
259COCE5COELCE29,81-0,13%3,36%10,36%0,62%-1,29%1,35%-0,38%
260COGN3COGNA ON2,922,46%0,00%2,15%0,36%-1,42%0,00%0,71%
261COIN11ETF BV COIN88,651,31%1,23%-0,55%-0,44%-1,36%-0,56%2,31%
262COLG34COLGATE72,170,88%-0,78%4,15%0,67%-1,33%0,58%-0,47%
263COPH34COPHILLIPS42,771,06%0,76%1,84%-1,06%0,70%1,12%-3,10%
264COPN11FIP COPN66,19-1,68%0,97%-0,64%-0,64%1,08%-1,20%2,16%
265CORN11BB ETF MILHO6,70-0,74%-0,30%0,00%0,45%-0,44%-1,02%0,59%
266COWC34COSTCO136,16-0,69%0,00%1,35%-2,92%-1,04%2,43%-0,23%
267CPFE3CPFL ENERGIA41,142,14%-0,98%0,87%-0,17%1,20%-1,33%0,40%
268CPLE3COPEL11,522,22%-2,93%1,57%-1,64%0,43%-1,53%1,03%
269CPLE6COPEL12,352,40%-2,90%1,47%-2,00%0,56%-1,43%0,40%
270CPLG11FII CPLG11,750,00%0,00%0,00%0,00%0,00%0,00%0,00%
271CPSH11FII CPSH9,66-0,82%0,52%0,00%-0,10%0,94%0,63%-1,34%
272CPTI11FIC IE CAP82,600,12%0,55%-1,04%0,24%-0,33%-0,59%0,41%
273CPTR11FIAGRO CPTR7,391,65%0,41%-0,55%0,00%0,97%-0,41%-0,14%
274CPTS11FII CAPI SEC7,440,00%-1,59%3,00%0,00%0,00%0,14%-0,54%
275CPUR11FII CPHBC UR10,74-0,09%0,00%0,47%0,00%0,00%0,94%0,00%
276CRAA11FIAGRO CRAA96,020,31%0,42%0,44%0,42%0,43%-0,11%0,21%
277CRFF11FII CX RBRA276,225,04%-0,60%1,57%-6,03%4,70%0,07%0,00%
278CRPG5CRISTAL16,27-1,75%-2,47%-3,03%-1,41%-1,33%-1,91%-1,45%
279CRPT11CRIPTO20 EMP19,80-0,75%2,05%0,77%-0,82%-0,71%-0,51%2,06%
280CSAN3COSAN7,072,02%-1,98%4,90%-2,46%0,58%-3,38%2,45%
281CSCO34CISCO77,420,55%1,21%1,22%-0,82%-0,30%1,73%0,57%
282CSED3CRUZEIRO EDU5,070,80%-2,33%0,98%-1,92%-0,57%2,35%-1,35%
283CSMG3COPASA28,751,95%1,08%1,82%-1,33%1,28%3,20%-4,01%
284CSNA3SID NACIONAL8,233,26%6,13%0,13%1,08%2,34%-4,98%-1,42%
285CSUD3CSU DIGITAL18,743,08%-1,20%0,33%1,21%0,67%-1,64%-0,49%
286CTGP34CITIGROUP80,292,84%-0,33%2,06%-0,53%1,22%2,38%2,56%
287CTSA4SANTANENSE2,302,68%-2,18%-9,84%-5,93%12,97%3,02%1,75%
288CTXT11FII C TEXTIL5,68-0,18%0,71%-0,53%0,53%0,18%-0,53%-0,18%
289CURY3CURY S/A29,402,58%-4,82%3,12%-0,88%-0,71%1,92%1,78%
290CVBI11FII CVBI VBI86,21-0,10%-1,20%4,45%-0,02%0,54%0,79%0,29%
291CVCB3CVC BRASIL2,494,18%-2,05%3,83%-0,84%1,28%-2,50%4,80%
292CVSH34CVS HEALTH36,561,33%-4,60%1,10%0,46%1,11%-1,31%1,77%
293CXAG11FII CAIXA AG73,52-1,33%0,27%1,81%0,58%-0,58%0,26%0,79%
294CXCE11FII CX CEDAE38,901,04%-0,05%-1,03%-0,21%0,03%0,26%0,36%
295CXCI11FII CAIXA CI68,25-0,06%-0,09%1,08%-0,49%0,61%0,37%0,00%
296CXCO11FII CEF CORP59,900,57%0,00%2,34%0,26%0,09%0,57%-0,22%
297CXRI11FII CX RBRAV61,40-1,62%-0,94%2,99%1,87%-5,45%-1,57%0,02%
298CXSE3CAIXA SEGURI14,70-0,27%-0,34%2,85%-0,55%1,33%0,42%0,07%
299CYCR11FII CYRELA8,800,11%-0,68%-1,45%1,58%-0,34%0,11%-0,67%
300CYRE3CYRELA REALT25,960,66%-2,94%3,71%-0,85%2,74%-2,44%1,58%
301D1EL34DELL TECHNOL673,400,66%-0,07%-1,00%-3,22%4,33%0,34%2,81%
302D1OC34DOCUSIGN INC21,403,28%-1,33%0,86%0,48%-0,96%0,43%2,71%
303D1OW34DOW INC38,840,21%1,60%2,66%-0,91%-0,58%-1,15%2,61%
304D2AS34DOORDASH INC87,10-0,84%1,88%-2,58%1,37%1,77%-1,40%2,79%
305D2KN34DRAFTKINGS36,56-2,45%-1,63%-3,10%1,55%-1,85%0,92%3,52%
306DAMA11FII DAMA7,010,00%2,79%-2,01%-0,43%-0,14%0,00%0,29%
307DASA3DASA1,38-1,43%2,94%5,43%-3,01%0,00%-1,48%-1,46%
308DAYM11FII DAYC REM4,402,33%-4,44%-1,10%3,88%4,53%0,48%0,24%
309DBAG34DEUTSCHE AK158,200,85%0,33%-5,59%0,85%1,17%0,43%5,43%
310DCRA11FIAGRO DEVAN7,58-0,26%0,66%2,03%0,14%-0,40%-1,07%0,81%
311DEEC34DEERE CO94,770,40%0,65%0,97%-2,64%1,60%-0,10%-0,22%
312DEFI11DEFI HASH27,55-1,11%6,54%1,95%-5,66%2,29%-2,28%5,80%
313DEOP34DIAGEO PL31,890,66%1,25%1,96%-0,20%0,00%-0,55%0,72%
314DESK3DESKTOP9,392,07%-4,86%2,22%-1,05%1,92%-2,80%0,84%
315DEVA11FII DEVANT34,170,95%1,01%0,51%0,21%0,12%0,09%0,64%
316DEXP3DEXXOS PAR9,421,40%0,65%0,87%-0,22%2,23%-1,54%0,11%
317DGCO34DOLLAR GENER27,566,37%-1,45%0,96%0,89%-1,04%0,31%-1,40%
318DIRR3DIRECIONAL40,802,31%-3,39%-2,73%0,09%-0,12%-0,07%2,09%
319DISB34WALT DISNEY44,280,02%-1,29%-0,20%-0,11%1,90%0,80%1,39%
320DIVD11IT NOW DIVD55,581,76%-0,18%2,11%-0,28%1,05%-0,95%0,17%
321DIVO11IT NOW IDIV104,231,63%0,01%2,16%-0,53%1,25%-0,90%-0,08%
322DIVS11SPARTA DIVS104,501,86%-0,69%-0,93%0,34%0,31%0,29%1,92%
323DMVF3D1000VFARMA4,98-0,20%-1,38%1,40%0,00%3,74%-2,04%1,24%
324DOLA11BB ETF DOLAR10,15-2,12%0,00%0,10%-0,48%-4,58%0,83%-0,37%
325DOLB11BTG SP DOLAR96,38-0,34%-0,64%-0,40%-0,31%-0,98%0,67%0,39%
326DOTZ3DOTZ SA6,84-1,30%1,91%-3,00%-3,97%-0,54%2,23%-2,97%
327DPRO11FII DEVA PRO6,050,00%1,68%-2,78%0,16%0,00%-3,02%-0,63%
328DVFF11FII DEVA FOF6,37-0,47%0,16%3,06%1,47%-3,78%-0,47%-0,47%
329DXCO3DEXCO5,721,06%-0,53%0,18%0,35%0,53%-1,40%1,24%
330E1CO34ECOPETROL SA24,88-1,07%2,40%1,28%-3,77%2,44%-6,61%1,27%
331E1DU34NEW ORIENTAL18,51-2,27%-3,17%-0,86%-0,35%-1,74%-0,93%12,87%
332E1QN34EQUINOR ASA69,65-1,00%2,27%-0,53%0,23%-0,93%0,46%-5,03%
333E2EF34EURONETWORLD3,892,10%3,25%-1,34%-1,06%1,34%-1,06%1,89%
334E2NP34ENPHASE ENER9,323,56%0,56%0,11%-5,70%10,88%3,26%8,52%
335EAIN34ELECTR ARTS423,00-0,71%-1,91%0,43%-0,28%-0,77%0,96%2,97%
336EALT3ACO ALTONA15,123,21%-1,74%-1,26%-2,71%-2,02%4,21%0,00%
337EALT4ACO ALTONA14,562,03%-1,92%3,19%-2,76%3,57%-1,69%1,71%
338ECOR3ECORODOVIAS7,300,00%-4,70%3,93%-1,47%-0,27%-1,70%3,11%
339EDGA11FII GALERIA16,61-0,54%1,15%-0,18%0,85%-1,20%1,84%-0,61%
340EGAF11FIAGRO ECO93,11-1,99%0,11%0,99%0,03%0,04%0,43%0,04%
341EGIE3ENGIE BRASIL48,824,49%1,57%2,15%4,24%1,05%-1,84%5,19%
342EGYR11FII ENERGY2,99-0,33%-0,33%-1,31%2,69%-2,30%-2,56%5,41%
343ELAS11SAFRAETFELAS137,281,43%-1,09%1,97%-0,34%1,01%-0,77%0,83%
344ELCI34ESTEE LAUDER20,00-0,89%3,91%6,00%1,10%0,44%2,38%-3,19%
345ELET3ELETROBRAS40,841,85%-0,82%1,84%-0,43%0,30%-1,22%0,25%
346ELET6ELETROBRAS45,161,78%-0,80%1,91%-0,23%0,30%-1,35%0,09%
347EMAE4EMAE32,003,53%0,03%2,15%0,20%0,30%-3,74%-0,38%
348EMBR3EMBRAER83,144,42%-0,98%7,73%0,85%1,27%-0,15%0,21%
349ENDD11FIP END DEBT107,000,90%-1,30%2,32%0,01%0,00%0,50%-3,57%
350ENEV3ENEVA13,801,77%-1,02%1,41%-0,52%-1,59%-1,85%1,66%
351ENGI11ENERGISA48,332,94%-2,57%3,59%-0,56%1,70%-2,25%1,66%
352ENGI3ENERGISA11,911,19%-1,01%-0,92%-0,25%1,60%-0,75%-2,53%
353ENGI4ENERGISA9,033,20%-4,68%3,61%1,72%1,40%-0,81%2,00%
354ENJU3ENJOEI1,13-3,42%-3,31%3,42%0,86%0,00%-3,33%4,35%
355EPAR3EMBPAR S/A4,990,20%-0,40%2,04%0,82%-1,42%1,44%-2,80%
356EQIR11FII EQI RECE7,860,38%-0,51%0,13%0,13%0,26%0,00%0,00%
357EQIX34EQUINIX INC53,800,17%-1,63%1,15%4,23%-11,24%-6,48%2,01%
358EQPA3EQTL PARA5,640,18%-0,18%-0,53%0,35%0,00%-0,70%-1,04%
359EQTL3EQUATORIAL36,061,89%-2,05%2,41%-0,56%0,82%-2,25%1,12%
360ESGB11ETF ESG BTG112,681,80%-1,05%1,49%-0,45%0,91%-1,09%0,98%
361ESPA3ESPACOLASER1,121,82%-0,90%7,77%-0,96%-2,80%1,90%1,94%
362ETER3ETERNIT4,071,24%0,75%-0,50%-0,50%-0,25%1,51%0,25%
363ETHA39BKR ETHEREUM35,11-0,40%6,05%-0,15%-1,36%-0,74%1,61%4,53%
364ETHE11ETHER HASH40,55-0,05%6,76%-1,32%-1,26%-0,66%0,67%5,09%
365EUCA4EUCATEX18,90-0,26%0,58%0,75%-0,74%0,80%-1,22%2,10%
366EURO11FII EUROPAR236,010,00%0,85%-2,50%4,24%1,85%0,36%-0,36%
367EVEN3EVEN7,250,69%-3,61%1,77%-0,54%2,07%-1,63%1,52%
368EVTC31EVERTEC INC198,10-1,39%-1,12%3,89%-0,39%-1,76%-0,89%2,19%
369EXES11FII EXES9,400,00%0,00%0,00%0,00%0,64%-0,74%-0,11%
370EXGR34EXPEDIA GROU468,001,02%-2,99%3,05%0,98%-0,44%-1,07%1,97%
371EXIF11INFRA EXIF10,200,00%0,00%0,00%0,00%0,00%2,10%-2,06%
372EXXO34EXXON MOBIL76,041,39%0,71%-0,21%-0,94%0,08%0,88%-2,94%
373EZTC3EZTEC13,82-0,14%-0,22%3,05%1,13%0,99%-1,35%1,60%
374F1MC34FMC CORP121,080,72%2,21%-8,10%1,58%7,83%-0,43%-0,01%
375FAED11FII ANH EDUC145,910,63%-0,68%0,44%2,36%-0,14%-0,40%1,62%
376FATN11FII ATHENA I76,450,30%0,29%0,07%0,00%0,20%0,09%-0,29%
377FCFL11FII CAMPUSFL126,63-0,60%0,00%-0,44%0,60%-0,08%0,22%-0,84%
378FCXO34FREEPORT82,79-0,01%3,16%-0,01%-1,34%5,48%-0,09%2,70%
379FDMO34FORD MOTORS63,780,28%2,91%4,36%1,23%-0,19%-0,71%-0,20%
380FESA4FERBASA6,991,01%-2,40%4,26%0,15%2,11%-1,04%-1,03%
381FGAA11FIAGRO FGA8,700,69%0,00%0,82%-0,23%0,12%0,12%0,12%
382FHER3FER HERINGER3,75-2,85%-0,77%1,57%3,23%-6,31%0,51%0,51%
383FICT3FICTORALIMEN3,46-3,08%2,59%-3,33%-0,28%1,69%0,00%-0,28%
384FIGS11FII GEN SHOP45,41-0,20%-0,37%0,79%0,22%-0,33%0,80%-0,07%
385FIIB11FII INDL BR510,89-0,48%1,26%0,29%0,00%-0,18%0,02%0,59%
386FIIP11FII RB CAP I159,33-2,54%0,80%-3,46%3,10%2,74%0,94%-2,11%
387FIND11IT NOW IFNC152,312,02%-1,22%2,25%0,09%0,76%-0,79%1,28%
388FIQE3UNIFIQUE3,850,79%0,00%0,79%-0,52%0,79%-1,31%1,32%
389FIVN11FII VIDANOVA3,51-2,77%-2,70%19,68%-13,89%-10,22%-10,89%-18,18%
390FIXX11ETF FIXX97,40-0,04%-0,64%-0,34%-0,14%-0,93%0,25%0,25%
391FLCR11FII FL RECEB96,190,21%-0,01%-0,41%0,14%-0,25%0,02%-0,22%
392FLMA11FII S F LIMA133,150,11%-1,47%1,89%1,57%-0,31%-0,38%0,95%
393FLRP11FII FLORIPA20,68-0,58%-0,10%0,58%3,76%-2,92%1,03%0,59%
394FLRY3FLEURY12,86-1,46%0,38%2,12%-0,86%-0,31%-2,20%-0,68%
395FNAM11FINAM0,440,00%-8,33%0,00%2,13%-2,08%2,13%14,63%
396FNOR11FINOR0,860,00%1,18%3,66%-4,65%4,88%1,23%0,00%
397FOMO11FOMO HASH30,941,38%1,33%0,47%-0,07%-1,70%-1,55%3,85%
398FRAS3FRAS-LE27,703,28%0,45%-1,15%0,37%-1,36%0,52%0,48%
399FSLR34FIRST SOLAR504,167,93%5,17%8,33%-3,70%0,77%0,61%5,73%
400FTCA11FI AGRO FYTO8,38-0,83%3,43%2,00%-0,99%-0,25%0,12%1,12%
401FVPQ11FII V PARQUE71,88-0,08%1,44%0,06%2,35%1,09%-0,80%0,00%
402FYTO11FII FYTO8,480,83%-0,12%0,36%1,08%0,00%0,00%-0,36%
403G1DS34GDS HOLDINGS18,4810,26%4,10%-2,54%2,04%1,70%-0,25%6,40%
404G1FI34GOLD FIELDS65,300,46%0,49%-4,36%4,00%-2,94%2,18%-3,63%
405G2DI33G2D INVEST1,480,00%0,00%-0,67%-4,49%4,00%-2,60%1,32%
406GAME11FII GUARD MU8,63-0,46%0,70%-0,92%0,58%1,65%-0,35%-0,12%
407GARE11FII GUARDIAN8,980,90%1,25%-1,57%0,90%0,68%0,69%-0,46%
408GCRA11FIAGRO GLPG51,841,85%-0,84%0,69%0,00%0,47%0,69%0,18%
409GCRI11FII GLPG CRI66,161,01%0,89%1,44%0,00%0,03%0,00%-0,76%
410GDXB39VE GOLD ETF95,190,25%-0,16%3,10%-6,05%0,00%2,69%-2,23%
411GENB11ETF BTG GENB19,131,49%-0,26%-0,26%0,26%-0,05%0,48%2,67%
412GFSA3GAFISA19,80-1,54%-3,50%1,86%0,05%0,64%-6,23%-4,12%
413GGBR3GERDAU15,161,07%1,97%1,10%-0,21%0,90%0,28%0,63%
414GGBR4GERDAU16,791,76%3,12%0,63%-1,00%1,26%-1,43%0,00%
415GGPS3GPS16,202,34%-0,50%4,88%-1,94%1,98%-0,91%2,75%
416GGRC11FII GGRCOVEP10,030,10%-0,40%0,20%-0,50%0,40%0,20%0,00%
417GLDX11INVESTO GLDX84,91-0,94%-0,19%1,59%-2,07%-1,09%0,72%-0,97%
418GLOG11FII PLURAL L63,000,00%0,32%0,40%0,95%1,57%3,81%-2,76%
419GMAT3GRUPO MATEUS8,041,64%-3,77%4,05%-1,37%1,91%-0,88%2,59%
420GMCO34GENERAL MOT71,820,76%0,39%4,58%1,43%-0,18%-0,45%1,08%
421GOAT11IT NOW SP+RF51,470,23%-0,08%0,57%-0,10%0,25%-0,04%0,37%
422GOAU3GERDAU MET9,381,19%3,81%0,79%-2,10%2,38%-0,90%0,00%
423GOAU4GERDAU MET9,361,52%3,25%1,25%-1,12%1,83%-1,90%-0,22%
424GOGL34ALPHABET80,73-0,07%1,25%-1,40%2,16%0,14%3,41%1,11%
425GOGL35ALPHABET81,671,09%0,70%-0,06%0,78%0,54%2,18%2,35%
426GOLD11TREND OURO18,84-1,05%0,00%1,66%-2,24%-1,03%0,83%-1,08%
427GOLL2GOL0,010,00%0,00%0,00%0,00%-50,00%0,00%-71,43%
428GOLL54GOL165,003,12%-6,98%45,77%87,30%-32,96%-32,87%-6,67%
429GOVE11IT NOW IGCT61,511,32%-0,38%1,94%-0,20%0,59%-0,40%0,40%
430GPIV33GP INVEST3,84-0,26%0,52%-1,79%3,72%0,00%1,62%1,93%
431GPRK34GEOPARK LTD39,046,32%1,55%-2,14%-1,60%0,45%-3,06%1,05%
432GPUS11INVESTOGPS&P101,930,58%-0,23%-0,12%0,33%-0,25%0,71%1,50%
433GRND3GRENDENE5,38-0,19%-1,46%1,30%0,37%1,51%-0,93%0,38%
434GRUL11FII GRUL8,090,12%0,50%-0,86%0,62%0,12%0,50%-0,62%
435GRWA11FIAGRO GRWA8,020,38%0,00%-1,36%0,25%-0,12%-1,34%0,12%
436GSFI11FII GENERAL8,22-0,12%0,00%0,12%-0,24%0,12%0,24%0,12%
437GSGI34GOLDMANSACHS131,801,83%-0,44%2,83%0,40%1,46%2,24%2,49%
438GTWR11FII G TOWERS77,000,00%0,13%-0,71%0,85%-0,07%-0,29%0,61%
439GUAR3GUARARAPES8,765,93%-5,05%2,71%0,95%0,60%-0,12%3,34%
440GZIT11FII GAZIT46,50-0,11%0,98%0,35%0,17%-1,12%0,78%-2,38%
441H1EI34HEICO CORP178,331,90%-0,96%0,06%-0,24%1,14%-0,75%0,44%
442H1SB34HSBC HOLDING82,800,73%0,15%-1,54%0,10%-1,89%0,82%4,20%
443HAAA11FII HEDGEAAA53,180,00%-3,29%11,86%1,78%-3,11%-0,06%-0,02%
444HABT11FII HABIT II81,370,04%0,05%-0,61%0,22%0,00%0,02%0,01%
445HAGA4HAGA S/A1,212,54%-0,84%-1,65%-0,82%1,67%-0,83%6,14%
446HAPV3HAPVIDA34,951,22%-5,14%0,36%-0,87%2,29%-5,52%3,02%
447HASH11HASHDEX NCI77,36-0,35%3,63%-1,33%-0,71%-1,53%1,77%3,37%
448HBOR3HELBOR2,391,27%-3,67%-1,61%-3,11%1,98%-7,35%5,43%
449HBRE3HBR REALTY3,402,41%-4,05%1,47%-0,87%2,99%-3,19%2,99%
450HBSA3HIDROVIAS3,552,31%-2,25%-1,66%-1,37%2,81%-2,73%-1,08%
451HCHG11FII HECT CRI77,50-0,63%-0,24%0,66%-0,55%-0,66%0,79%-0,01%
452HCRI11FII CRIANCA265,000,38%0,57%-1,80%0,88%0,38%1,53%-0,01%
453HCTR11FII HECTARE24,041,91%1,33%0,26%0,48%-0,94%0,00%0,60%
454HFOF11FII HTOPFOF35,902,08%0,00%0,00%-0,86%0,00%-0,68%0,69%
455HGBL11FII HGBL8,540,47%0,35%-0,35%0,00%0,59%-0,35%-0,24%
456HGBS11FII HEDGEBS19,380,41%-1,13%-0,86%-0,10%0,00%0,05%1,29%
457HGCR11FII HGCR PAX92,030,47%-2,24%0,15%-1,15%1,28%-0,03%0,26%
458HGFF11FII HGFF PAX66,500,57%-0,35%-1,01%-1,09%0,55%0,60%0,10%
459HGIC11FII HGI CRI70,330,46%0,86%-1,87%0,55%-2,28%8,71%0,05%
460HGLG11FII HGLG PAX156,20-0,38%0,38%-0,83%-0,26%0,20%-0,08%0,34%
461HGPO11FII HGPO PAX135,15-0,62%0,37%-0,06%0,44%0,74%0,50%-0,02%
462HGRE11FII HGRE PAX116,470,32%2,29%-4,86%2,10%0,68%0,20%-0,22%
463HGRU11FII HGRU PAX124,970,42%0,27%-0,50%-0,10%0,07%0,02%0,19%
464HIGH11NUIBOVHIGHBT94,771,65%-2,17%2,30%-0,62%0,89%-1,61%1,42%
465HLOG11FII HEDGELOG8,260,85%-0,24%0,49%-0,37%1,11%-1,10%0,12%
466HODL11INVESTO HODL99,80-0,72%3,40%-2,01%-0,48%-1,45%2,38%3,01%
467HOFC11FII HOFFICEI27,94-0,21%-3,11%1,05%0,39%1,79%-6,23%6,27%
468HOME34HOME DEPOT72,450,12%-0,94%1,53%0,76%-0,49%1,08%1,53%
469HOND34HONDA MO159,20-0,60%0,10%-1,38%2,04%-0,62%0,00%0,91%
470HOOT4HOTEIS OTHON3,931,55%-1,53%-0,25%5,63%0,27%1,92%-1,88%
471HOSI11FII HOUSI83,70-1,53%0,00%-0,43%0,61%1,35%-2,38%-3,46%
472HPDP11FII HEDGEPDP88,020,70%-0,46%-0,22%0,35%0,79%-2,47%-0,41%
473HPQB34HP COMPANY141,40-0,77%2,06%1,56%1,23%-0,51%0,77%2,86%
474HREC11FII HEDGEREC8,230,73%-1,57%-0,24%-0,60%-0,36%0,36%0,00%
475HSAF11FII HSI CRI79,130,79%0,87%-1,70%0,24%0,24%0,81%-1,06%
476HSLG11FII HSI LOG81,800,71%-0,22%-1,92%1,26%0,54%-0,94%0,81%
477HSML11FII HSI MALL84,45-0,65%-0,14%1,26%0,20%-0,26%0,05%1,11%
478HSRE11FII HSIRENDA98,980,00%-0,02%0,00%0,00%-0,50%-2,45%0,00%
479HTEK11IT NOW HCARE48,57-0,37%0,52%0,50%-0,04%-1,21%1,94%1,72%
480HTMX11FII HOTEL MX143,280,13%-0,13%-0,78%0,81%0,60%-0,01%0,20%
481HYPE3HYPERA27,500,18%-0,94%3,20%-1,94%0,07%-2,29%0,79%
482IAAG11FIAGRO IAAG7,330,00%0,69%-0,41%0,41%0,28%-0,27%0,14%
483IAGR11FIAGRO SFI4,00-0,99%0,25%2,03%-1,99%0,00%0,00%-0,74%
484IBBP11FII IBBP8,170,00%0,00%0,86%0,00%0,00%0,00%0,00%
485IBCR11FII BREI59,401,02%0,70%-0,02%0,24%0,21%0,28%-0,03%
486IBIT39BKR BITCOIN113,250,22%3,31%-2,27%-0,44%-1,11%2,73%4,37%
487IBOB11PACTUAL IBOV115,821,42%-0,19%1,73%-0,19%0,99%-1,03%0,45%
488ICRI11FII CI IPCA95,190,90%-0,13%-1,32%-0,29%-0,30%0,33%0,00%
489IFCM3INFRACOMM0,050,00%0,00%0,00%0,00%0,00%0,00%0,00%
490IFRA11FI ITAUINFRA97,101,19%-1,58%2,58%-0,03%0,03%-1,40%0,00%
491IFRI11FI ITAU IFRI96,30-0,43%-0,12%-0,06%0,64%1,54%0,60%-0,26%
492IGTI11IGUATEMI S.A22,901,64%-2,97%0,91%-0,73%2,07%-0,13%3,65%
493IGTI3IGUATEMI S.A2,832,54%-2,13%1,81%-1,07%1,82%-1,08%4,51%
494INBR32INTER CO38,572,01%-2,80%-4,35%-1,17%0,61%-1,09%0,32%
495INEP3INEPAR2,241,82%0,46%5,80%-0,48%-0,48%-0,48%-4,55%
496INEP4INEPAR1,630,00%0,00%-0,61%1,86%-1,83%-1,80%-4,02%
497INFB11INFB INFRA101,481,99%0,00%-1,49%0,00%1,51%-1,95%4,12%
498INLG11FII INTER LG75,000,35%-0,08%-0,69%0,57%1,20%0,95%0,36%
499INRD11FII INTER RD73,97-0,68%-0,03%0,49%0,53%1,07%0,05%-0,49%
500INTB3INTELBRAS15,303,87%-6,89%-1,12%-2,44%4,46%-2,12%1,07%
501IRBR3IRBBRASIL RE46,242,26%-1,42%3,59%-2,01%1,80%-0,36%-2,09%
502IRDM11FII IRIDIUM68,700,25%0,18%1,35%0,97%0,07%0,60%-0,90%
503IRIF11INFRA IRIF8,801,38%2,00%-4,17%3,86%-2,95%-0,11%0,00%
504IRIM11FII IRIM69,19-0,27%-0,03%2,74%-0,24%-0,82%-0,06%-0,04%
505ISAE3ISA ENERGIA30,951,94%-0,91%1,29%-0,36%-0,26%-0,07%1,47%
506ISAE4ISA ENERGIA23,231,40%-0,82%1,36%-0,70%0,22%-0,95%-0,56%
507ISEN11ISENTO MAR29101,11-0,19%0,28%-0,31%-0,17%-0,05%0,44%-0,19%
508ISUS11IT NOW ISE39,261,74%-1,48%2,01%-0,57%1,15%-1,14%1,15%
509ITIP11FII INTER IP67,130,13%1,92%-0,54%0,47%0,49%-0,35%-0,09%
510ITIT11FII INTER IT69,570,80%-0,33%0,55%0,00%-0,48%0,22%0,52%
511ITLC34INTEL20,352,73%-4,90%1,07%-0,15%-0,05%0,15%6,78%
512ITRI11FII ITRI79,500,01%-1,11%-1,13%0,47%0,16%0,15%-0,01%
513ITSA3ITAUSA11,122,68%-1,10%1,39%0,28%0,09%-0,92%2,07%
514ITSA4ITAUSA11,112,11%-1,09%2,71%-0,28%0,00%-1,38%2,16%
515ITUB3ITAUUNIBANCO33,612,44%-0,61%2,32%-0,25%-0,37%-1,19%1,80%
516ITUB4ITAUUNIBANCO37,712,47%-0,81%2,29%-0,11%-0,74%-1,80%1,89%
517IVVB11ISHARE SP500380,250,40%-0,29%-0,04%0,40%-0,26%0,64%1,44%
518IWMI11ETF BV IWMI79,240,84%0,42%0,19%0,32%-0,61%-1,09%1,07%
519JALL3JALLESMACHAD3,830,79%0,00%-2,56%0,00%0,52%-0,77%-2,01%
520JBSS32JBS N.V.74,51-0,45%-1,67%-5,03%0,05%5,52%1,23%2,66%
521JDCO34JD COM29,13-0,34%-1,62%-1,46%-1,47%0,10%2,17%3,14%
522JFEN3JOAO FORTES1,840,00%0,55%-1,08%0,00%-2,63%1,60%-0,53%
523JFLL11FII JFL LIV69,55-0,49%1,29%-0,99%0,13%-0,56%-0,67%1,53%
524JGPX11FIAGRO JGP63,690,46%-0,08%-1,17%-1,00%-3,06%2,94%-0,58%
525JHSF3JHSF PART5,270,76%-3,86%3,62%0,00%0,57%-1,14%0,76%
526JMBI11INFRA JMBI86,421,85%1,01%-2,33%2,43%-0,20%-0,11%-1,27%
527JNJB34JOHNSON56,440,61%-0,83%1,93%0,09%-1,56%0,79%1,25%
528JOGO11INVESTO JOGO142,39-0,64%-2,24%-0,30%-0,20%-0,44%0,37%2,52%
529JPMC34JPMORGAN160,491,33%0,16%1,18%-1,37%0,54%1,67%1,97%
530JPPA11FII JPPA CRI80,992,48%0,00%-1,46%0,70%0,24%-0,05%-0,04%
531JPPC11FII JPP CAPI124,460,00%-0,81%0,48%-0,01%1,54%-0,81%0,24%
532JSAF11FII JS A FIN7,760,39%0,13%-0,39%0,00%0,00%0,65%0,39%
533JSCR11FII JSCR8,32-1,30%0,00%1,44%0,12%0,00%0,00%0,24%
534JSLG3JSL6,004,71%-4,02%2,05%-2,99%0,50%-1,80%2,86%
535JSRE11FII JS REAL63,971,77%-0,22%-1,98%0,16%1,53%0,24%0,56%
536JURO11SPARTA INFRA97,27-0,34%0,62%-1,98%0,40%0,31%-0,23%-0,98%
537K2CG34KINGSOFT CHL10,861,50%-4,72%-2,60%-3,03%2,24%-1,44%8,36%
538KCRE11FII KINEA CR8,800,57%-0,11%-2,99%1,23%-0,45%1,24%-0,23%
539KDIF11KINEA INFRAF125,31-0,31%0,33%-1,63%1,63%-0,62%-1,01%0,27%
540KDOL11FIAGRO KDOL93,47-1,09%0,00%0,00%0,46%-0,46%0,37%-1,93%
541KEPL3KEPLER WEBER8,201,23%-0,86%0,86%0,75%1,39%-1,49%0,63%
542KFOF11FII KINEAFOF80,270,41%-0,01%-1,27%0,57%0,61%0,64%-0,88%
543KHCB34KRAFT HEINZ36,44-1,65%2,24%3,60%-1,58%-1,17%-0,06%0,90%
544KISU11FII KILIMA6,820,15%-0,29%-1,01%0,44%0,29%-0,44%0,29%
545KIVO11FII KIVO68,61-0,20%-0,06%0,35%0,59%0,04%-0,39%-1,14%
546KLBN11KLABIN S/A19,542,90%2,87%3,19%0,00%1,65%-0,62%0,28%
547KLBN3KLABIN S/A4,033,33%2,36%3,53%-0,27%2,50%-1,37%0,55%
548KLBN4KLABIN S/A3,903,45%2,17%3,07%-0,28%2,57%-1,13%1,14%
549KNCA11FIAGRO KINEA95,020,18%-0,32%-1,24%0,88%0,19%-0,08%0,10%
550KNCR11FII KINEA RI104,02-0,12%0,34%-1,85%1,44%-0,23%0,38%-0,14%
551KNDI11FI INFR KNDI99,50-0,50%1,01%-1,86%1,51%0,07%0,01%-0,51%
552KNHF11FII KINEA HF92,33-1,10%2,83%-1,72%1,09%0,30%0,33%-0,49%
553KNHY11FII KINEA HY100,96-0,20%-0,24%-0,59%-0,26%0,17%0,71%0,18%
554KNIP11FII KINEA IP89,730,70%-0,45%-1,80%0,67%-0,11%0,61%-0,11%
555KNOX11FIP IE KNOX100,000,04%-1,85%2,15%0,20%1,59%0,45%-1,02%
556KNRE11FII KII REAL0,264,00%-3,85%-3,70%0,00%0,00%3,85%0,00%
557KNRI11FII KINEA144,631,06%-0,82%0,48%-0,07%0,26%0,73%0,18%
558KNSC11FII KINEA SC8,84-0,34%0,11%-0,11%0,00%0,23%-0,34%-0,22%
559KNUQ11FII KINEA UN103,990,06%0,09%-0,76%0,09%0,05%0,00%0,11%
560KOPA11FIAGRO KOPA921,000,00%-0,43%0,43%0,57%0,04%-0,22%-1,14%
561KORE11FII KORE80,41-1,64%1,93%-2,91%1,69%-0,21%-0,25%-1,05%
562L1MN34LUMEN TECH25,042,83%-0,45%-1,21%4,16%-2,38%1,71%1,79%
563L1YG34LLOYDS BANKI22,603,20%-5,40%0,39%0,00%-0,35%-0,22%2,34%
564LAND3TERRASANTAPA10,184,73%-2,61%-2,82%1,48%1,20%-0,50%2,97%
565LASC11FII LEGATUS103,494,54%-1,00%0,01%0,01%-0,02%0,01%0,01%
566LAVV3LAVVI12,351,81%-2,96%3,31%0,83%1,27%-2,47%1,33%
567LEVE3METAL LEVE30,201,68%-1,36%1,90%-0,30%1,33%-0,75%0,10%
568LFTT11FII LOFT II5,751,41%1,07%2,00%0,00%3,77%2,91%2,39%
569LIFE11FII LIFE8,93-0,78%2,39%-1,79%0,90%-0,67%1,25%-0,68%
570LIGT3LIGHT S/A6,540,93%-7,69%2,78%0,59%-2,30%-0,71%-3,71%
571LILY34LILLY141,300,18%0,43%-0,75%-2,41%-1,76%2,86%1,66%
572LJQQ3QUERO-QUERO2,542,01%-3,49%1,57%-0,39%3,66%-2,38%4,13%
573LMTB34LOCKHEED2.520,040,26%-0,81%0,69%-0,94%-0,09%0,73%-2,65%
574LOGG3LOG COM PROP20,682,12%-2,60%0,34%0,58%1,18%-2,86%2,34%
575LOGN3LOG-IN26,000,39%0,58%1,38%-0,20%0,00%-0,47%0,00%
576LPSB3LOPES BRASIL1,58-0,63%0,00%-4,79%4,38%-0,62%0,62%3,23%
577LREN3LOJAS RENNER19,291,53%-3,31%0,46%0,15%2,84%-1,56%1,47%
578LSAG11FIAGRO LESTE76,801,59%0,51%-1,80%2,13%-1,02%0,53%-1,86%
579LUPA3LUPATECH1,180,00%-1,67%-0,83%1,68%0,85%0,00%-1,67%
580LVBI11FII LVBI VBI100,921,19%-0,93%-0,82%0,51%-0,06%0,25%0,70%
581LVOL11NUIBOVLOWVOL112,681,70%-0,43%1,98%0,08%0,84%-1,12%0,87%
582LVTC3WDC NETWORKS3,653,40%0,28%-2,22%-0,28%2,27%-1,40%-0,56%
583LWSA3LWSA3,630,28%-3,98%-7,14%-2,17%2,47%-1,94%1,23%
584M1NS34MONSTER BEVE42,87-0,21%-0,56%2,37%-0,94%-1,71%-1,43%0,76%
585M1RN34MODERNA INC8,200,74%4,90%6,16%-3,56%3,98%-2,93%7,90%
586M1TA34META PLAT138,40-0,03%-1,47%-1,51%0,26%1,06%0,69%2,20%
587M2PW34MEDICAL P TR11,99-0,08%1,44%-3,35%-1,37%0,16%-0,88%1,87%
588M2RV34MARVELL TEC41,001,79%-3,03%-2,21%-3,89%4,64%1,83%6,96%
589M2ST34MICROSTRATEG31,020,39%5,57%-3,78%0,73%-1,95%3,63%2,87%
590MACY34MACY S67,900,53%0,06%8,40%2,08%0,51%1,10%1,37%
591MALL11FII MALLS BP101,57-0,26%1,48%-0,11%0,04%0,13%0,16%0,44%
592MANA11FII MANATI8,73-0,34%1,04%-2,25%1,26%0,69%0,12%0,00%
593MAPT4CEMEPE4,008,11%-7,50%-16,67%-7,69%22,07%11,81%-9,50%
594MATB11IT NOW IMAT51,621,24%2,84%1,06%-0,22%1,57%-1,55%0,84%
595MATD3MATER DEI4,42-1,78%-0,44%-1,53%-2,55%1,29%-0,43%1,97%
596MAXR11FII MAX RET64,710,28%-0,36%0,53%-0,66%1,23%1,52%-1,41%
597MCCI11FII MAUA88,00-0,68%-1,77%3,03%0,97%-0,05%0,34%-0,55%
598MCDC34MCDONALDS81,000,62%-1,47%1,74%2,32%-2,12%0,19%-0,25%
599MCEM11FII MCEM65,44-0,02%0,03%0,23%0,00%0,00%0,06%0,37%
600MCRE11FII MAUA RE8,470,12%0,95%-1,41%0,12%1,07%-0,12%0,00%
601MDIA3M.DIASBRANCO24,060,33%-3,11%3,56%1,75%-1,92%0,29%4,19%
602MDNE3MOURA DUBEUX23,451,69%-1,83%7,31%1,48%-1,28%-1,44%4,72%
603MEAL3IMC S/A1,202,56%-0,85%-0,84%-0,83%0,84%0,00%3,48%
604MELI34MERCADOLIBRE112,811,39%-1,90%-3,07%-0,21%-0,46%1,28%3,09%
605MELK3MELNICK3,392,73%0,00%0,92%0,93%-6,90%0,58%3,59%
606META11META HASH22,822,10%4,73%-1,20%0,47%-4,44%-1,19%6,45%
607MFII11FII MERITO I80,18-0,30%-0,69%-0,15%0,32%-0,58%0,15%0,36%
608MGHT11FII MOGNO HT17,41-0,29%-0,23%-0,28%7,67%-2,10%-0,95%-1,12%
609MGLU3MAGAZ LUIZA9,191,32%-6,59%4,41%-1,27%3,18%0,33%2,13%
610MILL11DIGITAL LIFE76,520,54%-0,34%-0,72%0,89%-0,90%1,48%2,20%
611MILS3MILLS11,421,96%-0,44%5,53%1,14%0,96%-0,57%1,74%
612MLAS3MULTILASER1,060,00%-1,85%0,00%-1,82%2,80%-1,83%2,83%
613MMMC343M205,50-1,38%-1,34%1,64%0,36%0,85%-0,44%2,16%
614MNPR3MINUPAR25,90-0,38%2,12%-0,43%0,00%0,00%7,53%3,44%
615MOTV3MOTIVA SA13,710,88%-1,74%2,37%-0,66%0,89%-1,82%2,23%
616MOVI3MOVIDA7,005,11%-4,17%-2,25%-5,20%-13,89%-1,14%9,31%
617MRCK34MERCK54,50-0,93%0,70%2,61%-1,06%-2,69%-0,05%-0,16%
618MRFG3MARFRIG21,94-0,86%-2,08%0,44%-1,79%0,66%-4,25%-2,42%
619MRVE3MRV6,16-1,44%-2,50%8,28%-1,33%3,63%-2,69%2,06%
620MSBR34MORGAN STAN155,911,13%0,21%-0,04%0,27%0,62%1,90%1,80%
621MSCD34MASTERCARD98,510,36%-1,53%2,45%1,09%-1,79%-1,77%4,92%
622MSFT34MICROSOFT112,681,21%-0,50%-0,92%-0,61%0,05%0,99%1,09%
623MTRE3MITRE REALTY4,032,54%-1,26%2,84%-1,02%2,62%-3,54%2,86%
624MTSA4METISA43,891,25%-0,12%2,77%4,01%1,55%-1,04%-7,13%
625MULT3MULTIPLAN26,950,97%-1,77%0,48%-0,37%2,15%-1,96%3,83%
626MUTC34MICRON TECHN112,092,23%0,04%-3,68%-1,42%-3,00%0,70%5,93%
627MXRF11FII MAXI REN9,47-0,21%1,06%-0,84%0,32%0,53%-0,21%0,53%
628MYPK3IOCHP-MAXION13,373,00%-4,49%1,72%4,38%-1,08%1,09%0,39%
629N1DA34NASDAQ INC244,500,86%0,00%-0,48%0,10%-0,15%0,39%1,51%
630N1EM34NEWMONT GOLD324,310,19%0,57%3,69%-3,81%-0,05%0,89%-2,33%
631N1OW34SERVICENOW113,964,02%-0,81%-1,38%1,10%-0,24%1,46%1,94%
632N1RG34NRG ENERGY I854,002,08%-2,29%-6,83%3,75%3,11%2,51%1,12%
633N1VO34NOVO NORDISK47,03-0,93%0,13%1,37%0,78%-1,04%-4,48%2,21%
634N2ET34CLOUDFLARE57,242,58%-0,53%-3,81%-0,10%0,66%0,87%4,55%
635N2LY34ANNALY CAPTL104,90-0,10%0,96%-5,45%4,27%-2,08%0,39%1,97%
636NASD11TREND NASDAQ17,200,41%0,06%-0,58%0,12%-0,29%0,94%1,91%
637NAVT11FII NAVI TOT73,41-0,15%0,37%1,03%0,07%-0,40%-0,34%0,81%
638NBOV11NUIBOVBRMAIS105,661,21%0,86%0,29%-0,12%0,62%-0,89%1,37%
639NCRI11FII NAVI CRI8,92-7,66%10,27%0,00%1,86%-1,60%-0,11%0,57%
640NDIV11NU REND IBOV111,411,53%-0,25%2,18%-0,31%0,86%-1,21%0,23%
641NEOE3NEOENERGIA25,953,68%-1,88%2,41%-0,40%2,46%-1,81%0,28%
642NETE34NETEASE71,54-0,28%-2,42%0,73%-0,26%-0,96%0,35%3,12%
643NEWL11FII NEWPORT104,38-1,54%0,28%0,20%0,16%0,32%0,86%0,19%
644NEXG11FIAGRO NEXG129,20-1,30%-0,07%1,55%0,00%-0,09%0,47%0,00%
645NEXP3NEXPE3,83-0,52%0,00%0,79%1,60%-0,79%0,53%0,80%
646NEXT34NEXTERA ENER100,661,99%-3,03%5,25%-0,41%-0,41%-0,63%0,53%
647NFLX34NETFLIX140,320,56%-1,28%-2,85%1,56%0,70%0,26%2,73%
648NFTS11INVESTO NFTS3,71-0,80%8,41%-1,43%-3,31%-1,09%-1,61%1,92%
649NGRD3NEOGRID25,83-1,41%1,75%-0,96%1,52%-3,32%1,77%0,31%
650NIKE34NIKE41,14-0,82%3,49%0,23%16,76%0,74%0,83%2,37%
651NOCG34NORTHROP GRU549,721,57%-1,54%1,40%-0,14%0,42%1,65%-3,01%
652NSDV11NU IBOV DIV127,771,53%-0,91%2,86%-0,25%0,77%-1,27%0,48%
653NSLU11FII LOURDES158,10-1,19%-1,20%-3,00%2,92%0,17%-0,64%2,00%
654NUCL11INVESTO NUCL71,50-0,07%-0,01%-2,08%-1,44%0,91%-1,54%2,91%
655NUIF11NU INFRA FIC91,73-0,46%-1,13%0,54%0,64%-0,58%0,22%-0,05%
656NUTR3NUTRIPLANT3,51-1,96%2,29%4,48%-0,59%1,20%0,30%-4,32%
657NVDC34NVIDIA CORP17,881,13%1,20%-2,89%1,30%-0,50%5,56%2,73%
658ODPV3ODONTOPREV11,58-1,19%0,43%0,52%-1,28%2,98%-1,55%-0,09%
659OFSA3OUROFINO S/A23,40-2,38%-0,46%-1,67%1,53%1,30%-0,79%-5,62%
660OGIN11NIKOS INFRA8,060,88%0,25%-2,80%1,11%-0,12%0,87%-1,35%
661OIAG11FIAGRO INNOV7,800,65%0,65%1,18%0,40%0,13%0,00%0,26%
662OIBR3OI0,625,08%-9,23%1,56%0,00%0,00%1,59%-1,56%
663OIBR4OI8,77-0,23%-1,57%-3,15%-2,12%3,52%4,48%1,04%
664ONCO3ONCOCLINICAS4,70-1,05%-8,65%2,36%0,00%1,60%7,53%3,33%
665OPCT3OCEANPACT7,003,70%-1,32%-0,15%1,63%2,74%-0,91%3,12%
666ORCL34ORACLE216,223,62%4,33%4,34%-1,35%0,16%-2,59%5,26%
667ORLY34OREILLY AUT1,570,00%-1,26%0,63%1,28%-0,64%-0,63%-2,47%
668ORVR3ORIZON53,462,06%-2,86%0,77%0,09%2,24%-0,70%0,86%
669OUJP11FII OURI JPP81,271,33%0,01%-1,60%0,87%0,16%0,51%-0,75%
670OULG11FII OURILOG38,500,03%0,21%-0,21%-1,18%-0,13%4,70%1,50%
671OXYP34OCCIDENT PTR39,660,46%1,08%1,67%-2,54%0,33%0,92%-3,52%
672P1DD34PDD HOLDING55,86-0,37%-2,15%-0,10%-0,09%-2,69%-0,07%8,01%
673P1GR34THE PROGRESS705,600,53%-2,51%-0,86%0,79%-0,01%-2,05%0,22%
674P1LD34PROLOGIS INC49,351,13%0,72%0,31%0,52%-1,25%-2,07%1,93%
675P2AN34PALOALTO NET18,142,02%-1,33%1,24%-3,00%-0,81%0,11%0,60%
676P2LT34PALANTIRTECH241,971,03%0,93%-2,71%-8,04%0,47%-0,10%2,86%
677PAGS34PAGSEGURO10,09-1,46%-1,16%-0,58%0,58%-2,36%-2,84%10,41%
678PATC11FII PATC VBI38,000,00%-0,60%0,08%0,00%0,13%1,46%-0,27%
679PATL11FII PATL VBI55,05-0,76%2,95%4,52%-2,20%-0,28%-0,96%0,98%
680PCAR3P.ACUCAR-CBD3,200,95%0,32%3,61%2,01%0,67%-4,19%1,97%
681PDGR3PDG REALT0,24-7,69%-7,14%-6,67%-3,23%14,81%-6,90%11,54%
682PDTC3PADTEC1,052,94%-3,77%0,00%-3,64%1,85%-6,09%0,00%
683PEPB34PEPSICO INC48,69-2,79%1,15%3,43%0,65%-0,06%-1,59%1,47%
684PETR3PETROBRAS35,110,46%2,10%1,27%-1,23%0,74%-0,59%-2,09%
685PETR4PETROBRAS32,160,34%1,78%0,90%-0,79%0,80%-0,51%-1,97%
686PETZ3PETZ3,841,32%-1,56%-3,02%0,25%1,54%-1,76%-1,98%
687PEVC11INVESTO PEVC201,951,30%0,53%-0,04%1,14%0,61%0,17%3,49%
688PFIN11FIP PERFIN78,002,55%-0,78%2,21%-1,76%-0,57%1,83%-0,26%
689PFIZ34PFIZER34,400,61%0,18%3,17%-0,24%-1,46%0,69%1,49%
690PFRM3PROFARMA8,38-0,71%-3,76%2,93%1,55%1,45%-3,61%-1,15%
691PGCO34PG62,18-0,30%-1,09%0,57%0,59%-1,36%0,45%-0,62%
692PGMN3PAGUE MENOS3,400,89%-1,17%-0,58%-1,72%2,05%-2,01%3,25%
693PHMO34PHILIP MORRI480,000,30%-1,72%-2,21%0,32%-0,03%-2,12%-0,19%
694PIBB11IT NOW PIBB249,101,67%-0,23%1,96%-0,18%0,99%-1,04%0,41%
695PICE11FIP PATR INF37,810,93%0,83%0,05%0,03%0,13%-0,64%-0,64%
696PINE3PINE5,75-5,12%1,00%5,26%1,06%-0,18%-2,59%-1,19%
697PINE4PINE6,000,17%1,70%0,51%-0,51%-1,83%0,84%0,85%
698PLAG11FII PLAG48,17-0,06%-1,03%0,29%-0,06%0,10%0,17%0,33%
699PLCA11FIAGRO PLUR71,360,49%0,30%-1,09%0,32%-0,53%0,41%-0,63%
700PLCR11FII PLURAL R78,11-0,20%0,73%-0,37%0,18%0,08%-0,26%-0,65%
701PLPL3PLANOEPLANO15,301,66%-4,14%5,09%0,54%-0,87%-0,07%2,25%
702PLRI11FII POLO I11,66-7,09%-1,72%0,24%8,15%-5,84%-2,49%-0,16%
703PMAM3PARANAPANEMA1,704,29%-7,91%-2,75%1,68%0,00%-1,10%-1,09%
704PMIS11FII PMIS8,07-0,49%0,75%-1,11%-0,12%1,37%-1,35%0,37%
705PNVL3DIMED9,610,21%-1,13%1,89%0,32%0,42%1,72%2,31%
706POMO3MARCOPOLO6,470,31%0,78%-0,93%2,05%0,00%1,12%-1,11%
707POMO4MARCOPOLO8,111,63%0,13%1,01%1,68%1,44%0,13%-0,13%
708PORD11FII POLO CRI8,39-0,24%-0,71%-0,24%-0,12%0,24%0,71%-0,36%
709PORT3WILSON SONS17,470,29%-0,06%-0,11%-0,23%0,00%-0,29%0,29%
710POSI3POSITIVO TEC4,611,54%-1,52%4,54%0,23%0,00%0,46%2,58%
711PPEI11FIP PRISMA90,102,97%-3,26%1,52%1,67%-0,42%-0,02%0,45%
712PPLA11PPLA0,90-5,26%1,06%-5,05%22,22%1,25%-20,79%1,00%
713PQDP11FII D PEDRO2.467,401,04%0,79%0,86%-0,32%-0,62%0,21%0,25%
714PRIO3PETRORIO42,581,00%0,86%-0,17%0,05%2,00%-1,28%-3,91%
715PRNR3PRINER15,482,11%-0,52%4,24%-2,01%0,13%-0,86%1,14%
716PSSA3PORTO SEGURO56,613,68%-0,31%1,09%-0,64%1,17%-0,17%1,07%
717PTBL3PORTOBELLO4,54-0,66%-0,65%-1,08%-0,43%-0,21%-0,43%3,07%
718PTNT4PETTENATI5,002,04%2,08%1,48%1,72%1,75%-5,58%0,41%
719PULV11FII PULV7,81-0,51%1,16%-1,15%0,00%2,08%-1,16%0,00%
720PVBI11FII PVBI VBI76,520,26%-2,10%3,05%-0,33%0,85%-0,32%1,18%
721PYPL34PAYPAL HOLD20,64-0,53%0,39%2,58%0,05%-1,03%0,44%2,58%
722QBTC11QR BITCOIN35,890,25%3,14%-3,56%0,62%-1,81%3,44%2,65%
723QCOM34QUALCOMM73,960,85%1,96%2,99%-2,99%1,95%-1,24%3,94%
724QDFI11QR DEFI3,73-0,53%2,74%-0,82%2,22%1,41%-6,58%11,44%
725QETH11QR ETHER9,820,10%5,94%-0,32%-1,69%-0,53%0,53%6,06%
726QQQI11ETF BV QQQI98,020,46%-0,51%-0,45%0,21%-0,91%-0,40%1,35%
727QQQQ11ETF QQQQ89,581,09%0,44%-1,31%-0,03%-0,01%1,10%2,79%
728QSOL11QR SOLANA10,05-1,37%4,09%1,45%-1,03%-1,91%1,43%2,51%
729QUAL3QUALICORP1,810,56%-2,70%1,09%-3,68%5,56%-1,64%3,39%
730R1IN34REALTY INCOM157,760,61%-0,56%-2,95%3,52%-1,64%-0,02%-0,65%
731R2BL34ROBLOX CORP55,920,50%1,24%-4,47%-0,71%1,58%-0,61%1,04%
732RADL3RAIADROGASIL15,220,66%-0,46%1,33%-1,64%-1,68%3,26%3,45%
733RAIL3RUMO S.A.18,642,87%-3,00%4,01%0,50%0,68%-0,50%2,06%
734RAIZ4RAIZEN1,701,19%0,60%2,45%-1,21%-1,20%1,83%-0,61%
735RANI3IRANI7,623,11%0,68%0,14%0,41%1,96%-1,65%0,00%
736RAPT3RANDON PART8,200,00%-2,38%2,07%0,86%-1,33%1,35%0,12%
737RAPT4RANDON PART8,711,04%-1,49%1,51%-0,35%0,70%-1,38%0,23%
738RBFF11FII RIOB FF51,720,62%-0,79%0,43%-0,02%0,94%-1,52%-1,31%
739RBHG11FII RBCRI IV66,001,38%-0,90%-1,02%-0,26%0,18%0,20%1,52%
740RBHY11FII RB YIELD78,89-0,65%0,40%-2,85%0,72%-0,12%0,06%0,55%
741RBIF11FIC FI RB ES73,30-0,23%1,34%-0,62%0,34%-0,47%-1,83%0,58%
742RBIR11FII RBRES IV87,80-1,90%-0,22%1,24%0,56%0,00%0,00%-0,38%
743RBOP11FII MERC BR208,000,48%1,96%4,11%-7,14%0,00%0,00%2,48%
744RBRD11FII RB II41,152,62%0,22%-0,67%-0,54%-2,06%-1,52%0,57%
745RBRF11FII RBRALPHA7,220,28%-0,96%4,60%0,43%-0,43%0,00%-0,14%
746RBRL11FII RBR LOG83,99-1,19%1,55%6,48%-0,93%1,34%-0,51%1,68%
747RBRP11FII RBR PROP50,150,30%0,00%1,13%-0,06%0,63%2,14%0,04%
748RBRR11FII RBRHGRAD89,980,36%0,35%0,96%-0,47%1,55%-0,09%0,11%
749RBRS11FII RIOB RR44,854,33%-0,09%-2,20%-2,14%0,04%-1,98%-0,22%
750RBRX11FII RBR MULT8,05-0,74%0,50%0,88%-0,62%0,63%-0,74%-0,12%
751RBRY11FII RBR PCRI94,000,61%-0,54%0,31%-0,16%-0,64%1,29%-0,50%
752RBVA11FII RIOB VA8,350,24%-0,24%-1,42%0,00%-0,12%0,36%-0,35%
753RCFA11FII GP RCFA0,6913,11%-6,15%-7,14%9,38%-7,25%-1,43%0,00%
754RCRB11FII RIOB RC126,221,17%-1,57%-2,22%0,64%2,35%-0,91%1,99%
755RCSL3RECRUSUL2,300,00%-2,13%0,86%-1,69%1,72%-1,27%-1,26%
756RCSL4RECRUSUL0,940,00%-1,05%-1,04%0,00%0,00%0,00%-6,80%
757RDNI3RNI2,35-2,49%0,00%-2,43%1,23%-1,21%0,00%-2,37%
758RDOR3REDE D OR35,191,15%-1,75%1,46%-1,36%2,22%-2,18%1,96%
759REAG3REAGINVEST3,807,65%-4,59%-2,63%0,00%0,00%0,00%1,60%
760RECD11FII RECD8,030,12%-11,96%-8,35%10,44%-10,89%7,56%-1,05%
761RECM11FII RECM8,580,94%0,24%0,24%-0,24%3,16%-1,32%-0,95%
762RECR11FII REC RECE86,100,29%0,47%0,42%0,81%-0,06%0,90%-0,02%
763RECT11FII REC REND31,970,22%0,09%1,98%0,81%-0,93%1,76%0,03%
764RECV3PETRORECSA14,710,48%-0,41%2,58%-1,38%1,40%-2,52%-4,67%
765REDE3REDE ENERGIA6,730,75%0,60%0,15%-0,60%0,76%-1,49%0,60%
766REGN34REGENERON PH49,850,71%3,00%0,97%-0,40%-1,57%0,66%2,62%
767RELG11FII REC LOG73,260,67%0,39%1,38%0,01%-0,21%1,14%0,00%
768RENT3LOCALIZA39,252,51%-5,76%0,20%1,35%-7,28%-0,83%2,59%
769RENV11FII RENV6,050,00%-4,72%0,79%-0,79%0,00%0,00%0,16%
770REVE11IT NOW GREEN64,060,03%0,49%0,63%-0,14%-1,72%-0,36%0,84%
771RFOF11FII RB CFOF61,70-0,58%-1,18%1,70%2,02%0,83%-0,37%0,77%
772RIFF11FI INFRA RIF7,670,52%0,53%-1,04%0,00%0,26%-0,91%-0,64%
773RIGG34TRANSOCEAN15,241,60%3,38%2,26%-2,67%-0,48%-3,43%-1,75%
774RINV11FII REAL INV105,001,97%-0,50%0,43%0,05%-0,71%0,72%0,00%
775RIOT34RIO TINTO322,40-0,51%1,49%-0,73%0,10%2,09%0,00%0,43%
776RMAI11FII REAGMULT78,99-1,14%-4,88%5,03%0,00%-4,10%0,52%-0,40%
777RNEW11RENOVA2,951,72%0,69%7,46%-0,74%-1,82%-3,51%-1,72%
778RNEW3RENOVA0,97-2,02%4,21%4,40%1,11%-1,10%-1,09%-2,13%
779RNEW4RENOVA0,96-1,03%5,43%4,55%-3,30%1,11%-2,17%-5,15%
780RNGO11FII RIONEGRO46,470,48%-1,05%-0,45%0,00%0,75%-0,17%3,76%
781ROMI3ROMI8,880,91%-1,57%-0,33%-0,22%0,78%0,34%0,11%
782ROXO34NU HOLDINGS12,180,66%-2,10%2,06%-2,57%0,16%-0,32%8,64%
783RPMG3PET MANGUINH2,91-1,36%-1,01%2,76%-0,34%0,34%0,00%0,00%
784RPRI11FII RBR PR85,86-0,50%0,69%-1,60%-0,05%0,07%-0,02%0,35%
785RSID3ROSSI RESID2,100,00%0,00%2,94%-1,45%1,47%3,03%-2,46%
786RSUL4RIOSULENSE69,77-0,16%-0,07%0,34%0,32%-0,03%-0,66%3,86%
787RURA11FIAGRO RURA8,14-0,25%0,25%-1,33%0,24%0,12%0,24%0,86%
788RVBI11FII RVBI VBI64,80-0,54%-0,53%0,57%0,11%0,73%-0,17%-0,02%
789RYTT34RAYTHEONTECH132,872,00%-0,81%-0,46%1,07%-0,18%-0,24%-1,55%
790RZAG11FIAGRO RIZA8,830,34%0,34%-1,68%0,00%0,11%-0,45%0,79%
791RZAK11FII RIZA AKN81,960,79%0,27%0,62%0,37%0,19%-0,05%0,20%
792RZAT11FII ARCTIUM91,210,19%-0,23%0,18%-0,04%0,03%0,15%0,50%
793RZTR11FII RIZA TX93,800,12%-0,22%-0,36%0,85%0,46%0,12%0,96%
794RZZR11FII RZZR140,500,36%1,76%-1,69%-0,02%-2,37%2,41%2,04%
795S1BS34SIBANYE STIL20,28-1,55%2,39%4,57%-6,96%7,48%0,52%-0,93%
796S1PO34SPOTIFY TECH1.002,494,65%-3,64%-6,48%-0,69%4,63%-1,35%2,96%
797S1RP34SAREPTA THER4,980,81%2,07%2,98%-0,84%-3,46%-5,21%-1,33%
798S2EA34SEA LTD32,00-0,59%-1,17%-6,70%0,72%-1,14%0,72%3,79%
799S2ED34SOLAR TECH4,2716,03%6,98%12,42%-1,92%1,30%6,21%15,54%
800S2GM34SIGMA LITHM9,284,27%10,29%-5,06%-1,73%6,79%-5,26%-0,93%
801S2HO34SHOPIFY INC5,322,31%1,96%-1,92%0,00%-0,76%-0,76%4,76%
802S2NA34SNAP INC8,36-0,71%-2,55%8,54%7,13%-0,13%-2,62%4,95%
803S2NW34SNOWFLAKE30,063,12%-1,12%-3,28%0,10%-0,68%-0,36%4,38%
804S2TA34STAG INDUSTR40,521,58%-0,10%1,60%-0,25%-1,97%-1,50%1,49%
805SADI11FII SANT PAP8,660,35%-0,46%-0,57%0,00%0,46%0,70%-0,23%
806SANB11SANTANDER BR29,410,10%-3,00%3,91%-0,51%0,21%-1,38%1,82%
807SANB3SANTANDER BR13,90-1,14%-1,13%3,12%-1,43%1,16%-1,14%0,87%
808SANB4SANTANDER BR15,450,13%-2,28%2,93%0,39%-0,07%-2,30%3,16%
809SAPI11FII SAPI8,68-0,34%1,16%0,58%0,00%-1,38%0,70%0,58%
810SAPR11SANEPAR37,822,63%-1,02%-1,27%0,32%2,17%0,79%-0,35%
811SAPR3SANEPAR7,922,59%-0,64%0,91%-1,16%3,04%2,16%1,93%
812SAPR4SANEPAR7,421,78%-1,09%-1,73%0,54%3,04%-0,28%-1,22%
813SARE11FII SANT REN4,62-0,22%0,22%0,65%0,44%-0,87%0,22%-1,08%
814SBFG3GRUPO SBF12,203,74%-4,16%4,07%-1,26%1,27%0,08%2,70%
815SBSP3SABESP117,351,85%-4,41%4,77%-0,10%1,30%-1,07%0,77%
816SCAR3SAO CARLOS17,001,07%-2,94%1,70%0,24%1,07%-0,77%-0,06%
817SCPF11FII SCP2,90-1,69%9,26%-3,57%-3,78%3,19%-4,73%11,70%
818SCVB11INVESTO SCVB89,431,87%-1,60%0,59%-0,71%0,25%-1,42%1,84%
819SEER3SER EDUCA9,491,28%-0,11%4,11%-1,10%-8,90%0,70%0,30%
820SEQL3SEQUOIA LOG1,186,31%11,00%5,26%1,06%-4,08%-8,41%-0,93%
821SEQR11FII SEQUOIA49,14-0,06%0,55%-0,53%0,61%-0,04%0,21%0,37%
822SHOW3TIME FOR FUN6,44-0,46%-1,22%1,71%-0,16%-2,12%-2,37%1,05%
823SHPH11FII HIGIENOP985,001,55%2,11%0,53%-0,53%0,00%0,53%-1,56%
824SHUL4SCHULZ5,291,34%-2,61%2,68%-0,38%0,19%0,38%0,97%
825SIMH3SIMPAR4,972,26%-3,95%0,60%-4,37%-6,41%-1,75%7,12%
826SIMN34SIMON PROP224,50-0,16%0,41%1,83%-0,51%0,54%-0,43%0,88%
827SLCE3SLC AGRICOLA18,050,22%1,07%-0,50%0,00%0,62%-1,00%-2,81%
828SMAB11BTG SMLL CAP8,011,39%-1,37%1,01%-0,50%1,27%-1,01%0,63%
829SMAC11IT NOW SMALL56,901,77%-1,83%1,37%-0,51%1,47%-1,28%0,77%
830SMAL11ISHARES SMAL108,341,37%-2,11%1,73%-0,52%1,43%-1,52%0,84%
831SMFT3SMART FIT23,351,08%-6,06%1,24%-2,10%2,61%-0,98%2,48%
832SMRE11FII SMRE80,002,56%-2,37%-1,13%1,64%0,00%-0,62%0,01%
833SMTO3SAO MARTINHO17,913,41%0,35%-2,32%-0,17%-0,95%-3,77%-2,47%
834SNAG11FIAGRO SUNO9,730,41%-0,10%0,00%0,52%0,00%0,00%-0,10%
835SNCI11FII SUNO CRI89,670,53%-0,15%0,66%1,14%0,10%-0,24%-0,55%
836SNEC34SONY GROUP139,720,11%0,77%-4,48%-9,38%16,15%-0,62%3,00%
837SNEL11FII SUNO EL8,480,00%0,36%-0,35%0,00%-0,24%0,00%-0,12%
838SNFF11FII SUNOFOFI72,780,58%-0,26%1,47%-0,42%0,14%0,14%0,60%
839SNFZ11FIAGRO SNFZ9,800,00%0,10%0,93%0,52%0,10%-0,31%0,21%
840SNID11SUNO FIC FI10,120,10%0,10%0,70%0,30%0,20%0,50%0,20%
841SNLG11FII SUNO LG0,760,00%5,56%2,86%6,06%-13,16%-1,30%0,00%
842SNME11FII SNME9,650,10%-0,10%0,10%0,10%-0,21%0,94%0,84%
843SNSY5SANSUY3,661,39%0,56%-12,86%1,73%1,00%-5,87%-3,18%
844SOJA3BOA SAFRA11,561,85%-1,56%0,96%-1,30%0,87%0,70%0,00%
845SOLH11SOLANA HASH22,60-1,74%3,79%-0,72%0,68%-1,51%2,64%3,54%
846SPTW11FII SP DOWNT35,940,06%0,81%-1,25%0,22%1,12%-1,79%-0,66%
847SPUB11SAFRAIBOVEST52,740,80%0,04%2,59%-0,45%1,33%-0,61%-0,45%
848SPVT11SAFRAIBOVPVT54,801,44%-0,57%1,99%-0,08%0,95%-1,07%0,76%
849SPXB11BTG S&P 50014,800,68%-0,54%-0,47%0,68%-0,47%0,54%1,52%
850SPXI11IT NOW SPXI370,500,56%-0,25%-0,06%0,19%-0,22%0,71%1,41%
851SPXR11IT NOW SP BR55,180,88%0,35%0,55%0,48%0,67%0,26%1,12%
852SPXS11FII SPX SYN8,661,05%0,23%-0,35%-0,58%-0,80%1,28%1,54%
853SPYI11ETF BV SPYI109,900,30%-0,20%-0,23%-0,24%-0,59%-0,37%1,28%
854SRNA3SERENA11,640,26%-0,43%0,09%0,17%0,17%-0,26%0,09%
855SSFO34SALESFOR INC67,472,06%-2,06%-0,71%0,53%0,03%-0,40%3,48%
856STBP3SANTOS BRP13,77-0,29%0,36%0,07%0,00%0,07%-0,36%0,66%
857STOC34STONE CO86,860,93%-1,19%3,27%2,93%-3,94%-0,87%4,59%
858STZB34CONSTELLATIO236,641,87%2,42%2,89%-1,59%0,01%-0,50%0,31%
859SUZB3SUZANO S.A.52,060,68%1,71%-0,61%-0,89%0,23%-0,69%0,19%
860SVAL11INVESTO SVAL122,800,29%0,61%1,87%-0,37%0,42%-0,18%1,47%
861SYNE3SYN PROP TEC5,951,71%-4,10%-4,69%3,73%2,66%-0,50%-0,82%
862T1AL34TAL EDUCATIO5,664,04%-4,23%-2,07%-1,36%-0,34%-2,96%2,53%
863T1OW34AMERICAN TOW50,45-0,20%-1,56%2,60%0,70%-2,07%-1,07%1,68%
864T1TW34TAKE-TWO INT324,80-0,37%-0,33%-0,61%-1,82%-0,36%0,75%0,50%
865T2DH34TELADOCHEALT1,49-0,67%-3,23%0,00%3,33%7,14%-6,67%27,12%
866T2TD34TRADE DESK3,99-0,25%-1,72%6,54%2,69%-3,88%-3,25%4,71%
867TAEE11TAESA35,061,62%-1,63%1,95%-0,15%-0,03%0,47%0,12%
868TAEE3TAESA11,590,87%-0,78%1,22%0,00%0,79%-0,26%0,18%
869TAEE4TAESA11,630,52%-1,03%1,30%0,26%0,44%0,09%0,44%
870TASA3TAURUS ARMAS7,330,27%-1,48%3,78%1,42%-1,81%-4,90%0,53%
871TASA4TAURUS ARMAS6,85-0,87%0,58%0,73%1,34%-1,03%-1,73%-1,14%
872TCSA3TECNISA1,58-1,25%-3,61%36,07%2,52%0,00%-0,83%4,35%
873TECK11IT NOW TECK106,131,37%0,29%-1,88%0,68%0,71%1,63%1,59%
874TECN3TECHNOS6,79-2,72%-1,55%-0,56%1,71%1,59%2,22%0,75%
875TECX11B INDEX TECX104,804,72%-1,98%1,96%-0,64%-2,42%3,38%0,10%
876TELB4TELEBRAS8,322,72%0,00%-7,95%1,50%0,00%2,00%-0,23%
877TEND3TENDA24,082,16%-4,57%1,02%2,30%-1,12%1,47%1,62%
878TEPP11FII TEL PROP80,790,55%-0,12%-4,44%0,83%0,00%0,02%0,04%
879TEXA34TEXAS INC78,100,26%1,52%1,21%0,00%0,92%-0,92%3,47%
880TFCO4TRACK FIELD15,010,74%-2,87%5,43%2,11%-0,97%-1,44%2,17%
881TGAR11FII TG ATIVO91,66-0,47%2,31%-2,48%1,04%0,01%0,38%0,32%
882TGMA3TEGMA36,122,70%-0,14%1,70%0,67%0,35%-0,75%0,41%
883TGTB34TARGET CORP563,73-1,40%0,44%4,34%1,63%-0,60%0,65%1,23%
884TIMS3TIM22,602,91%-0,72%3,70%-1,57%4,03%-1,79%-0,28%
885TIRB11BTG DIV REAL11,062,03%1,78%-3,88%-0,27%1,09%-0,90%0,82%
886TJKB11FII TJK REND252,80-0,28%0,20%0,96%-1,69%1,96%-0,02%0,02%
887TLNC34TELEFONIC28,980,62%-0,41%0,84%0,00%0,00%-0,62%0,84%
888TMCO34TOYOTAMO59,101,55%-0,61%-3,05%1,51%1,29%-0,41%0,24%
889TMOS34THERMFISCHER48,390,48%0,65%2,29%-0,72%-0,49%2,22%1,05%
890TMPS11FII ITAU TEM81,500,28%1,07%-2,26%0,78%-0,51%0,47%-0,02%
891TOKY3GRUPO TOKY0,88-1,12%0,00%0,00%0,00%0,00%0,00%1,14%
892TOPP11FII TOPP70,54-0,14%-0,70%0,20%-1,39%0,85%0,69%0,44%
893TORD11FII TORDE EI3,380,00%0,00%0,00%0,00%-2,31%2,67%1,20%
894TOTS3TOTVS42,802,39%-1,60%2,31%-0,81%1,26%-1,38%0,46%
895TPIS3TRIUNFO PART4,03-0,49%1,76%-0,25%-0,25%-0,50%1,01%0,00%
896TRAD3TC6,30-2,63%-2,27%-8,94%-0,41%-1,88%3,05%0,98%
897TRBL11FII SDI LOG58,890,43%-1,18%-1,26%0,08%-0,33%-0,17%0,75%
898TRIG11TRG SMIC CAP45,372,14%-2,01%2,03%-0,60%1,04%-0,63%0,95%
899TRIS3TRISUL7,042,18%-2,55%-1,81%-1,23%-1,35%-4,27%0,13%
900TRXF11FII TRX REAL101,320,27%-0,09%-1,75%0,33%-0,04%0,92%0,20%
901TRXY11FII TRXY9,60-2,04%3,92%1,51%2,09%-5,21%4,23%-0,11%
902TSLA34TESLA INC53,35-0,11%3,71%-7,14%-1,14%-1,42%-3,08%-1,66%
903TSMC34TAIWANSMFAC157,800,06%2,67%-1,30%1,45%-0,63%1,25%5,82%
904TTEN33TENTOS15,172,43%-1,99%-0,85%-1,30%4,18%1,65%1,18%
905TUPY3TUPY18,160,39%-0,06%-0,55%-0,22%2,07%-0,78%-1,58%
906TVRI11FII TIVIO RI94,290,06%0,73%-0,67%0,21%-0,02%1,35%-1,30%
907U1AL34UNITED AIRLI224,082,78%3,18%-2,11%1,27%-0,03%-1,99%3,16%
908U1BE34UBER TECH IN127,202,25%-0,06%-0,42%-2,44%1,88%-0,84%9,46%
909U1RI34UNITED RENTA149,88-2,99%2,49%2,02%1,91%-0,45%-0,58%4,99%
910U2PS34UPSTART HOLD20,121,82%7,51%5,88%0,12%0,12%-1,81%9,02%
911U2ST34UNITY SOFTWR7,097,91%-0,15%-1,94%-3,45%3,73%1,06%2,95%
912UCAS3UNICASA1,442,86%0,00%-1,41%-2,74%0,69%-2,03%2,07%
913UGPA3ULTRAPAR17,811,54%-1,46%5,58%0,36%-0,88%-2,59%2,59%
914UNHH34UNITEDHEALTH23,900,72%-6,79%6,04%1,52%-1,17%-0,13%1,83%
915UNIP3UNIPAR52,960,95%0,40%-0,50%-0,66%0,69%-1,02%-1,23%
916UNIP6UNIPAR59,362,59%0,33%-0,29%0,09%0,59%-1,29%0,14%
917UPSS34UPS35,30-1,18%0,39%2,77%-0,37%0,72%-0,86%0,78%
918URHF11FII URHF89,990,66%-0,06%-0,59%-0,02%0,00%-0,55%0,00%
919URPR11FII URCA REN40,000,28%-0,97%-1,76%1,33%-0,10%0,90%0,17%
920USAL11TREND US LRG14,560,62%-0,28%-0,21%0,14%-0,21%0,69%1,62%
921USBC34US BANCORP64,14-0,14%1,74%-1,30%2,65%0,05%1,47%3,44%
922USDB11INVESTO USDB101,84-0,52%-0,87%-0,20%-0,38%-0,84%0,79%0,38%
923USIM3USIMINAS4,432,78%3,36%-0,71%2,44%2,50%-3,85%-4,59%
924USIM5USIMINAS4,412,08%5,37%-1,20%0,24%2,99%-4,29%-3,45%
925USTK11INVESTO USTK16,411,17%0,50%-0,37%-0,37%-0,18%1,50%1,84%
926UTEC11XPETFUSTECH21,621,08%0,52%-0,42%-0,33%-0,19%1,46%2,22%
927V1OD34VODAFONE GRO29,291,70%-3,13%2,59%-1,23%1,56%0,42%2,79%
928VALE3VALE55,04-0,47%3,64%0,68%1,92%3,01%-0,12%-0,02%
929VAMO3VAMOS4,021,77%-3,66%-0,73%-6,56%-7,14%3,48%7,23%
930VBBR3VIBRA22,002,66%-1,79%2,88%0,00%-2,26%-0,46%1,25%
931VCJR11FII VECTIS79,440,05%0,06%-2,40%0,52%-1,11%0,31%0,31%
932VCRA11FIAGRO VCRA63,610,36%0,06%-1,43%0,99%0,19%-0,53%0,60%
933VCRI11FII VINCI CR7,420,95%-1,34%-0,53%0,81%-0,27%0,00%0,40%
934VCRR11FII VECT REN65,00-0,14%-1,54%-1,17%-0,10%1,47%1,54%1,31%
935VERZ34VERIZON39,350,15%-0,93%3,09%0,10%-1,21%-0,49%0,96%
936VGHF11FII VALOR HE7,750,39%0,39%-0,77%1,31%0,13%0,53%-0,52%
937VGIA11FIAGRO VGIA9,110,11%0,66%0,11%0,67%0,00%-0,22%-0,22%
938VGIP11FII VALORAIP84,231,48%0,36%0,36%1,27%0,67%0,47%-1,05%
939VGIR11FII VALREIII9,700,21%-0,82%2,41%0,11%-0,31%0,63%0,00%
940VGRI11FII VGRI8,390,00%0,12%-1,99%0,35%-0,93%0,58%0,00%
941VIGT11FIP VINCI IE36,97-1,91%4,67%-2,68%2,58%-1,72%-3,93%-0,55%
942VILG11FII VINCI LG82,800,22%-1,21%-1,93%1,89%0,48%-0,60%0,49%
943VINO11FII VINCI OF5,060,40%0,00%-0,20%0,80%-0,79%0,80%0,00%
944VISA34VISA INC97,341,61%-1,74%2,10%0,94%-1,46%-1,25%3,98%
945VISC11FII VINCI SC103,000,00%0,69%-1,75%0,77%0,56%0,43%-0,68%
946VITT3VITTIA4,971,64%2,30%-0,62%1,91%-0,63%2,15%5,68%
947VIUR11FII VINCI IU5,63-0,35%-0,88%-0,87%0,70%0,18%0,00%0,71%
948VIVA3VIVARA S.A.27,142,07%-1,74%3,36%1,00%4,26%-1,82%0,92%
949VIVR3VIVER0,860,00%-2,27%1,15%0,00%0,00%-1,14%1,15%
950VIVT3TELEF BRASIL32,142,03%0,77%2,83%-0,26%2,14%-2,29%0,30%
951VLID3VALID25,140,56%-0,68%0,16%0,20%-0,87%0,44%-1,49%
952VPPR11FII V2 PRIME12,63-0,24%-2,62%2,77%0,00%-0,78%0,39%0,40%
953VRTA11FII FATOR VE79,940,18%-0,76%-1,70%0,86%-0,12%0,45%-0,05%
954VRTM11FII VRTM7,040,28%0,14%-0,99%-0,28%0,28%-0,28%0,00%
955VSHO11FII VOT SHOP71,25-1,03%-0,43%3,33%1,10%-1,17%-1,00%-0,37%
956VSLH11FII VERS CRI2,951,03%-0,34%0,34%0,69%-1,02%0,00%0,00%
957VSTE3VESTE6,060,17%0,00%-0,33%2,02%-0,34%0,84%1,20%
958VTLT11FII VOT LOG88,55-0,51%-0,06%-0,79%0,32%-0,38%0,23%0,21%
959VTRU3VITRUEDUCA9,242,67%-4,56%0,21%1,18%0,87%-0,22%1,99%
960VULC3VULCABRAS21,703,33%-1,50%2,95%2,02%2,27%-0,05%0,00%
961VVCR11FII V2 RECE10,090,10%0,00%-0,98%0,89%0,00%0,10%0,10%
962VVEO3VIVEO1,180,85%-2,50%-4,00%2,46%2,52%-0,83%1,69%
963VVMR11FII MULT REN85,890,00%-0,05%3,79%-0,23%1,34%2,49%-4,54%
964W1BO34WEIBO CORP12,75-1,32%-0,92%-1,81%0,00%-0,75%-0,67%5,65%
965W1EL34WELLTOWER IN417,791,90%-0,39%-1,80%-0,33%-1,33%-0,12%0,64%
966W1PP34WPP PLC39,320,41%2,51%-1,04%0,84%0,00%-3,43%2,16%
967W2OL34WOLFSPEED IN0,4446,67%3,45%81,25%-15,79%-9,52%-8,70%-4,17%
968WALM34WAL MART33,330,97%-0,87%-0,09%1,00%-1,99%-0,15%0,51%
969WEB311SMART HASH29,13-1,02%3,99%2,24%-5,17%2,24%-1,96%6,08%
970WEGE3WEG42,710,66%-0,16%0,35%-1,67%2,99%0,92%-0,38%
971WEST3WESTWING3,670,00%1,38%0,56%-2,44%-5,14%-0,77%-7,76%
972WFCO34WELLS FARGO113,321,92%0,31%2,25%-1,04%-0,02%1,95%1,92%
973WHGR11FII WHG REAL8,790,23%-0,34%-0,34%0,46%-0,11%-0,11%-0,56%
974WHRL3WHIRLPOOL4,613,83%-4,31%-0,22%2,42%1,11%0,90%0,00%
975WHRL4WHIRLPOOL4,53-3,41%-6,01%-1,19%1,20%1,22%1,44%0,83%
976WIZC3WIZ CO7,704,76%-2,91%-1,94%0,78%-0,65%-1,15%-0,64%
977WPLZ11FII W PLAZA47,200,62%-0,06%-1,82%-0,02%-0,17%-0,19%0,00%
978WRLD11INVESTO WRLD126,000,37%-0,40%0,19%0,17%-0,10%0,49%1,30%
979WSEC11FII WARREN5,68-14,20%0,15%-0,60%0,00%0,30%-0,30%0,00%
980WUNI34WESTERNUNION46,950,21%-0,51%0,00%0,62%-1,58%1,28%1,08%
981X1YZ34BLOCK INC.14,90-0,60%1,01%1,30%2,59%-1,24%0,21%3,37%
982XBOV11CAIXAETFXBOV138,071,32%-0,10%1,69%-0,11%0,89%-0,99%0,45%
983XFIX11TREND IFIX-L12,360,49%-0,24%0,98%-0,33%0,25%0,49%0,25%
984XINA11XPETFCHINA7,65-0,39%-1,16%-0,13%-1,02%-0,88%0,38%3,40%
985XPBR31XP INC105,61-0,09%-2,56%0,26%1,37%-0,42%1,12%-0,24%
986XPCA11FIAGRO XP CA7,890,64%-0,38%-1,38%0,50%0,25%0,51%0,38%
987XPCI11FII XP CRED81,01-0,22%-1,59%1,84%-0,50%1,78%0,43%0,04%
988XPCM11FII XP MACAE7,20-1,10%-3,06%3,30%-7,39%-4,62%0,24%-0,61%
989XPID11FIRF XP IE55,500,63%-2,20%-0,44%2,37%0,56%0,07%-6,43%
990XPIE11FIP XP INFRA61,901,36%0,20%-1,20%0,80%-0,41%0,72%-0,39%
991XPIN11FII XP INDL71,02-1,36%2,00%0,84%0,72%-0,27%0,06%0,48%
992XPLG11FII XP LOG99,670,58%0,06%-0,96%0,30%1,29%0,48%0,17%
993XPML11FII XP MALLS104,490,40%-0,33%1,17%-0,18%0,76%0,20%1,31%
994XPSF11FII XP SELEC6,080,00%-0,33%0,00%-0,81%0,16%0,49%0,33%
995XRPH11XRP HASH19,31-0,87%4,84%0,11%0,49%-4,15%0,68%8,01%
996YDRO11IT NOW HYDRO34,341,00%2,01%1,77%-0,27%1,08%-0,15%2,75%
997YDUQ3YDUQS PART16,541,97%-2,35%2,66%-2,06%1,16%-0,43%0,86%
998ZAGH11FII ZAGH10,280,19%-0,29%-0,19%2,08%1,00%1,01%-1,00%
999ZAMP3ZAMP S.A.3,45-1,43%2,94%-0,87%-0,58%1,17%-1,73%0,00%
1000ZAVI11FII ZAVIT R89,920,09%0,82%-1,62%0,59%-0,39%0,43%0,11%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito