ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Todos os papéis.

Atualizado no dia: 20/10/2026

PapelEmpresaÚltima
Cotação		Variação
20/10/2026		Variação
19/10/2026		Variação
16/10/2026		Variação
15/10/2026		Variação
14/10/2026		Variação
13/10/2026		Variação
09/10/2026
1A1AP34ADVANCE AUTO13,880,87%-0,36%-0,65%7,17%-1,44%0,53%-0,08%
2A1DI34ANALOG DEVIC49,95-0,40%-0,10%-3,18%2,07%-2,12%3,82%-2,27%
3A1EP34AMERICAN ELE63,54-0,75%-0,90%2,74%-0,47%0,86%1,85%-0,29%
4A1IV34APARTMENT IN8,512,65%-5,04%2,22%-1,50%0,58%-2,60%0,45%
5A1KA34AKAMAI TECHN37,481,74%-1,18%-5,09%1,95%-8,70%-4,61%3,95%
6A1LB34ALBEMARLE CO20,181,46%-0,75%-6,49%0,89%2,91%-4,00%-1,96%
7A1LN34ALNYLAM PHAR58,16-1,09%-1,74%0,74%5,13%0,28%-1,57%-0,75%
8A1MD34ADVANCED MIC339,000,15%0,94%-5,69%-1,03%-6,40%1,14%-2,84%
9A1MT34APPLIED MATE208,00-0,58%0,23%-4,91%-2,88%-2,96%-7,98%-0,89%
10A1NE34ARISTA NETWO227,48-1,06%2,33%-4,50%-4,25%-4,26%-5,11%2,10%
11A1PH34AMPHENOL COR33,26-2,00%0,71%-2,88%-0,26%-3,44%-0,47%1,12%
12A1PL34APPLIED DGTL98,700,24%7,25%-6,33%-2,63%-10,95%-3,80%-2,47%
13A1PO34APOLLO GLOBL37,16-0,80%-0,27%-2,06%0,50%-1,90%-1,79%2,17%
14A1PP34APPLOVIN CO42,850,68%0,66%-5,22%7,34%-2,35%-0,84%-2,32%
15A1TT34ALLSTATE COR51,95-0,57%0,77%1,87%3,46%0,31%2,19%-0,62%
16A1UT34AUTODESK INC62,002,48%-0,46%-1,84%6,76%0,69%-1,44%0,22%
17A1ZN34ASTRAZENECA140,861,78%-1,08%-1,42%4,12%3,70%-1,10%-0,37%
18A2FY34AFYA LTD38,010,77%2,50%0,27%2,17%-0,77%-0,44%2,34%
19A2MB34AMBARELLA IN12,81-0,54%3,21%-2,80%2,80%-3,10%-4,73%6,62%
20A2RR34ARROWHEAD PH36,000,00%-2,17%-0,33%1,32%-0,98%-3,97%2,05%
21AAGR11FIAGRO AAGR110,001,85%2,89%-0,02%2,73%-2,65%0,00%1,33%
22AALL34AMERICAN AIR60,913,08%-2,22%-3,70%5,93%-6,10%-1,08%-1,63%
23AALR3ALLIAR2,92-2,67%0,00%2,04%-1,01%0,00%-1,98%-0,98%
24AAPL34APPLE85,10-1,99%-0,31%0,09%0,55%0,89%2,55%-2,13%
25AAZQ11FIAGRO AAZQ5,88-1,01%1,37%-1,35%-2,46%3,05%-1,66%-0,66%
26ABBV34ABBVIE90,380,78%-0,64%0,79%0,99%-2,02%4,59%0,99%
27ABCB4ABC BRASIL29,853,32%0,80%-0,97%1,51%-2,20%-1,39%2,92%
28ABCP11FII ABC IMOB77,01-0,05%-1,21%0,62%0,65%-0,88%0,70%-1,19%
29ABEV3AMBEV S/A16,851,75%-1,66%0,90%1,03%1,23%2,06%-0,99%
30ABTC11BTGP ABTC124,280,25%-0,11%-0,93%1,27%-1,39%1,50%-0,37%
31ABTT34ABBOTT43,04-1,37%-1,71%0,27%3,34%-0,76%3,80%0,73%
32ABUD34AB INBEV69,75-0,16%-2,59%3,54%3,62%0,95%-2,62%11,09%
33ACNB34ACCENTURE1.199,933,65%1,07%0,43%5,64%-5,39%10,47%-0,24%
34ACWI11XPETFACWI16,79-0,12%-0,30%-1,29%1,43%-0,71%0,30%0,30%
35ADBE34ADOBE INC25,432,05%0,89%-3,52%5,57%2,02%-1,70%0,42%
36AERI3AERIS2,28-10,24%-1,55%-1,90%3,14%12,83%0,89%1,36%
37AFHF11FII AFHF10,400,97%-0,39%-0,86%1,07%-0,48%0,19%0,49%
38AFHI11FII AFHI CRI95,950,15%-0,20%-1,60%0,17%-0,22%-0,09%0,56%
39AFLT3AFLUENTE T6,822,56%-2,21%-2,86%0,00%-0,99%1,00%-0,14%
40AGGX11TREND US BND48,04-0,56%-0,51%0,21%1,08%0,63%0,89%-0,84%
41AGRI11BB ETF IAGRO49,552,46%1,94%0,47%-1,71%-0,72%-1,97%1,79%
42AGRO3BRASILAGRO18,650,59%0,60%0,11%-1,81%-2,19%0,47%0,05%
43AGRX11FIAGRO AGRX8,190,74%-0,25%0,12%0,87%0,88%-1,11%0,12%
44AGXY3AGROGALAXY0,610,00%-1,61%0,00%0,00%0,00%0,00%0,00%
45AIEC11FII AUTONOMY72,00-0,66%0,62%3,19%-0,20%-0,27%-0,23%1,50%
46AIRB34AIRBNB44,41-0,69%1,68%-0,54%7,62%-1,60%1,14%2,30%
47AJFI11FII AJ MALLS8,610,12%0,00%0,00%0,00%0,47%-0,47%0,00%
48ALLD3ALLIED6,993,40%2,58%4,60%-0,79%-2,31%4,50%14,34%
49ALOS3ALLOS35,702,35%1,10%-0,40%-0,20%-0,26%-2,87%1,99%
50ALPA3ALPARGATAS12,60-5,90%3,80%2,79%0,40%2,46%3,21%2,52%
51ALPA4ALPARGATAS17,94-1,91%2,29%-1,49%2,60%1,90%4,14%5,37%
52ALPK3ESTAPAR5,752,50%1,63%2,79%-3,24%-1,77%-6,61%4,49%
53ALUG11INVESTO ALUG39,791,27%-1,85%0,20%2,33%-0,69%1,29%0,62%
54ALUP11ALUPAR38,49-0,03%0,10%0,23%-1,82%-1,44%-0,18%0,91%
55ALUP3ALUPAR13,41-1,83%1,56%-1,75%-1,23%0,87%-3,17%0,71%
56ALUP4ALUPAR12,712,67%0,00%0,65%-4,21%1,10%0,79%-1,79%
57ALZC11FII ALIANZAC7,241,12%-2,19%0,14%-0,27%0,14%-0,27%-0,27%
58ALZR11FII ALIANZA10,390,68%-0,86%0,19%-0,10%0,29%-0,86%0,19%
59AMAR3LOJAS MARISA0,79-2,47%8,00%-5,06%0,00%-1,25%-2,44%3,80%
60AMBP3AMBIPAR0,150,00%0,00%0,00%0,00%0,00%0,00%-6,25%
61AMER3AMERICANAS6,9015,58%6,99%-1,06%-1,23%-10,78%-3,03%8,20%
62AMGN34AMGEN78,562,61%-2,55%-1,37%3,44%3,49%0,18%-0,71%
63AMOB3AUTOMOB16,854,46%15,30%2,87%-7,80%-5,51%-8,45%11,00%
64AMZO34AMAZON65,80-0,45%3,69%-1,57%1,05%-1,51%-0,44%1,65%
65ANIM3ANIMA5,14-9,19%10,98%-2,86%0,57%3,78%-4,91%12,55%
66APTO11FII VINCI AP6,751,05%0,91%0,30%2,33%-7,73%-3,85%-5,58%
67APXM11FII APEX MS49,75-18,39%-0,07%0,00%-2,70%0,30%0,34%3,78%
68ARGE11INVESTOARGE11,62-0,43%-1,93%-0,17%1,36%-1,09%2,24%-0,68%
69ARGT39GX ARGENTINA43,94-0,54%0,64%-1,90%1,98%-0,14%-0,52%0,11%
70ARML3ARMAC6,998,88%9,18%-0,51%-2,15%-0,17%-6,64%9,46%
71ARMT34ARCELOR158,97-0,34%-0,37%-0,82%2,23%-1,62%0,11%3,64%
72ARNC34HOWMET AERO42,64-3,96%-1,77%1,35%1,64%0,07%-1,77%-0,36%
73ARND3ARANDU0,692,99%0,00%0,00%-4,29%6,06%6,45%0,00%
74AROA11FII AROA1,180,00%0,85%-0,85%0,00%1,72%2,65%-0,88%
75ARRI11FII ATRIO4,630,43%0,22%-0,43%0,22%-0,65%-0,64%-0,43%
76ARTE11FII ARTE6,65-0,45%0,45%-0,75%0,75%2,15%0,15%0,00%
77ARXD11FII ARXD R8,010,12%0,13%1,14%-1,00%0,38%-3,05%3,67%
78ASAI3ASSAI13,984,41%4,28%4,22%-3,14%0,63%-4,75%2,39%
79ASML34ASML HOLD150,15-1,12%-0,33%-0,76%0,11%-2,08%-2,79%-0,12%
80ATED3ATOM EDUC1,011,00%-0,99%-2,88%-2,80%-1,83%-4,39%0,88%
81ATTB34ATT INC39,12-0,18%-0,73%-1,10%2,97%0,62%0,57%-9,22%
82AUAU3PETZCOBASI5,263,34%0,39%1,20%1,83%0,41%-1,41%0,40%
83AURA33AURA 360141,80-2,72%-0,98%2,76%3,81%-6,64%-2,76%10,03%
84AURE3AUREN15,202,08%0,47%-0,20%-2,37%-0,59%-1,86%-2,93%
85AURO11ETF BV AURO88,17-1,22%-0,83%-0,60%2,62%-0,89%0,02%0,66%
86AUVP11BTGTEVA AUVP152,961,94%-0,83%0,79%-1,18%-0,28%-0,78%1,64%
87AVGO34BROADCOM INC23,88-0,71%0,92%-4,68%0,04%-2,84%-0,31%-1,00%
88AXIA3AXIA ENERGIA59,250,90%-1,29%0,59%-1,29%1,80%-1,65%0,77%
89AXIA7AXIA ENERGIA59,461,26%-2,12%0,65%-1,49%1,71%-0,67%-0,20%
90AXPB34AMERICAN EXP160,58-0,26%1,23%-0,35%3,30%-0,76%1,45%0,76%
91AZEV3AZEVEDO13,407,37%-0,56%15,14%1,11%-1,55%6,62%42,84%
92AZEV4AZEVEDO1,15-1,71%0,86%0,87%-4,17%-6,98%-7,19%0,00%
93AZIN11AZQ INFRA II93,60-0,47%-0,21%-1,42%0,94%-0,75%-0,46%-0,19%
94AZPL11FII AZPL7,250,00%-0,14%0,83%-0,69%0,00%0,00%0,00%
95AZTE11AZT ENERGIA0,120,00%0,00%0,00%0,00%9,09%-8,33%9,09%
96AZTE3AZT ENERGIA1,21-2,42%-2,36%-0,78%-1,54%-2,99%-8,84%7,30%
97AZUL3AZUL16,42-1,85%-0,48%0,18%-4,28%-4,99%1,77%0,17%
98AZUL97AZUL3,450,00%-5,48%-7,59%-11,24%-10,82%7,08%-15,27%
99AZUL99AZUL3,430,00%-20,05%-1,15%-1,14%0,46%-1,35%-14,97%
100AZZA3AZZAS 215427,172,53%13,25%-0,89%-2,88%-3,91%-3,44%3,64%
101B1AM34BROOKFIELD C46,861,32%-0,98%-0,49%3,53%-2,05%0,00%-0,22%
102B1CS34BARCLAYS PLC112,570,00%-2,18%-0,55%0,87%-1,85%2,42%-0,83%
103B1IL34BILIBILI INC14,02-1,27%-0,07%-3,27%2,58%-4,66%-3,22%4,65%
104B1NT34BIONTECH SE28,15-0,18%1,84%-3,05%1,93%0,07%-7,04%4,47%
105B1PP34BP PLC62,340,10%-2,63%4,20%-0,36%1,50%3,92%-0,17%
106B1TI34BRITISH AMER59,460,61%-2,54%3,23%2,84%2,29%0,40%-0,41%
107B2HI34BILL HOLD1,365,43%1,57%-3,05%8,26%-0,82%-1,61%2,48%
108B2MB34BUMBLE INC5,90-1,17%-0,67%-0,66%1,17%16,80%100,00%1,99%
109B2YN34BEYOND MEAT33,89-0,03%-0,91%-3,69%4,84%-8,43%-4,52%1,97%
110B3BR11IT NOW B3BR+70,141,39%0,26%-0,83%0,27%-1,34%-0,40%1,15%
111B3SA3B323,715,38%1,76%-0,50%-0,49%-1,89%-2,53%2,55%
112BAAX39MSCI ASIA JP54,65-0,56%0,00%-1,33%-0,71%-1,49%-1,37%0,05%
113BABA34ALIBABAGR19,44-0,21%-1,96%-1,14%0,40%1,06%0,87%3,92%
114BACW39MSCI ACWI79,80-0,39%0,05%-1,43%1,35%-0,96%0,68%-0,04%
115BAER39US AEROSPACE51,76-1,97%-0,75%0,38%2,71%1,36%-4,84%3,80%
116BAGG39BKR US AGGRE47,75-0,42%-1,05%-0,29%2,21%0,00%0,66%-0,44%
117BAIQ39GX AI TECH52,88-0,13%0,86%-3,65%1,21%-2,55%-0,23%0,53%
118BAZA3AMAZONIA77,503,04%-2,83%1,16%1,32%-1,06%-1,78%-0,33%
119BBAS3BRASIL24,201,04%1,35%-0,55%-1,78%-0,25%-1,58%1,57%
120BBDC3BRADESCO18,232,24%-0,67%-1,10%-1,25%-2,44%-0,95%0,37%
121BBDC4BRADESCO20,682,89%-1,28%-1,78%-0,67%-2,48%-0,97%0,46%
122BBFO11FII BB FOF68,800,66%-0,07%-0,38%0,04%-0,39%0,58%0,35%
123BBGO11FIAGRO BBGO66,450,15%0,08%1,07%0,00%-0,61%-0,53%-0,06%
124BBIG11FII BBIG5,850,52%-0,17%0,34%-0,17%0,52%0,00%1,58%
125BBMC39JP BTB RETUR76,720,01%-1,96%2,19%-0,09%-0,21%0,21%0,52%
126BBOI11BB ETF BOI G12,76-0,85%2,22%-0,63%-0,16%0,16%-0,55%-0,08%
127BBOV11BB ETF IBOV109,661,77%-0,50%0,62%-1,07%-0,25%-1,03%1,41%
128BBRC11FII BB CORP103,000,96%-0,27%1,26%-2,10%0,72%-0,50%0,46%
129BBSD11BB ETF SP DV159,622,94%0,99%0,04%-1,63%-1,12%-2,60%3,51%
130BBSE3BBSEGURIDADE42,312,64%-2,04%1,23%-0,26%1,21%0,88%0,02%
131BBUG39GX CYBERSECT75,620,44%0,97%-5,60%1,35%-4,58%-1,13%3,16%
132BCDI11INFRA BCDI96,973,99%-0,72%0,00%1,00%3,33%-4,26%0,00%
133BCHI39MSCI CHINA31,83-1,09%-0,77%-1,73%1,85%-0,92%-0,37%1,96%
134BCIA11FII BCIA90,581,15%-0,40%-1,25%0,94%-2,05%-0,60%0,54%
135BCIC11B INDEX CICL161,612,70%1,10%0,08%-1,55%-0,85%-1,87%2,81%
136BCIR39FT NASDCYBER100,60-0,96%1,68%-3,02%-1,44%-3,58%-0,38%2,34%
137BCOM39BKR COMT ROL64,38-1,21%-0,08%0,46%2,17%-0,72%2,56%-0,57%
138BCPX39GX COPPER MN39,69-1,05%-1,16%-1,48%1,30%-3,24%-2,05%2,71%
139BCRI11FII BEES CRI58,500,90%0,10%1,97%1,28%-1,11%-3,26%0,00%
140BCSA34SANTANDER66,080,21%-2,47%-1,04%1,52%-1,69%1,36%-0,12%
141BDEF11B INDEX DEFE194,382,25%0,45%0,38%-1,54%-0,15%-2,25%1,59%
142BDIF11FIC INFR BTG72,90-0,27%1,74%0,17%-1,98%-1,24%-0,83%0,66%
143BDIV11FIP BTGDV IE37,88-0,84%0,47%-0,63%-0,62%0,31%1,13%0,29%
144BDOM11INVESTO BDOM166,002,70%0,68%0,18%-1,40%-0,82%-2,20%2,70%
145BDVY39SELECT DIVID79,840,11%-1,10%0,00%2,23%0,31%2,10%-1,76%
146BEEF11MINERVA0,663,12%0,00%-4,48%-2,90%-5,48%-3,95%18,75%
147BEEF3MINERVA4,33-0,23%4,33%1,46%-1,91%-4,13%-3,11%1,81%
148BEEM39MSCI EMGMARK53,08-0,51%0,38%-2,26%0,35%-1,58%-0,77%0,62%
149BEES3BANESTES9,951,43%0,10%-1,51%3,97%-2,05%1,14%0,84%
150BEES4BANESTES9,840,61%-1,11%0,92%-1,21%2,37%1,47%0,21%
151BEMC39BKR EME XCHI93,87-0,49%0,26%-1,17%-0,83%-1,63%-1,41%0,10%
152BERK34BERKSHIRE134,991,01%-1,44%0,59%1,51%1,72%1,90%-0,22%
153BEST11INVESTOBEST131,991,88%-0,25%0,16%-0,95%-0,31%-1,72%1,08%
154BEUW39BKR EQUALWG71,96-0,19%0,18%-1,80%2,75%0,30%0,00%-0,53%
155BEWJ39MSCI JAPAN59,93-0,13%-0,20%-0,87%0,40%-1,08%2,33%-2,44%
156BEWL39MSCI SWITZER62,940,00%-0,29%0,00%3,34%1,51%1,09%-0,17%
157BEWT39MSCI TAIWAN89,99-0,79%0,89%-3,17%-0,70%-0,60%1,27%-3,15%
158BEWU39MSCI UK79,760,50%-2,55%1,10%2,01%1,11%0,74%-0,03%
159BEWY39MSCISOUTHKOR100,483,30%2,01%-6,51%1,06%-3,18%-5,80%-0,28%
160BEWZ39MSCI BRAZIL71,611,14%-0,32%0,67%-1,18%-0,78%-0,73%1,38%
161BFXI39CHINALARGECA33,78-0,18%-1,83%-1,54%3,00%-0,56%0,38%0,98%
162BGIP4BANESE36,362,13%0,03%-1,47%1,46%-2,92%1,47%0,00%
163BGOV39BKR US TREAS36,92-0,40%-2,42%1,36%1,41%0,63%1,10%-1,09%
164BGRT39GLOBAL REIT43,600,65%-0,46%-0,37%0,55%0,28%1,07%0,89%
165BHDV39BKR CORE HDV15,201,40%-2,03%1,46%2,31%1,17%1,32%-0,69%
166BHIA3CASAS BAHIA1,4320,17%4,39%2,70%1,83%-24,31%-10,00%10,34%
167BHYG39BKR IBOXX HY48,28-0,35%-1,02%-0,31%1,66%-0,51%0,56%-0,14%
168BIAU39GOLD TRUST97,44-0,78%-1,34%-0,46%3,04%-1,28%0,20%0,49%
169BIDB11FIC INTER77,800,13%0,91%-0,65%0,00%-0,64%3,00%-0,62%
170BIDU34BAIDU INC28,920,35%-0,93%-3,42%1,96%-2,12%-1,05%1,06%
171BIEF39COREMSCIEAFE60,60-0,33%-0,91%-0,52%1,88%-0,10%0,56%0,05%
172BIEI39BKR 3 7 YRTR49,603,55%-1,05%-0,19%2,00%-4,04%4,76%-0,84%
173BIEM39COREMSCI EMK64,92-0,82%1,02%-1,94%0,43%-1,78%-1,14%0,53%
174BIEU39COREMSCI EUR61,85-0,19%-6,02%5,03%2,56%-0,18%1,05%-0,26%
175BIGS39BKR 1 5YGRCO51,55-0,39%-0,67%-0,38%0,97%0,48%1,08%-0,78%
176BIHE39BKR PHARMACL28,861,98%-2,85%1,01%2,93%2,64%-2,26%0,98%
177BIHI39USMEDICDEVIC7,810,26%-0,26%-0,89%4,23%-0,40%3,55%0,41%
178BIJR39CORESMALLCAP86,580,63%-0,42%-1,34%2,75%-1,66%0,98%0,07%
179BILB34BILBAOVIZ126,49-1,92%-0,80%-1,67%1,54%-8,75%-0,20%14,39%
180BILF39LATIN AMER4063,781,05%-1,31%1,33%0,57%-0,76%-0,28%0,86%
181BIME11FII BRIO ME5,183,19%0,40%0,40%2,26%-0,61%-1,41%0,40%
182BINC11FI BRAD BINC93,000,02%-0,40%-0,11%-0,16%-0,21%0,34%-0,76%
183BIOM12BIOMM2,680,00%-0,74%-20,59%-5,56%-2,70%-1,33%1,35%
184BIOM3BIOMM6,335,85%1,36%-3,28%-3,33%-4,54%-9,95%3,53%
185BISE11INFRA BISE107,180,05%0,03%0,06%-0,13%0,17%0,06%0,10%
186BITC11BPTEVABITC67,02-0,33%-0,18%-1,14%1,99%-1,61%1,89%-0,03%
187BITH11BITCOIN HASH93,21-0,04%0,57%-2,02%1,97%-1,44%2,38%-0,36%
188BITI11ETF GALAXY B37,000,98%-0,52%-1,89%2,46%-1,82%1,69%-0,27%
189BIVB39CORE SP 50097,04-0,25%-0,70%-0,89%1,59%-0,90%0,17%0,25%
190BIVE39SP500 VALUE79,230,23%-0,60%-0,54%2,09%-0,39%1,22%-0,26%
191BIVW39SP500GROWTH87,90-0,72%0,60%-2,77%1,18%-1,77%0,43%0,08%
192BIWM39RUSSELL 200069,361,31%-0,23%-0,78%1,23%-1,63%0,01%-0,30%
193BIXJ39GLOBALHEALTH68,532,36%-1,40%-0,61%3,81%-4,58%6,65%1,49%
194BIXN39GLOBAL TECH23,34-0,89%1,07%-2,18%-0,83%-2,67%-1,12%0,60%
195BIXU39BKR TI STOCK78,520,15%-0,87%-1,13%1,73%-0,92%0,46%0,13%
196BIYE39BKR US ENER119,88-0,20%-0,50%2,13%-1,30%1,32%3,65%-1,17%
197BIYF39US FINANCIAL43,210,49%-1,29%-0,46%3,16%-0,89%0,12%-0,12%
198BIYT39BKR 7 10 YRT45,28-0,26%-0,96%-0,26%1,55%0,35%1,01%-0,69%
199BIYW39US TECHNOLOG36,32-0,77%0,66%-3,81%0,85%-2,50%0,52%-0,60%
200BIZD11INVESTO BIZD69,01-0,56%-2,16%-1,98%2,77%0,23%0,24%-1,52%
201BKCH39GX BLOCKCHAI24,003,09%-3,00%-6,61%-13,70%13,49%-2,38%1,36%
202BKNG34BOOKING4,670,86%-1,91%-2,48%4,99%0,22%0,44%-2,55%
203BKSA39BKR SAUDARAB43,65-1,95%0,45%-1,34%1,81%-1,61%-1,02%0,11%
204BLAK34BLACKROCK85,51-0,64%-0,73%0,24%5,44%0,50%-0,10%0,42%
205BLAU3BLAU12,751,59%2,78%-2,32%-0,08%1,71%-2,46%1,04%
206BLBT39GX LITHIUM B40,29-1,37%0,49%-2,00%-0,38%-1,84%-2,66%0,88%
207BLMG11FII BLUE LOG32,42-0,89%-0,97%2,17%1,73%-0,69%-0,12%-1,57%
208BMEB4MERCANTIL79,991,25%2,21%0,66%-0,27%-2,53%4,07%2,83%
209BMGB4BANCO BMG7,181,84%1,44%-1,70%1,43%-1,13%0,71%2,64%
210BMKS3BIC MONARK379,01-2,69%-2,45%2,64%1,80%-6,80%-1,20%10,36%
211BMMT11B INDEX MOME179,211,83%-0,22%0,40%-0,75%-0,17%-0,64%1,35%
212BMOB3BEMOBI TECH33,462,83%2,23%-1,91%0,00%-1,67%-4,49%6,83%
213BMTU39MSCIUSAMOM F74,55-0,71%0,48%-2,51%-0,10%-2,04%-2,10%0,15%
214BNDA39MSCI INDIA60,120,52%-1,50%-0,39%2,63%0,30%3,01%0,65%
215BNDX11INVESTO BNDX94,64-0,43%-0,71%-0,37%1,44%0,24%0,82%-0,70%
216BNFS11FII BANRISUL36,47-0,36%-0,95%1,79%-0,27%0,03%1,03%-0,69%
217BNKS11INVESTOBANK58,752,57%0,32%-0,73%-1,27%-1,57%-1,22%2,32%
218BOAC34BANK AMERICA63,20-0,36%-2,57%-0,87%1,97%-5,08%0,50%0,43%
219BOBR4BOMBRIL1,522,70%-7,50%-3,61%7,10%0,00%-6,06%2,48%
220BODB11FIC FI BCNA7,871,68%0,00%0,65%0,52%1,46%-0,79%0,80%
221BODI11FIC FI BODI9,87-0,30%0,00%0,10%0,61%2,08%-2,03%0,31%
222BOTZ39GX ROBOTC AI42,08-0,47%0,81%-2,28%-0,19%-2,01%-0,95%0,96%
223BOVA11ISHARES BOVA205,011,28%0,06%0,45%-1,11%0,02%-0,95%1,22%
224BOVB11ETF BRA IBOV213,681,53%-0,18%0,59%-1,05%-0,17%-1,06%1,52%
225BOVS11SAFRAETFIBOV159,201,40%-0,16%-0,25%-1,05%0,01%-0,92%1,26%
226BOVV11IT NOW IBOV215,281,55%-0,18%0,54%-1,03%-0,05%-1,18%1,47%
227BOVX11TREND IBOVX21,441,61%-0,14%0,52%-0,94%-0,28%-1,02%1,37%
228BPAC11BTGP BANCO81,714,36%2,02%-0,49%-1,49%-2,81%-1,15%5,20%
229BPAC3BTGP BANCO28,160,90%4,92%2,74%-2,41%-0,64%-4,47%5,31%
230BPAC5BTGP BANCO26,613,62%-0,08%-1,08%-0,08%-2,62%1,02%2,05%
231BPML11FII BTG SHOP91,390,83%-0,54%-1,48%0,05%0,49%-0,53%0,10%
232BPVE39GX INFRA DEV44,17-0,70%-1,27%1,17%-0,40%-0,11%0,43%0,04%
233BQYL39GX NASDAQ10030,72-0,55%0,00%-1,28%-0,22%0,35%0,64%-0,86%
234BRAP3BRADESPAR18,25-0,27%0,49%1,62%0,11%-2,08%-1,46%-1,07%
235BRAP4BRADESPAR20,05-0,59%0,30%0,35%-0,55%-1,23%-1,07%-0,24%
236BRAV3BRAVA20,970,05%-0,19%1,50%0,68%-1,72%1,65%0,00%
237BRAX11ISHARES BRAX174,501,53%-0,09%0,66%-1,27%-0,16%-1,08%1,66%
238BRBI11BR PARTNERS19,146,57%-0,44%-0,88%-2,26%0,38%-3,89%4,16%
239BRCO11FII BRESCO111,800,27%0,00%-0,01%-0,21%-0,40%0,01%-0,10%
240BRCR11FII BC FUND45,751,64%-1,51%-0,33%3,41%1,70%-2,18%0,77%
241BREW11B INDEX BREW171,962,56%0,90%0,17%-1,55%-0,64%-2,12%2,58%
242BRFT11FIAGRO BRFT62,881,93%-0,03%-0,69%-0,14%-0,91%-3,22%3,82%
243BRIA11B-INDEX BRIA98,01-0,41%0,74%-3,31%1,03%-2,45%-0,28%0,34%
244BRKM3BRASKEM4,140,00%2,48%-4,72%-1,85%-1,59%0,00%-2,23%
245BRKM5BRASKEM4,16-0,95%3,96%-6,48%-4,85%1,11%2,75%-0,23%
246BROF11FII BROF63,04-0,58%0,06%-0,13%0,25%-0,05%-1,77%1,02%
247BRSR3BANRISUL19,956,68%2,30%1,56%-5,26%-1,66%0,00%1,95%
248BRSR6BANRISUL18,183,53%0,86%1,63%-6,85%-0,86%-1,70%3,97%
249BRST3BRISANET3,425,56%0,93%0,94%-3,93%0,00%-7,80%4,06%
250BRXC11BTGIABRSELEC158,842,17%0,15%-0,34%-0,93%-0,74%-1,57%1,63%
251BRZP11FIP BRZ IE197,000,82%-0,31%-0,03%0,03%-1,01%-0,77%1,98%
252BSDV39GX SUPERDIVD59,871,35%-1,06%-0,81%1,33%-0,95%1,27%0,00%
253BSHV39BKR 0 1 SHV55,49-0,66%-0,25%-0,46%0,48%1,16%0,64%-0,94%
254BSHY39BKR 1 3 YRTR51,10-0,91%-0,42%0,14%1,02%0,20%0,73%-0,82%
255BSIL39GX SILVER MN41,30-0,51%0,97%0,10%2,29%-5,66%-2,83%-0,43%
256BSLI3BRB BANCO2,261,35%-0,45%0,00%0,00%4,19%1,42%1,44%
257BSLI4BRB BANCO2,260,44%-0,44%0,00%-1,74%0,00%-3,36%-0,83%
258BSLT11FII BSLT60,45-0,82%0,74%0,78%-6,45%6,07%-0,82%7,81%
259BSLV39SILVER TRUST86,900,05%0,42%-2,20%4,74%-5,33%-1,98%1,39%
260BSOX39BKR SEMICOND62,95-1,64%2,09%-4,71%-0,08%-3,28%-2,56%-0,87%
261BTAG11FIAGRO BTAG94,66-0,58%0,45%-0,23%-0,94%-0,59%-1,56%0,73%
262BTAL11FII BTG AGRO86,97-0,91%-0,32%0,19%0,03%0,88%-0,87%1,06%
263BTCI11FII BTG CRI9,120,77%-0,11%-0,44%1,11%0,22%-0,22%0,00%
264BTER11INVESTOBTER24,261,89%-0,29%0,21%-1,12%-0,37%-1,51%1,07%
265BTFL39BKR FLOT RTE50,95-0,29%-0,87%0,49%0,39%0,59%0,49%-0,79%
266BTHF11FII BTHF8,920,00%-0,22%-1,00%1,57%-0,67%-2,72%1,32%
267BTHI11BTG HOTEL FI47,800,67%2,06%-1,69%1,72%0,58%-1,72%1,25%
268BTLG11FII BTLG104,801,75%0,49%-1,82%-0,19%0,22%-0,69%0,48%
269BTLT39BKR 20YR TRS26,850,34%-1,04%-0,66%2,83%0,84%1,20%-0,84%
270BTRA11FII BTG TAGR71,790,76%0,48%-0,27%0,13%-0,27%-0,14%0,56%
271BTRU11FII BTRU85,521,59%1,00%-0,18%-2,79%2,14%-1,35%0,00%
272BURA39GX URANIUM29,46-0,87%-0,54%-2,67%3,09%-3,97%-3,87%0,25%
273BUTL39BKR US UTILT67,550,69%-2,50%1,76%0,62%0,00%1,80%0,75%
274BVBR11INVCONSTQBRL24,870,97%-0,69%0,61%-1,12%0,08%-0,88%1,09%
275BXPO11INVESTO BXPO157,740,40%0,60%0,19%-0,60%-0,75%0,18%1,51%
276BZEQ11BTGP BZEQ117,861,63%-0,41%0,33%-0,81%-0,50%-0,82%1,39%
277C1AB34CABLE ONE IN30,00-3,23%-16,64%-13,91%-8,28%-26,30%12,88%-27,26%
278C1BL34CHUBB LTD74,83-0,28%-0,61%0,52%1,90%1,74%1,57%-1,16%
279C1CJ34CAMECO CORP80,55-1,96%-0,87%-2,91%3,09%-3,97%-2,02%0,70%
280C1DN34CADENCE DESI47,30-2,29%1,59%-1,67%-0,90%-1,57%-4,17%0,37%
281C1GP34COSTAR GROUP1,673,09%-0,61%-0,61%7,89%0,00%2,01%-0,67%
282C1HK34CHECK POINT59,160,41%0,63%0,31%3,07%-0,63%-0,38%1,53%
283C1MG34CHIPOTLE MEX7,40-1,86%-0,79%-2,31%2,10%-0,39%-2,80%-5,41%
284C1MI34CUMMINS INC47,950,95%-1,35%0,21%1,48%1,22%0,00%0,32%
285C1PR34COPART INC70,000,50%-0,80%-0,50%7,12%-0,63%-2,70%0,44%
286C1RB34CEREBRAS23,99-2,48%-5,64%-8,91%-0,62%-4,29%-8,32%0,06%
287C1TV34CORTEVA INC16,221,25%-2,91%0,98%-2,74%-15,62%20,89%-4,47%
288C2OI34COINBASEGLOB34,000,53%-3,51%-5,83%6,40%-4,35%2,58%2,53%
289C2OL34GRUPOCIBEST119,40-1,21%-2,41%-1,53%2,54%2,34%-5,59%6,74%
290C2RS34CRISPR THERA31,32-0,95%0,00%-0,75%0,85%-0,38%-5,03%3,63%
291C2RW34CROWDSTRIKE51,91-0,38%-0,36%-7,89%-0,42%-3,63%-5,04%0,84%
292CACR11CARTESIA FII14,840,27%0,61%0,07%-1,08%-0,87%0,27%-1,39%
293CAMB3CAMBUCI8,39-1,29%-2,07%2,36%-2,75%0,35%6,11%2,38%
294CAML3CAMIL6,823,33%2,48%0,31%-1,83%-1,80%-7,50%1,69%
295CAPE11ISHARES CAP5166,111,98%0,20%-0,33%-0,89%-0,86%-0,64%1,46%
296CARE11FII DEA CARE4,53-4,23%1,07%-14,91%0,00%10,00%5,04%1,71%
297CASA11ETF CASA79,960,62%-1,10%-0,19%2,42%-1,00%1,50%0,20%
298CASH3MELIUZ5,060,40%1,00%-0,20%-0,20%-1,38%0,79%1,61%
299CATP34CATERPILLAR227,62-0,64%-1,01%-1,78%-1,82%-0,98%-4,96%2,27%
300CAUT11FIDC CAURIS100,000,00%0,00%0,00%0,00%0,45%-0,44%0,00%
301CBAV3CBA11,27-0,53%0,18%0,09%-0,26%0,27%0,53%0,63%
302CBOP11FII CBOP PAX27,78-0,75%-0,04%1,27%-1,32%0,07%0,72%2,73%
303CCME11FII CANUMA9,28-0,11%0,87%-0,32%0,11%0,54%1,32%-1,52%
304CDII11SPARTA CDII93,98-0,29%-0,26%0,62%-0,91%-0,75%1,48%0,04%
305CEAB3CEA MODAS14,275,78%7,40%3,46%-4,18%-0,78%-5,96%8,38%
306CEBR3CEB25,703,30%-0,88%1,13%-0,92%-1,61%-2,49%0,89%
307CEBR5CEB25,000,00%-0,60%0,48%-0,20%0,32%-0,52%0,32%
308CEBR6CEB29,203,03%-0,84%2,07%-1,37%0,00%0,00%-0,21%
309CEOC11FII CEO CCP42,400,47%-0,68%-1,51%0,82%2,12%-1,57%-1,34%
310CGAS5COMGAS124,50-0,34%0,03%0,64%-0,10%-0,42%-0,12%0,73%
311CGRA3GRAZZIOTIN25,30-0,28%1,08%0,00%-3,46%-1,81%3,84%0,99%
312CGRA4GRAZZIOTIN25,701,78%-0,55%3,04%-4,12%-2,91%1,77%2,60%
313CHCM34CHARTER COMM9,220,88%-1,61%-0,32%6,27%-2,34%4,42%-6,42%
314CHIP11INVESTO CHIP33,60-1,26%1,04%-3,44%-0,09%-3,86%-1,47%-1,63%
315CHPX39GX AI SM QTM45,12-0,97%1,24%-2,32%-1,94%-2,17%-4,76%-0,53%
316CHVX34CHEVRON113,03-0,14%-0,71%2,18%-0,04%2,02%4,00%-2,65%
317CLIN11FII CLAVE IN93,701,56%2,85%0,79%-0,84%0,97%-0,08%-0,46%
318CLOB11BTGP CLOB92,68-0,45%-0,62%-0,28%1,36%0,00%0,78%-0,85%
319CLSC4CELESC189,800,63%-1,13%0,52%-0,05%-0,26%-0,42%0,14%
320CMCS34COMCAST22,361,18%0,41%-0,05%3,48%1,04%2,33%-3,47%
321CMDB11BTG COMMODIT18,290,38%-0,27%1,50%-1,04%0,33%0,95%1,07%
322CMIG3CEMIG17,80-0,50%1,30%-0,28%-1,50%-0,11%-2,23%0,55%
323CMIG4CEMIG11,831,89%-1,86%0,60%-1,18%0,00%-1,90%0,50%
324CMIN3CSNMINERACAO5,001,01%2,06%-0,21%-3,19%1,01%-0,80%-0,99%
325CNES11FII CENESP1,58-3,07%0,00%-1,21%0,00%0,00%-2,37%-2,31%
326COCA34COCA COLA77,60-1,02%0,27%-0,28%2,38%1,78%2,59%-0,43%
327COCE5COELCE37,904,35%0,03%-0,68%-2,51%-1,29%2,68%0,74%
328COGN3COGNA ON3,253,50%8,65%-0,34%-1,02%-2,01%-5,97%8,53%
329COIN11ETF BV COIN44,250,75%0,05%-1,35%2,06%-1,02%1,33%0,28%
330COLG34COLGATE71,329,67%-4,31%1,13%1,63%1,83%2,77%-0,60%
331COPH34COPHILLIPS61,32-0,10%-0,66%2,73%0,86%0,66%6,30%-0,87%
332COPN11FIP COPN38,502,61%-2,16%1,51%-0,11%-2,65%2,24%2,12%
333CORN11BB ETF MILHO6,62-0,75%-0,15%-1,62%-0,29%-0,73%-0,58%-1,29%
334COTY34COTY INC8,000,88%-2,10%0,25%10,84%-0,14%3,99%1,01%
335COWC34COSTCO124,71-0,28%-0,60%1,00%1,11%2,86%0,44%-0,03%
336CPFE3CPFL ENERGIA50,071,36%0,08%-0,62%-2,28%0,45%-3,89%4,55%
337CPLE3COPEL17,650,06%-0,34%1,90%-0,46%-0,34%-0,79%0,00%
338CPLG11FII CPLG11,080,73%0,00%-1,26%0,54%0,00%-0,18%0,63%
339CPSH11FII CPSH10,060,80%-0,20%-1,28%0,00%-0,39%-1,07%0,29%
340CPTI11FIC IE CAP85,050,38%-0,77%1,11%0,82%-0,52%0,97%-0,32%
341CPTR11FIAGRO CPTR7,881,03%-0,51%1,55%-0,13%-2,03%-2,23%3,99%
342CPTS11FII CAPI SEC7,770,00%-0,26%-1,77%-0,13%0,89%-0,76%1,41%
343CPUR11FII CPHBC UR10,33-0,67%-0,29%-0,57%1,35%-0,10%0,19%0,10%
344CRAA11FIAGRO CRAA95,810,25%0,94%0,14%-0,46%0,62%-0,61%-0,23%
345CRFF11FII CX RBRA266,980,37%-0,30%2,03%-2,12%0,00%-2,87%1,47%
346CRPG5CRISTAL10,2015,91%6,02%0,00%5,06%-0,50%-2,82%0,62%
347CRPT11CRIPTO20 EMP14,16-0,70%-1,99%-1,49%1,44%-1,36%3,14%-0,35%
348CSAN3COSAN5,273,13%3,86%0,00%-2,77%-0,98%-5,37%3,05%
349CSCO34CISCO106,71-0,71%-1,22%-2,99%-2,23%-0,96%-2,01%1,98%
350CSED3CRUZEIRO EDU7,102,16%3,58%-1,90%3,17%-1,92%-3,57%2,94%
351CSMG3COPASA63,552,04%1,09%-0,63%-2,52%1,97%-3,39%1,37%
352CSNA3SID NACIONAL6,010,67%3,47%-3,51%-3,70%-3,72%-2,42%3,93%
353CSUD3CSU DIGITAL17,493,19%0,36%0,18%0,78%-0,48%-3,72%2,89%
354CTAX3CONTAX1,17-1,68%-1,65%0,00%0,00%0,00%-0,82%0,83%
355CTGP34CITIGROUP101,98-0,46%-2,35%0,56%1,30%-1,40%-2,81%0,35%
356CURY3CURY S/A32,753,84%1,97%-0,29%-3,84%-3,90%-2,75%9,66%
357CVCB3CVC BRASIL1,679,87%3,40%0,00%-5,77%-4,29%-5,23%2,38%
358CVSH34CVS HEALTH47,892,05%-0,57%0,21%3,52%2,89%2,36%-2,48%
359CXAG11FII CAIXA AG74,100,54%0,41%0,26%0,26%0,23%-0,31%0,32%
360CXCE11FII CX CEDAE41,000,15%0,99%-0,66%0,00%0,74%0,40%-0,20%
361CXCI11FII CAIXA CI67,270,67%0,15%-0,01%0,15%-1,00%-1,75%2,22%
362CXCO11FII CEF CORP72,040,61%0,00%0,04%0,97%0,03%-1,16%0,67%
363CXRI11FII CX RBRAV68,36-0,44%2,49%-0,78%0,03%-4,12%-4,81%7,63%
364CXSE3CAIXA SEGURI21,291,28%-2,95%2,12%1,73%0,05%-0,14%-2,48%
365CYCR11FII CYRELA8,750,00%0,57%-0,23%0,11%-0,68%-0,11%0,46%
366CYRE3CYRELA REALT34,415,39%1,40%-0,31%-0,46%-4,31%-3,75%6,44%
367CYRE4CYRELA REALT32,686,45%1,32%-1,27%-1,10%-3,06%-4,56%7,16%
368D1DG34DATADOG INC133,983,56%0,14%-5,06%-0,68%-4,03%-2,13%6,31%
369D1EL34DELL TECHNOL92,862,25%-0,71%-4,22%-6,37%-11,65%-1,62%3,26%
370D1LR34DIGITAL REAL54,70-0,07%-1,55%-0,18%1,02%-0,97%-0,11%-0,21%
371D2TC34DYNATRACE IN40,082,77%1,46%-4,66%-0,20%-0,39%2,63%2,78%
372DAMA11FII DAMA6,200,00%0,00%-8,82%6,25%-0,31%-1,98%-0,61%
373DAMT11FII DIAMANTE15,990,00%-1,30%0,00%-1,52%-19,99%-2,05%-6,71%
374DASA3DASA5,646,42%13,73%2,64%-8,47%-0,40%-4,60%6,75%
375DAYM11FII DAYC REM4,030,00%-0,74%-0,25%0,25%1,00%1,01%-0,50%
376DBAG34DEUTSCHE AK159,68-0,50%-3,08%-0,97%0,46%-0,61%-0,20%-1,40%
377DCRA11FIAGRO DEVAN6,390,47%1,92%-0,95%-1,25%1,11%0,32%-3,08%
378DEEC34DEERE CO105,950,13%-2,12%-2,60%1,01%-0,11%6,28%-5,52%
379DEFI11DEFI HASH18,101,46%-1,16%-3,17%0,81%0,16%-0,54%-0,16%
380DEOP34DIAGEO PL26,190,34%-1,92%3,95%0,79%0,08%4,53%-0,90%
381DESK3DESKTOP19,38-0,10%0,00%0,31%0,26%0,00%-0,77%0,36%
382DEVA11FII DEVANT18,151,51%-0,11%0,00%0,67%-0,50%-2,08%3,11%
383DEXP3DEXXOS PAR8,200,49%0,37%0,62%2,28%-2,71%-1,46%3,39%
384DEXP4DEXXOS PAR8,130,37%0,00%2,40%-0,75%-0,38%-2,44%4,46%
385DGCO34DOLLAR GENER28,200,97%-1,79%0,32%7,75%0,11%1,74%0,58%
386DIGY11OBTC DIG YLD10,090,30%1,31%-1,88%0,20%-0,20%0,50%-0,20%
387DINF11BTGP DINF11,591,40%-0,09%0,00%-1,46%0,17%-1,86%1,03%
388DIRR3DIRECIONAL11,425,74%2,86%-0,76%-9,26%-2,26%-3,01%6,40%
389DISB34WALT DISNEY36,98-1,07%-1,11%-0,26%3,02%1,55%0,98%-0,17%
390DIVD11IT NOW DIVD70,851,61%-0,58%0,67%-1,16%-0,30%-1,09%1,33%
391DIVO11IT NOW IDIV146,131,17%-0,58%0,68%-1,37%0,21%-1,38%1,33%
392DIVS11SPARTA DIVS97,700,62%-1,01%1,06%-2,94%-0,18%-1,78%3,65%
393DMVF3D1000VFARMA6,621,69%3,17%0,48%-2,64%-0,77%-2,99%1,98%
394DOLA11BB ETF DOLAR10,00-0,70%-0,49%-0,39%0,99%0,40%-0,60%0,60%
395DOLB11BTG SP DOLAR95,37-0,57%-0,40%-0,31%1,09%0,25%0,77%-0,78%
396DOLL39BKR DOLL ETF49,83-2,16%-0,16%-0,29%0,73%0,77%0,60%-0,97%
397DOLX11TREND DOLAR46,83-0,38%-0,68%0,08%0,96%0,36%0,63%-0,64%
398DOTZ3DOTZ SA12,87-4,24%-0,07%6,83%0,80%2,38%-6,51%13,48%
399DPRO11FII DEVA PRO5,340,00%1,14%1,34%1,17%0,19%-1,91%0,00%
400DTCR39GX DATAINFRA65,010,25%-0,81%-1,91%0,79%-3,56%-1,15%1,98%
401DUOL34DUOLINGO INC22,03-1,43%-1,46%-2,07%6,34%-1,63%-5,47%-0,85%
402DVER11BB ETF DVER15,582,37%0,79%0,47%-1,25%-0,65%-1,98%2,16%
403DVFF11FII DEVA FOF5,590,00%0,36%-0,18%0,00%0,00%-0,53%0,18%
404DXCO3DEXCO8,276,44%4,44%-0,13%-0,13%-2,23%-0,39%3,65%
405E1CO34ECOPETROL SA44,36-2,72%0,00%1,33%0,04%2,62%3,86%-1,12%
406E1QN34EQUINOR ASA114,00-2,06%-2,47%4,43%-0,29%1,32%3,87%0,47%
407E1TN34EATON CORP P136,50-3,56%-0,65%-2,78%-0,51%-1,58%-1,89%-0,20%
408E2NP34ENPHASE ENER6,455,39%-0,97%-1,12%6,84%-9,86%-0,76%-1,21%
409EALT4ACO ALTONA12,151,59%1,10%0,25%-1,01%-0,17%-3,71%2,06%
410EART39GX RAREARTH32,88-0,30%-1,14%-1,24%1,26%-2,28%-1,30%0,26%
411ECOM3ECONOMATICA1,400,72%-5,44%1,38%0,00%4,32%-0,71%0,00%
412ECOO11ISHARES ECOO180,342,18%1,19%0,12%-0,94%-1,14%-1,69%1,33%
413ECOR3ECORODOVIAS13,753,15%2,07%2,35%-7,20%0,15%-6,92%7,12%
414EDGA11FII GALERIA13,100,08%-0,08%0,08%-1,58%2,31%-3,85%4,00%
415EETH11BPTEVAETHE49,080,99%-0,98%-1,25%0,98%-2,92%2,09%-0,38%
416EGAF11FIAGRO ECO82,61-0,01%0,57%-0,30%-0,23%0,19%-0,07%-0,01%
417EGIE3ENGIE BRASIL31,241,92%-2,14%-0,13%-0,79%0,93%-1,29%-0,19%
418ELAS11SAFRAETFELAS207,451,63%-0,08%0,63%-0,90%0,13%-1,66%1,05%
419EMAE4EMAE41,951,33%1,00%-1,09%1,57%-3,86%-0,61%-0,54%
420EMBJ3EMBRAER90,82-1,71%0,82%-0,70%2,70%-1,25%2,02%-0,55%
421ENEV3ENEVA32,001,91%-0,32%0,25%-0,82%1,05%-0,19%1,95%
422ENGI11ENERGISA67,492,18%1,16%0,35%-2,55%-0,52%-2,33%3,71%
423ENGI3ENERGISA13,862,44%1,12%-0,89%-1,82%-1,29%-1,35%4,59%
424ENGI4ENERGISA13,543,91%1,56%-2,06%-0,15%-1,35%-2,64%4,04%
425ENJU3ENJOEI8,004,99%2,56%3,05%-3,87%-5,06%-4,13%930,00%
426ENMT3ENERGISA MT38,370,74%-0,57%-0,18%-0,13%3,86%-2,09%4,28%
427EPAR3EMBPAR S/A1,13-2,59%-0,85%0,00%-0,85%0,00%-3,28%0,00%
428EQIR11FII EQI RECE8,620,82%-0,12%0,35%0,95%-0,24%-0,35%0,35%
429EQIX34EQUINIX INC61,740,39%-1,35%-2,26%1,54%-2,44%0,37%0,91%
430EQPA3EQTL PARA5,56-3,97%1,40%-0,52%-0,69%0,00%2,30%-0,35%
431EQTL3EQUATORIAL49,582,10%0,31%0,54%-1,73%-0,41%-3,05%2,19%
432ESGB11ETF ESG BTG147,633,19%1,77%0,31%-1,63%-1,02%-2,67%3,24%
433ESPA3ESPACOLASER7,84-0,76%5,33%1,35%-4,15%-4,34%1,64%4,75%
434ETER3ETERNIT3,570,00%0,56%-1,39%-2,17%0,27%-1,34%2,76%
435ETHA39BKR ETHEREUM92,341,28%-1,00%-2,36%2,54%-2,76%-0,69%1,69%
436ETHE11ETHER HASH35,501,43%-2,51%-0,28%1,27%-2,07%1,65%-0,75%
437ETHY11ETF BV ETHY57,501,77%-0,51%-2,09%0,87%-1,17%1,54%-0,69%
438EUAT11GLPG EUA TM95,98-0,51%0,40%0,00%0,09%-1,18%0,54%-2,39%
439EUCA4EUCATEX25,931,85%4,73%0,45%-3,59%-4,92%0,42%1,90%
440EURO11FII EUROPAR303,99-4,13%-0,91%0,00%-1,23%-1,82%4,83%-0,06%
441EVEB31EVE BRASIL8,30-1,43%4,60%-6,40%17,97%-10,22%1,63%-4,88%
442EVEN3EVEN5,813,01%0,89%-0,18%-4,76%-0,84%-4,51%5,97%
443EVTC31EVERTEC INC157,921,44%-1,52%-1,00%3,35%-0,48%5,50%0,20%
444EWBZ11ISHARES EQWE156,332,94%1,67%0,34%-1,47%-1,26%-1,99%2,83%
445EXES11FII EXES9,57-0,52%0,73%-0,21%0,95%-0,11%0,00%0,64%
446EXXO34EXXON MOBIL111,30-1,07%-0,60%2,11%-0,31%1,73%4,22%-2,01%
447EZTC3EZTEC19,004,68%0,55%-0,28%-1,90%-2,33%-4,40%8,16%
448F1MC34FMC CORP13,32-2,06%-4,23%-0,42%-32,10%0,86%0,63%-7,63%
449F1SL34FASTLY INC11,10-4,88%3,73%-11,56%0,32%-7,31%-5,66%16,19%
450F1TN34FORTINET INC70,98-1,42%-3,11%-1,75%-1,98%-4,49%1,60%0,65%
451F2NV34FRANCONEVADA6,800,15%0,00%0,15%3,51%-6,16%3,10%1,20%
452F2VR34FIVERR INTL2,170,46%0,00%-3,57%6,67%-2,33%-2,27%1,85%
453FAED11FII ANH EDUC156,17-1,10%0,13%0,77%0,32%-2,00%-0,38%0,60%
454FASA3FASA0,30-6,25%-5,88%0,00%6,25%-8,57%-2,78%-5,26%
455FATN11FII ATHENA I89,992,17%1,36%-0,63%0,53%-0,48%-0,26%1,69%
456FCFL11FII CAMPUSFL123,990,09%-0,90%0,00%0,30%1,19%-1,71%-0,24%
457FCXO34FREEPORT115,90-1,61%1,11%-2,34%3,74%-5,12%-0,99%3,13%
458FDMO34FORD MOTORS61,14-0,97%-1,78%0,26%3,36%-0,83%0,25%-1,26%
459FESA4FERBASA6,665,55%1,28%0,00%-0,16%-2,95%-2,58%3,45%
460FGAA11FIAGRO FGA8,270,85%-0,24%0,74%-0,61%0,00%0,12%1,49%
461FHER3FER HERINGER2,84-0,70%0,00%-1,04%-3,02%-1,97%3,05%1,72%
462FIGS11FII GEN SHOP51,391,94%0,70%-0,99%-0,06%0,00%-0,80%2,53%
463FIIB11FII INDL BR440,900,20%0,08%-0,08%0,92%-1,69%-1,44%0,00%
464FIIP11FII RB CAP I144,193,09%-1,70%0,26%1,37%0,18%0,82%1,32%
465FIND11IT NOW IFNC227,103,09%0,45%-0,70%-0,71%-1,55%-1,07%1,82%
466FIQE3UNIFIQUE6,250,48%-0,32%0,65%1,97%-0,82%-1,13%1,64%
467FIVN11FII VIDANOVA2,910,00%-3,00%0,33%10,74%8,00%-6,37%-11,30%
468FIXX11ETF FIXX92,25-0,47%1,29%-2,56%1,67%0,20%0,62%-0,60%
469FLCR11FII FL RECEB91,000,55%-0,10%-0,23%0,40%0,19%-1,68%-0,07%
470FLMA11FII S F LIMA159,530,18%-0,96%0,69%-0,19%0,00%-0,26%-0,97%
471FLRP11FII FLORIPA21,03-1,50%-0,84%0,14%2,33%-0,38%0,86%1,90%
472FLRY3FLEURY28,202,40%1,59%-0,51%0,44%0,48%-2,63%5,24%
473FNAM11FINAM0,498,89%0,00%2,27%0,00%2,33%7,50%2,56%
474FNOR11FINOR0,4911,36%-2,22%0,00%7,14%-6,67%0,00%2,27%
475FOMO11FOMO HASH20,661,67%1,14%-4,70%4,72%-3,36%0,05%0,43%
476FRAS3FRAS-LE29,203,88%1,22%0,62%-2,27%0,32%0,82%3,83%
477FSLR34FIRST SOLAR44,000,82%-0,59%-3,98%1,37%-3,80%5,75%-2,01%
478FSRF11FISET FL REF0,07-12,50%0,00%-11,11%28,57%-12,50%-11,11%12,50%
479FTCA11FI AGRO FYTO7,11-3,53%-0,54%-0,40%0,81%0,27%-0,14%3,37%
480FVPQ11FII V PARQUE46,99-0,55%-1,44%-0,21%-0,15%-6,40%0,78%0,02%
481FYTO11FII FYTO8,230,61%0,12%-1,21%-0,24%-0,24%0,48%1,60%
482G1DS34GDS HOLDINGS11,884,49%-3,64%-4,84%-4,83%-13,25%-2,34%0,92%
483G1FI34GOLD FIELDS91,08-1,75%-2,55%0,48%6,91%-2,96%-1,02%2,43%
484G1LW34CORNING INC165,41-2,11%0,70%-3,89%-2,11%-4,35%-4,53%2,48%
485G2DI33G2D INVEST1,201,69%-3,28%1,67%0,00%1,69%-5,60%-0,79%
486G2EV34GE VERNOVA223,73-2,16%-2,50%-1,05%0,13%-6,42%1,18%-0,50%
487GAME11FII GUARD MU8,56-0,47%1,06%-2,85%2,22%-0,46%-1,15%-2,79%
488GARE11FII GUARDIAN8,770,92%0,81%-1,60%0,81%1,05%-2,27%-0,90%
489GBTC11GBTC BV HASH27,85-0,71%-0,67%0,14%1,59%-1,00%0,11%1,05%
490GCRA11FIAGRO GLPG51,890,48%-0,60%-0,02%-1,40%0,00%1,35%0,00%
491GCRI11FII GLPG CRI71,70-0,26%1,55%-0,34%-0,87%0,63%-0,38%1,30%
492GDIV11ETF BV GDIV94,010,03%-0,57%-0,69%2,05%-0,34%1,17%-0,60%
493GDXB39VE GOLD ETF144,12-1,49%-0,18%-0,86%5,41%-4,37%-1,46%2,90%
494GENB11ETF BTG GENB18,51-1,70%0,80%-3,36%1,05%-2,70%0,72%0,51%
495GEOO34GEAEROSPACE74,84-4,66%-1,38%0,30%2,97%-0,37%0,43%0,30%
496GFSA12GAFISA0,100,00%0,00%11,11%0,00%-10,00%11,11%-10,00%
497GFSA3GAFISA0,390,00%11,43%-12,50%2,56%0,00%-11,36%-2,22%
498GGBR3GERDAU22,481,86%2,60%-1,38%-1,18%-0,23%0,87%3,49%
499GGBR4GERDAU26,251,55%1,81%-1,09%-1,04%-0,15%1,13%3,71%
500GGPS3GPS16,342,12%3,56%-4,57%-2,18%0,91%-7,87%4,71%
501GGRC11FII GGR ZAG9,250,54%0,11%-0,11%-0,54%-0,54%-1,59%0,43%
502GILD34GILEAD65,521,08%-1,50%-1,98%4,22%3,54%-0,86%1,54%
503GLDI11IT NOW GOLD54,630,00%-0,62%0,13%1,54%-1,51%-1,35%2,07%
504GLDX11INVESTO GLDX96,38-1,14%-1,18%-0,33%2,88%-1,30%-0,02%0,74%
505GMAT3GRUPO MATEUS5,643,87%5,03%0,39%-4,28%-0,92%-4,74%2,70%
506GMCO34GENERAL MOT96,40-8,04%-0,94%-0,73%2,21%-1,62%3,53%-1,42%
507GOAT11IT NOW SP+RF60,700,07%0,45%-0,79%-1,22%0,82%-0,31%-0,73%
508GOAU3GERDAU MET10,641,82%1,36%-1,81%0,10%-0,85%1,44%3,27%
509GOAU4GERDAU MET11,932,58%1,04%-0,78%-0,60%-0,68%1,47%3,39%
510GOGL34ALPHABET142,55-1,59%0,06%-2,37%1,74%-1,68%1,18%0,55%
511GOGL35ALPHABET140,00-3,66%2,01%-2,90%1,42%-1,67%1,54%0,17%
512GOLB11BTGP GOLB104,87-0,09%-0,83%-0,12%1,98%-1,71%-0,96%1,44%
513GOLD11TREND OURO21,47-0,88%-1,14%-0,54%2,85%-1,11%-0,05%0,60%
514GOLX11TREND OURO H49,36-0,38%-0,62%-0,20%1,75%-1,37%-0,78%1,35%
515GOVE11IT NOW IGCT90,721,41%-0,12%0,60%-0,99%-0,23%-1,38%1,82%
516GPRO34GOPRO5,672,90%2,80%-7,11%0,52%-4,01%-0,33%0,84%
517GPUS11INVESTOGPS&P117,16-0,10%-0,25%-1,28%1,08%-0,66%0,69%-0,14%
518GRND3GRENDENE4,836,15%1,11%0,45%-0,67%-0,66%-3,40%3,52%
519GROP31POTASSIO BR10,800,19%-0,09%-0,19%-0,37%-1,36%-1,96%0,72%
520GRUL11FII GRUL8,300,12%0,48%-0,48%0,97%-1,44%0,60%0,00%
521GRWA11FIAGRO GRWA7,52-0,27%-0,26%0,13%0,00%4,43%0,00%-0,41%
522GSFI11FII GENERAL12,490,00%-0,08%0,00%1,79%0,00%-0,73%0,57%
523GSGI34GOLDMANSACHS149,992,02%-1,99%-1,22%3,54%-2,78%1,68%-0,28%
524GTWR11FII G TOWERS80,201,12%0,23%-2,13%-1,06%1,26%0,16%0,32%
525GXUS11GLPG GLBEXUS106,71-0,07%-1,49%0,01%1,56%-0,94%0,51%-0,09%
526GZIT11FII GAZIT39,001,83%0,68%0,08%-2,54%0,75%-0,59%-0,15%
527H1PE34HEWLETT PACK281,690,37%-0,30%-6,02%-5,75%-8,70%-4,93%3,05%
528H1SB34HSBC HOLDING116,45-0,77%-2,01%-0,99%2,02%-2,74%5,09%-0,55%
529H2UB34HUBSPOT INC25,148,46%-1,36%-3,13%7,87%0,13%-2,09%-1,76%
530HABT11FII HABIT II70,971,07%0,39%0,11%-0,38%0,06%-0,41%2,33%
531HAGA3HAGA S/A2,665,14%-3,07%-2,97%4,26%2,38%-0,40%0,80%
532HAGA4HAGA S/A2,030,50%3,59%0,52%1,57%-0,52%1,05%1,06%
533HAPV3HAPVIDA9,557,55%7,12%-2,70%-0,47%-1,95%-1,80%0,79%
534HASH11HASHDEX NCI53,070,25%-0,56%-1,93%2,30%-1,56%0,96%0,47%
535HBOR3HELBOR2,655,58%-3,09%-0,38%2,36%-2,31%-4,06%2,65%
536HBRE3HBR REALTY3,406,58%4,59%-0,65%-4,36%1,90%-6,80%6,62%
537HBSA3HIDROVIAS4,113,01%5,00%0,00%-6,40%-2,40%1,96%-0,24%
538HCRI11FII CRIANCA279,010,00%1,09%0,00%-1,46%-1,66%1,36%-0,27%
539HCTR11FII HECTARE13,551,27%-0,37%-0,44%1,58%-1,63%-0,74%2,64%
540HERT11ETF HEQREITS22,150,50%0,46%-0,68%0,32%0,05%-0,90%0,95%
541HFOF11FII HTOPFOF36,712,76%0,00%-0,15%-0,46%-0,30%-0,15%0,00%
542HGBL11FII HGBL9,320,32%-0,21%0,00%0,11%0,11%1,53%0,00%
543HGBS11FII HEDGEBS19,340,26%0,10%0,36%0,47%-1,04%-0,52%-0,26%
544HGCR11FII HGCR PAX98,870,99%0,01%0,00%0,92%-1,02%0,38%0,83%
545HGIC11FII HGI CRI46,90-2,11%-0,56%-0,45%9,38%-0,92%2,67%0,00%
546HGLG11FII HGLG PAX156,300,12%-0,19%-0,11%0,38%-0,22%-0,79%1,34%
547HGRE11FII HGRE PAX128,691,10%2,00%0,88%0,56%0,10%-3,25%2,84%
548HGRU11FII HGRU PAX125,800,88%1,07%-0,42%-0,48%0,32%-2,09%3,05%
549HIGH11NUIBOVHIGHBT116,375,44%4,23%0,80%-2,51%-2,18%-4,51%6,37%
550HLOG11FII HEDGELOG9,330,00%0,11%-0,11%-0,11%-0,11%0,00%-0,11%
551HODL11INVESTO HODL69,560,17%-0,32%-0,94%1,77%-1,61%1,92%-0,16%
552HOFC11FII HOFFICEI36,550,97%-2,16%-2,37%6,76%-0,98%0,14%0,03%
553HOME34HOME DEPOT56,350,55%-0,11%0,18%5,42%0,61%1,69%-1,69%
554HPQB34HP COMPANY153,150,76%-0,11%-2,18%1,97%-0,98%2,86%-7,69%
555HREC11FII HEDGEREC8,410,96%-0,60%-0,24%1,20%-0,60%0,00%0,60%
556HSAF11FII HSI CRI77,86-0,50%1,62%-1,89%0,42%-1,24%1,41%-0,45%
557HSLG11FII HSI LOG85,17-0,97%-0,59%-0,70%1,89%-1,71%-0,82%2,11%
558HSML11FII HSI MALL92,99-0,93%-0,15%0,26%0,22%0,61%-0,75%2,46%
559HTEK11IT NOW HCARE79,723,67%-1,42%-2,82%3,80%1,68%-0,38%3,78%
560HTMX11FII HOTEL MX139,800,07%0,19%-0,33%0,66%0,51%-1,06%0,14%
561HYPE3HYPERA27,254,05%2,30%0,59%-1,28%-0,85%-3,45%0,86%
562I1SR34INTUITIVE SU109,84-0,33%1,38%-0,78%4,08%-1,24%0,46%1,92%
563IAAG11FIAGRO IAAG7,70-2,04%-2,12%0,37%2,56%0,78%-0,51%2,91%
564IAGR11FIAGRO SFI4,15-1,89%-1,40%0,23%0,94%0,47%1,44%-1,65%
565IBBP11FII IBBP8,120,87%0,63%-3,03%2,87%-1,60%-0,61%0,86%
566IBCR11FII BREI47,26-0,48%-1,04%-0,56%2,97%-0,45%-1,55%1,85%
567IBIT39BKR BITCOIN78,271,39%-0,82%-1,83%2,18%-1,51%1,65%-0,87%
568IBKR34IB GROUP25,38-0,59%-6,38%6,32%-3,17%-1,96%-1,64%1,22%
569IBMB34IBM1.216,601,21%2,04%-1,08%3,45%-1,19%3,49%-0,75%
570IBOB11PACTUAL IBOV171,851,79%-0,36%0,55%-1,08%-0,15%-1,04%1,56%
571IBOV11IBOVESPA208.180,001,47%0,15%-0,17%-0,75%-0,05%-0,95%0,93%
572ICRI11FII CI IPCA94,660,91%0,76%-0,17%-0,34%0,61%-0,08%-1,85%
573IFCM3INFRACOMM1,391,46%3,01%1,53%0,00%-9,03%-7,69%5,41%
574IFRA11FI ITAUINFRA95,250,00%-0,05%1,49%-0,07%1,48%-6,10%5,46%
575IFRI11FI ITAU IFRI91,740,27%-1,71%1,83%-0,96%0,34%1,21%-1,72%
576IGTI11IGUATEMI S.A32,401,85%1,43%-1,72%-0,62%-0,53%-2,95%2,72%
577IGTI3IGUATEMI S.A4,201,45%-0,72%-0,95%-0,47%0,48%0,24%5,00%
578INEP3INEPAR1,23-3,15%5,83%-2,44%-3,15%0,00%-2,31%1,56%
579INEP4INEPAR1,20-0,83%1,68%-5,56%5,88%-3,25%-3,15%0,00%
580INFB11INFB INFRA80,530,66%0,29%-0,66%-0,53%-0,14%-0,44%1,21%
581INHF11FII INHF8,05-11,54%-12,42%-1,05%0,00%0,00%0,00%0,00%
582INLG11FII INTER LG65,440,65%-0,88%0,32%-0,29%-0,03%0,83%1,51%
583INTB3INTELBRAS19,785,05%3,40%2,59%-1,22%-2,39%-6,93%3,94%
584INTU34INTUIT INC38,121,82%0,11%-1,99%7,31%1,92%2,20%-1,19%
585IRBR3IRBBRASIL RE69,811,06%-1,31%0,36%-1,19%-0,75%1,32%-0,40%
586IRIF11INFRA IRIF8,80-0,11%0,34%-0,11%-0,57%-0,23%0,68%-0,45%
587IRIM11FII IRIM67,100,60%1,21%-1,21%-0,04%-0,37%-1,92%1,80%
588ISAE3ISA ENERGIA35,273,40%-0,52%-0,09%-2,28%0,00%-2,44%2,56%
589ISAE4ISA ENERGIA29,102,46%-0,28%-0,84%-1,95%0,27%-0,38%-2,20%
590ISEN11ISENTO MAR29119,90-0,07%0,05%0,06%-0,21%0,10%0,15%0,28%
591ISET11ISENTO SET28118,91-0,22%0,05%0,24%-0,31%0,46%-0,44%0,08%
592ISNN11ISENTO JUL281.122,510,11%-0,03%0,12%0,05%0,05%-0,02%0,12%
593ISNT11ISENTO MAR281.165,350,19%0,18%-0,08%0,01%-0,22%0,30%0,20%
594ISTT11ISENTO SET291.160,920,04%-0,02%0,05%0,04%-0,36%0,46%-0,03%
595ISUS11IT NOW ISE52,442,68%0,85%0,32%-1,39%-0,37%-2,38%1,74%
596ITIT11FII INTER IT65,980,49%-0,06%0,27%-0,41%-0,03%-0,02%1,78%
597ITLC34INTEL77,00-0,41%2,06%-6,14%-2,54%-4,42%-0,49%-2,95%
598ITRI11FII ITRI83,804,75%1,01%-1,90%0,41%-0,38%-2,10%2,67%
599ITSA3ITAUSA15,832,39%-0,26%-0,83%-1,39%-0,75%-2,02%0,99%
600ITSA4ITAUSA15,802,27%0,13%-0,84%-1,08%-1,63%-1,96%1,62%
601ITUB3ITAUUNIBANCO52,811,93%-0,77%-0,44%-0,94%-1,34%-1,03%1,35%
602ITUB4ITAUUNIBANCO48,801,88%-0,40%-0,54%-1,29%-1,41%-1,57%2,27%
603IVVB11ISHARE SP500437,15-0,32%0,00%-1,33%1,31%-0,85%0,73%-0,25%
604IVWO11INVESTOEMERG20,36-0,24%-0,58%-1,58%1,07%-1,15%0,63%0,34%
605IWMI11ETF BV IWMI75,151,20%-0,67%-1,71%2,15%-1,05%-0,19%-0,75%
606J2BL34JABIL INC174,42-2,71%1,11%-2,86%-1,98%-6,84%4,57%1,83%
607JALL3JALLESMACHAD3,070,33%0,33%0,33%1,00%-3,53%3,31%2,72%
608JBSS32JBS N.V.64,27-1,35%-1,96%2,15%-1,00%0,63%1,73%0,28%
609JCCJ11FII JHSF CJ148,490,00%0,00%4,34%-5,72%4,78%-4,56%4,85%
610JDCO34JD COM22,620,53%-1,57%-2,14%3,91%-0,09%-0,40%-0,13%
611JEPI39JPM JEPI47,90-0,62%-0,41%-0,51%0,98%1,22%0,63%-1,05%
612JFEN3JOAO FORTES4,082,00%-11,11%-11,59%30,85%22,71%46,76%0,00%
613JFLL11FII JFL LIV50,51-0,16%-0,08%-0,74%0,33%0,65%0,00%0,00%
614JGPX11FIAGRO JGP56,100,18%0,57%0,51%-0,31%-1,12%-0,71%-0,72%
615JHSF3JHSF PART14,194,65%4,63%-1,44%-0,45%-3,15%-6,51%9,62%
616JMBI11INFRA JMBI80,50-0,22%-0,27%-1,21%-0,09%-0,05%-0,28%0,28%
617JNJB34JOHNSON86,551,52%-1,43%0,12%1,95%1,86%-3,84%-1,02%
618JOGO11INVESTO JOGO126,751,04%-0,96%-0,94%3,53%-1,03%1,13%1,86%
619JPMC34JPMORGAN167,780,02%-2,19%0,43%1,43%0,33%0,64%-0,01%
620JPPA11FII JPPA CRI80,002,30%0,06%-0,05%2,14%-1,33%-0,17%0,83%
621JSAF11FII JS A FIN7,551,34%0,13%-0,53%-0,66%-0,53%-1,17%0,13%
622JSCR11FII JSCR8,050,00%0,50%-0,25%-0,25%0,37%-1,35%-0,37%
623JSLG3JSL11,886,83%5,90%-1,69%-5,65%-1,82%-10,20%11,65%
624JSRE11FII JS REAL67,50-0,44%1,45%0,50%-2,08%0,59%-3,67%2,76%
625JTEK39JPM TECHLEAD49,850,63%0,00%-1,51%-1,72%-3,82%-0,50%0,45%
626JURO11SPARTA INFRA98,800,23%-0,33%-0,11%-1,10%0,13%0,19%0,43%
627K1LA34KLA CORP40,68-3,60%0,38%-5,80%-1,70%-1,02%-6,10%-0,87%
628K2CG34KINGSOFT CHL7,362,22%0,14%-2,97%2,21%-7,53%1,55%5,46%
629KCRE11FII KINEA CR8,980,34%1,02%0,23%-1,01%0,79%-1,99%-1,20%
630KDIF11KINEA INFRAF121,791,50%0,44%2,11%-0,96%-0,17%-1,39%1,35%
631KDOL11FIAGRO KDOL77,15-4,80%0,06%-0,01%1,20%1,59%-0,27%-0,11%
632KEPL3KEPLER WEBER7,964,05%3,80%-0,41%1,23%-0,54%-4,42%3,36%
633KFOF11FII KINEAFOF82,702,09%-1,00%-0,13%-0,07%-0,56%-0,40%0,00%
634KHCB34KRAFT HEINZ29,842,33%-2,77%1,97%3,34%0,71%2,28%-1,32%
635KIVO11FII KIVO58,001,03%-0,35%-0,19%0,33%0,05%-0,26%0,70%
636KLBN11KLABIN S/A18,421,43%0,22%0,06%-1,09%0,77%0,22%-2,00%
637KLBN3KLABIN S/A3,761,90%-0,27%0,54%-0,81%1,09%-1,87%-1,58%
638KLBN4KLABIN S/A3,692,22%0,00%-0,55%0,00%-0,27%0,28%-1,09%
639KMIC34KINDER MORGA56,10-1,16%-0,32%1,39%0,65%0,36%2,96%-0,55%
640KNCA11FIAGRO KINEA91,300,56%0,27%-0,65%0,04%0,45%-0,50%1,28%
641KNCR11FII KINEA RI106,00-0,39%0,72%0,53%-0,28%0,34%-0,39%0,12%
642KNDI11FI INFR KNDI94,10-0,42%-0,26%1,51%0,02%0,45%0,76%-1,38%
643KNHF11FII KINEA HF97,440,14%1,62%-0,88%0,62%-0,23%-0,86%-0,21%
644KNHY11FII KINEA HY100,00-0,01%0,90%0,42%0,67%-0,18%-0,24%1,54%
645KNIP11FII KINEA IP93,46-0,04%1,07%-0,90%-0,73%0,58%-1,10%1,35%
646KNOX11FIP IE KNOX103,500,49%-0,48%0,34%-0,35%0,40%0,09%-0,57%
647KNRE11FII KII REAL0,200,00%0,00%-20,00%25,00%0,00%5,26%-13,64%
648KNRI11FII KINEA164,010,19%1,08%-0,66%-0,63%-0,09%-1,07%1,67%
649KNSC11FII KINEA SC9,160,33%-0,33%0,11%0,55%0,11%-1,09%0,88%
650KNUQ11FII KINEA UN101,73-0,16%0,10%-0,87%0,38%0,19%-0,83%0,42%
651KOPA11FIAGRO KOPA221,80-0,09%0,48%-5,91%1,21%0,43%-0,54%0,16%
652KORE11FII KORE74,502,36%0,90%-1,39%-0,48%0,35%1,75%1,22%
653L1MN34LUMEN TECH22,50-0,44%-2,75%-4,75%5,49%-8,10%-4,80%-5,64%
654L1RC34LAM RESEARCH30,20-2,93%2,34%-5,15%-2,47%-3,92%-5,24%-0,91%
655L1YG34LLOYDS BANKI27,330,55%-2,65%-0,14%0,65%-0,22%3,57%-1,10%
656LAND3TERRASANTAPA10,601,92%0,00%-5,02%0,18%-4,46%-0,87%4,62%
657LASC11FII LEGATUS108,60-2,03%-0,04%-0,06%-0,04%0,00%0,01%0,00%
658LAVV3LAVVI15,626,19%1,17%0,35%-4,04%-3,51%-2,80%9,67%
659LEVE3METAL LEVE38,832,70%1,64%2,23%-0,05%-0,79%-2,19%-1,03%
660LIFE11FII LIFE7,250,42%0,56%-0,14%-0,83%-0,55%0,00%-1,22%
661LIGT3LIGHT S/A3,781,34%-2,36%-0,52%-2,54%3,68%-3,55%2,34%
662LILY34LILLY214,502,84%-1,79%-0,14%4,63%3,38%-0,09%0,57%
663LJQQ3QUERO-QUERO3,1117,36%6,85%-0,40%-0,40%-6,72%-8,53%21,58%
664LMTB34LOCKHEED2.763,80-1,29%0,04%3,63%2,74%3,60%-0,28%-0,49%
665LOGG3LOG COM PROP30,503,39%3,29%-1,24%-1,83%-2,16%-3,89%4,82%
666LOGN3LOG-IN31,000,32%-0,32%0,49%-0,55%0,06%0,03%-0,03%
667LPSB3LOPES BRASIL1,593,25%1,32%4,11%-4,58%-1,92%-6,02%4,40%
668LREN3LOJAS RENNER14,935,59%4,74%-0,81%-1,31%-0,43%-8,03%11,56%
669LSAG11FIAGRO LESTE71,38-0,58%0,01%0,93%0,32%0,48%-2,26%1,60%
670LUPA3LUPATECH4,332,12%0,95%-3,45%-9,38%0,42%15,74%4,56%
671LUXM4TREVISA3,290,00%-0,30%-10,81%7,87%1,18%1,50%4,05%
672LVBI11FII LVBI VBI104,981,31%1,14%-1,20%0,79%-0,04%0,13%0,77%
673LVOL11NUIBOVLOWVOL155,481,80%-0,62%0,20%-0,92%0,21%-1,21%0,48%
674LWSA3LWSA5,576,70%0,58%0,39%-2,45%-3,64%-4,01%9,98%
675M1CH34MICROCHIP TE192,851,20%1,21%-0,32%3,56%-2,56%-0,68%-0,70%
676M1DB34MONGODB INC91,262,42%4,43%-8,49%2,78%-3,49%-1,84%4,93%
677M1NS34MONSTER BEVE29,641,23%0,83%0,83%3,49%2,50%-1,27%-0,15%
678M1PC34MARATHON PET147,15-1,60%-1,97%1,56%0,13%1,27%2,33%-0,10%
679M1RN34MODERNA INC61,005,74%5,66%-9,24%6,80%3,40%-2,71%13,57%
680M1TA34META PLAT124,64-1,94%-1,40%-4,06%0,95%-2,85%7,22%-1,18%
681M2PM34MP MATERIALS39,17-0,96%-3,61%-2,80%-0,87%-0,21%-7,44%-0,90%
682M2PR34MONOLI POWER104,80-1,69%3,65%-4,06%1,41%-4,09%-3,84%1,18%
683M2PT34MEDICAL P TR6,92-3,62%-6,39%-3,76%3,10%-2,40%0,00%-0,50%
684M2RV34MARVELL TEC120,37-0,52%4,40%-6,53%0,58%-8,39%-1,26%-0,22%
685M2ST34STRATEGY INC10,203,98%-0,41%-10,37%6,91%-5,51%-0,46%0,92%
686MAGM11FII MAGM10,030,91%-0,40%0,10%-0,10%-0,10%-0,10%-0,50%
687MANA11FII MANATI9,351,08%0,22%0,00%0,11%-0,11%-0,54%0,54%
688MATB11IT NOW IMAT62,520,61%0,63%-0,23%-1,01%-0,68%0,53%1,10%
689MATD3MATER DEI6,36-1,24%5,57%0,49%-3,34%-4,12%-4,38%3,47%
690MAXR11FII MAX RET54,190,20%-0,20%1,31%1,75%0,59%-2,13%2,67%
691MBRF3MARFRIG18,541,87%-4,11%2,59%-0,54%-1,22%0,43%0,32%
692MCCI11FII MAUA95,710,06%0,79%-0,35%0,66%-0,90%0,69%-0,43%
693MCDC34MCDONALDS61,54-2,30%1,27%0,21%3,47%0,65%1,02%-0,02%
694MCRE11FII MAUA RE8,603,61%-1,07%-3,45%1,05%3,61%-4,49%2,72%
695MDIA3M.DIASBRANCO19,79-3,70%3,27%1,27%-1,90%2,25%-4,95%3,78%
696MDLZ34MONDELEZ INT53,901,32%-1,94%1,12%1,61%2,13%2,52%-1,12%
697MDNE3MOURA DUBEUX30,645,98%-0,17%-0,31%-7,04%-0,76%-3,96%8,43%
698MEAL3IMC S/A0,951,06%2,17%2,22%-3,23%-5,10%-4,85%6,19%
699MELI34MERCADOLIBRE78,321,42%-0,52%-1,63%2,14%-1,83%0,09%1,13%
700MELK3MELNICK3,301,85%2,53%0,96%-7,67%-3,14%-3,58%3,71%
701MFII11FII MERITO I37,91-2,17%2,00%2,68%-0,16%-1,33%-3,79%3,80%
702MGHT11FII MOGNO HT12,30-1,60%-0,48%-1,18%1,03%-0,24%-1,25%1,27%
703MGLU3MAGAZ LUIZA13,5814,79%6,48%6,93%-4,24%-4,49%-7,04%19,22%
704MILL11DIGITAL LIFE86,600,64%-0,27%-2,73%2,72%-3,92%0,74%0,53%
705MILS3MILLS16,250,62%0,31%-0,12%-0,25%-0,12%0,00%0,43%
706MLAS3MULTILASER2,575,76%2,10%0,00%3,48%-3,36%-0,42%4,37%
707MMMC343M214,203,76%-0,81%-0,90%2,15%1,77%0,90%-3,08%
708MNPR3MINUPAR3,83-0,52%-3,51%3,37%-1,78%-1,50%-0,25%-0,74%
709MOSC34MOSAIC CO14,86-3,51%-3,75%1,20%-1,06%-0,50%2,88%-4,93%
710MOTV3MOTIVA SA20,401,69%1,26%-0,15%-0,15%-0,65%-2,44%1,18%
711MOVI3MOVIDA19,9612,45%7,12%2,28%-4,82%-2,74%-7,60%13,21%
712MRCK34MERCK92,804,39%-4,22%1,09%-0,33%1,79%-1,62%2,40%
713MRVE3MRV8,354,24%10,94%1,40%-4,94%0,13%-4,35%21,62%
714MSBR34MORGAN STAN180,47-0,38%-1,60%-3,10%3,81%-4,72%1,21%0,99%
715MSCD34MASTERCARD98,41-0,03%3,61%-5,76%3,88%-0,97%5,20%1,39%
716MSFT34MICROSOFT111,00-0,89%0,77%-2,68%2,24%-2,03%2,77%1,15%
717MTRE3MITRE REALTY3,922,35%0,52%2,70%-6,55%1,02%-3,91%3,81%
718MULT3MULTIPLAN37,961,77%0,24%-0,91%-1,31%-0,29%-1,93%3,10%
719MUND11INVESTOMUND96,250,00%-0,40%-1,10%1,47%-1,37%0,78%-0,03%
720MUTC34MICRON TECHN752,00-1,70%2,68%-5,74%2,45%-3,31%-6,42%-1,74%
721MXRF11FII MAXI REN9,460,85%0,43%-0,21%0,00%-0,11%-0,85%1,07%
722MYPK3IOCHP-MAXION12,076,06%3,27%2,51%-0,19%0,65%-1,02%1,79%
723N1DA34NASDAQ INC238,281,00%-0,20%0,18%1,38%-0,95%0,76%1,30%
724N1EM34NEWMONT GOLD584,80-1,95%-1,08%2,43%5,58%-4,70%0,16%0,84%
725N1GG34NATIONAL GRI68,042,01%-3,19%2,61%2,05%0,43%3,61%-1,86%
726N1OW34SERVICENOW14,690,62%2,03%-4,85%7,43%-0,28%-0,43%1,15%
727N1RG34NRG ENERGY I49,33-0,74%-5,06%0,00%3,07%-4,80%-1,57%0,39%
728N1TA34NETAPP INC75,390,75%0,69%-5,88%-1,64%-5,21%0,34%2,73%
729N1VO34NOVO NORDISK24,640,53%0,04%-1,96%3,91%0,54%-0,33%0,17%
730N1WG34NATWEST GROU85,77-0,10%-3,64%0,00%1,02%0,00%3,48%-0,84%
731N1XP34NXP SEMICOND60,122,66%0,24%-1,05%5,41%-1,74%0,11%-1,56%
732N2ET34CLOUDFLARE81,89-2,30%0,98%-6,41%-2,44%-7,41%-2,61%6,08%
733N2LY34ANNALY CAPTL91,531,82%-3,22%-0,86%2,55%0,71%-0,87%-0,63%
734NASD11TREND NASDAQ20,60-0,72%0,58%-2,87%1,05%-1,68%-0,37%-0,37%
735NATU3NATURA7,657,75%0,71%1,59%-1,56%0,14%-5,50%1,09%
736NBIT11NUBITCOINFUT32,320,22%0,06%-1,29%1,59%-1,44%1,72%-0,12%
737NBOV11NUIBOVBRMAIS139,951,92%-0,48%0,15%-0,58%-0,70%-0,92%1,52%
738NCRI11FII VINCI CI8,491,68%-0,24%0,24%-0,60%-0,71%-0,12%-0,24%
739NDIV11NU REND IBOV134,782,16%-0,36%0,07%-1,72%-0,07%-1,48%1,45%
740NEWL11FII NEWPORT110,500,33%-0,24%0,83%-0,91%-0,45%-0,80%1,38%
741NEXG11FIAGRO NEXG130,760,00%0,00%0,00%0,05%-0,07%-0,01%0,62%
742NEXP3NEXPE2,43-2,80%4,17%-0,41%-5,12%-1,93%4,02%8,26%
743NEXT34NEXTERA ENER99,12-0,02%-2,33%0,82%1,71%0,51%2,17%-1,02%
744NFLX34NETFLIX6,71-5,09%-0,70%-4,17%5,09%-0,28%0,42%-2,22%
745NIKE34NIKE93,190,08%-1,18%-0,91%7,46%1,14%400,29%-1,13%
746NOCG34NORTHROP GRU53,452,79%-1,70%3,73%3,66%2,41%0,02%0,90%
747NOKI34NOKIA CORP45,50-6,09%4,31%-4,91%2,84%-5,77%-2,02%1,38%
748NORD3NORDON MET1,21-4,72%0,00%2,42%-3,88%3,20%-4,58%5,65%
749NSDV11NU IBOV DIV170,031,86%-0,26%0,26%-1,82%-0,04%-1,21%1,27%
750NSLU11FII LOURDES189,03-1,03%1,60%0,53%-0,38%0,12%-0,28%-0,27%
751NUCL11INVESTO NUCL57,08-0,47%-1,76%-2,39%3,12%-4,71%-3,12%0,18%
752NUIF11NU INFRA FIC85,99-0,01%0,22%0,36%0,00%0,00%0,00%0,58%
753NUTR3NUTRIPLANT4,3835,19%25,10%7,92%-2,83%2,49%-3,60%-2,34%
754NVDC34NVIDIA CORP22,61-1,48%1,10%-1,26%-1,03%-2,68%0,29%-1,37%
755O1KT34OKTA INC48,501,98%0,83%-11,35%-1,24%-5,59%-1,54%5,38%
756OBRA11TREND INFRA61,812,73%1,02%-0,02%-2,09%-0,25%-2,93%2,73%
757OBTC3ORANJEBTC6,981,90%-1,15%-1,28%0,29%-1,41%5,65%1,97%
758OFSA3OUROFINO S/A30,304,12%-1,85%-0,24%1,96%-0,51%-2,33%1,69%
759OGIN11NIKOS INFRA7,350,00%0,82%-1,22%-0,27%0,00%-0,54%1,92%
760OIAG11FIAGRO INNOV8,080,00%0,00%-0,25%0,62%0,25%-0,62%-0,49%
761OLEO11INVESTOOLEO19,81-0,60%0,15%1,17%-0,35%-1,89%1,26%-0,30%
762ONCO11ONCOCLINICAS0,19-5,00%0,00%5,26%0,00%-5,00%-9,09%15,79%
763ONCO3ONCOCLINICAS1,050,00%0,96%5,05%-3,88%-1,90%-7,89%7,55%
764ONDA11FII ONDA ME7,79-0,26%0,26%1,70%-1,54%-1,27%0,38%-1,38%
765OPCT3OCEANPACT9,69-2,81%1,12%-1,40%-6,54%2,88%-4,50%4,71%
766ORBX39GX SPACETECH22,44-3,69%0,95%-0,94%-2,10%-3,25%-3,64%-1,50%
767ORCL34ORACLE109,000,48%-0,02%-5,16%4,58%-8,50%1,87%3,39%
768ORLY34OREILLY AUT1,45-3,33%3,45%-0,68%2,82%0,71%0,71%-1,41%
769ORVR3ORIZON20,551,68%1,05%-2,39%-1,87%-2,38%-2,86%3,57%
770OSXB3OSX BRASIL1,76-2,22%0,00%0,00%0,00%2,27%-2,22%12,50%
771OUJP11FII OURI JPP70,450,43%-0,01%0,03%0,04%0,21%-0,06%0,66%
772OURO11B INDEX OURO93,88-0,45%-0,53%-0,08%1,74%-1,51%-0,73%1,46%
773OXYP34OCCIDENT PTR52,64-0,21%0,00%2,83%-0,48%-0,21%3,63%-1,19%
774P1DD34PDD HOLDING40,32-0,49%0,00%-1,84%1,88%-3,52%4,48%4,77%
775P1LD34PROLOGIS INC53,402,22%-2,06%-1,40%-1,02%-2,18%3,77%-0,83%
776P2AN34PALOALTO NET28,31-4,03%1,97%-7,57%-0,51%-6,06%-0,92%2,36%
777P2AT34UIPATH INC8,411,33%2,22%-6,67%5,71%-2,14%0,84%0,00%
778P2LT34PALANTIRTECH316,63-2,58%3,73%-7,94%1,38%-1,85%-1,43%5,07%
779PAGS34PAGSEGURO11,864,96%1,16%-1,33%3,10%-1,08%0,54%3,66%
780PASS3COMPASS28,130,82%-0,53%2,71%-0,84%-1,99%-3,37%4,91%
781PATC11FII PATC VBI33,480,93%-2,64%1,19%-0,03%-0,33%0,09%0,60%
782PCAR3P.ACUCAR-CBD3,124,00%2,39%0,69%-6,13%-8,55%-5,31%4,68%
783PCIP11FII PCIP PAX81,500,74%-0,95%0,33%1,03%-0,91%1,57%1,60%
784PDGR3PDG REALT0,264,00%0,00%-72,22%-25,00%-4,00%4,17%5,26%
785PDTC3PADTEC1,981,02%1,03%-1,02%1,03%6,01%-3,17%-2,07%
786PEPB34PEPSICO INC43,97-2,07%1,13%0,91%1,15%2,93%0,98%-3,04%
787PETR3PETROBRAS64,850,48%-2,93%3,53%-1,23%1,94%1,14%1,82%
788PETR4PETROBRAS58,210,36%-2,82%4,04%-1,29%2,22%1,52%0,94%
789PEVC11INVESTO PEVC140,681,43%-0,40%-1,62%2,98%-2,12%-1,67%0,13%
790PFIN11FIP PERFIN67,00-4,42%3,16%-1,88%-0,93%-2,24%2,51%-1,62%
791PFIZ34PFIZER37,741,86%-0,72%-0,56%2,32%3,21%1,11%0,20%
792PFRM3PROFARMA9,32-0,32%1,08%0,22%0,00%1,99%0,22%-0,33%
793PGCO34PG56,870,49%-1,62%0,86%1,73%2,45%1,84%-0,63%
794PGMN3PAGUE MENOS5,706,74%4,09%5,12%-5,06%0,39%-6,91%5,16%
795PIBB11IT NOW PIBB373,051,44%-0,27%0,64%-1,03%-0,19%-0,87%1,31%
796PICE11FIP PATR INF34,69-0,89%0,00%1,60%3,58%0,70%0,43%-0,60%
797PINE3PINE14,065,40%-1,55%-0,44%0,07%-1,81%-0,36%8,85%
798PINE4PINE16,754,43%1,52%3,54%0,20%-2,37%0,32%5,57%
799PIPE11ETF BV PIPE90,42-0,08%0,09%2,35%-2,24%-0,92%2,39%-1,04%
800PKIN11B INDEX PKIN103,80-0,69%0,10%-1,74%1,40%-1,88%0,01%0,14%
801PLAG11FII PLAG63,200,33%-0,49%-0,38%-0,13%-0,58%0,19%-0,17%
802PLCA11FIAGRO PLUR72,41-1,39%1,20%-0,22%0,58%-1,51%1,09%-0,14%
803PLPL3PLANOEPLANO8,095,75%5,37%-1,49%-10,45%-2,49%-5,91%8,60%
804PMAM3PARANAPANEMA0,382,70%0,00%0,00%0,00%-5,13%-4,88%2,50%
805PMIS11FII PMIS8,001,01%-0,50%-1,00%1,52%0,89%0,38%0,13%
806PMLL11FII PMLL PAX110,040,59%0,38%0,22%-0,29%-0,44%-0,86%1,46%
807PNVL3DIMED16,042,82%2,50%1,20%-2,72%0,78%-4,60%3,54%
808POMO3MARCOPOLO4,614,54%2,32%0,00%-4,22%0,90%-3,46%3,82%
809POMO4MARCOPOLO4,956,00%1,30%-1,07%-3,12%1,69%-4,25%2,28%
810PORD11FII POLO CRI8,55-0,93%0,35%0,12%-1,04%0,23%0,00%0,70%
811POSI3POSITIVO TEC5,094,52%5,41%-0,43%-2,11%-0,42%-5,56%14,55%
812PPEI11FIP PRISMA86,08-0,09%0,00%0,77%0,00%-0,77%0,19%0,49%
813PQDP11FII D PEDRO2.586,000,34%-0,49%-0,33%-0,06%0,00%0,00%2,24%
814PREE11SPARTA PREE102,97-0,50%0,50%-0,02%-0,41%0,02%-0,39%0,33%
815PRIO3PRIO71,250,35%1,28%2,56%0,09%2,29%3,58%1,10%
816PRNR3PRINER20,620,73%0,59%0,25%-5,67%-1,28%-3,54%6,20%
817PRXB31PROSUS N.V.20,240,20%-2,42%-0,24%2,98%-0,40%-0,83%2,41%
818PSEC11FII PSEC PAX53,56-0,24%-0,57%-2,53%-1,60%-0,09%-1,31%1,51%
819PSSA3PORTO SEGURO52,622,35%-3,13%0,63%-0,58%0,55%-0,75%-0,75%
820PTBL3PORTOBELLO2,810,36%9,80%1,19%-3,82%-6,43%-14,63%17,99%
821PVBI11FII PVBI VBI74,882,39%-0,56%2,00%-0,36%0,58%-0,81%2,88%
822PYPL34PAYPAL HOLD14,401,12%-1,11%-1,57%3,39%0,14%2,02%-0,36%
823Q1UA34QUANTA SERVI248,56-6,25%-1,21%-2,49%0,12%-4,72%-1,68%2,53%
824Q2SC34QUANTUMSCAPE6,773,20%-3,24%-5,83%9,59%-4,92%-12,42%2,47%
825QBTC11QR BITCOIN24,860,65%-0,40%-1,35%1,86%-1,36%1,09%0,57%
826QCOM34QUALCOMM75,002,52%0,22%-3,73%4,08%-3,03%2,26%-0,03%
827QDFI11QR DEFI2,303,14%-2,19%-2,98%1,73%-2,53%-3,27%-0,41%
828QETH11QR ETHER8,571,18%-2,31%-1,37%2,09%-2,49%1,38%0,11%
829QLBR11RBINVESTOETF144,932,18%2,12%0,04%-1,64%-0,97%-2,58%4,60%
830QQQI11ETF BV QQQI92,68-0,74%0,56%-2,51%1,09%-1,68%0,11%-0,39%
831QQQQ11ETF QQQQ127,42-1,14%1,66%-5,60%1,68%-3,80%-1,75%0,29%
832QSOL11QR SOLANA6,471,41%0,16%-1,39%1,25%-3,04%-0,90%-0,75%
833QUAL3QUALICORP2,205,26%4,50%-2,91%-4,63%-4,85%-6,58%15,71%
834QUBT34QUANTUM COMP32,70-0,55%1,86%-7,32%8,98%-7,20%-6,72%-0,24%
835R1IN34REALTY INCOM47,251,18%-1,00%-0,38%1,63%0,95%2,21%-0,64%
836R2BL34ROBLOX CORP26,183,07%1,76%-1,77%6,01%-3,66%7,24%0,35%
837R2PD34RAPID7 INC5,560,00%4,71%-1,67%2,27%-2,94%-4,23%4,60%
838RADL3RAIADROGASIL21,611,27%3,79%-0,15%-1,29%0,87%-3,63%3,07%
839RAIL3RUMO S.A.19,304,04%-0,16%0,00%-2,47%0,37%0,69%1,45%
840RAIZ4RAIZEN0,415,13%5,41%2,78%-2,70%2,78%-5,26%11,76%
841RANI3IRANI8,283,76%-0,25%0,63%-3,87%0,98%-2,27%1,45%
842RAPT3RANDON PART10,813,44%0,97%-0,96%-0,38%1,06%0,78%3,83%
843RAPT4RANDON PART8,176,66%2,27%3,31%-1,63%-0,67%-6,08%8,07%
844RARA11INVESTRARA1112,130,66%-2,90%-2,05%0,96%-2,86%-4,86%-0,15%
845RBFM11FII RIOB MT10,511,15%0,68%-0,10%-1,15%-0,29%-0,10%1,16%
846RBHG11FII RBCRI IV62,700,35%1,33%1,46%-0,69%-0,34%-0,49%2,99%
847RBHY11FII RB YIELD62,020,23%0,00%-0,16%1,16%-0,94%0,18%0,42%
848RBIF11FIC FI RB ES66,600,00%0,91%-0,41%-0,20%-0,73%-0,52%-0,21%
849RBIR11FII RBRES IV74,010,00%-0,79%2,19%0,80%0,78%-2,10%0,48%
850RBRD11FII RB II39,122,14%-2,37%0,20%0,26%0,90%-0,03%2,41%
851RBRL11FII RBRL PAX85,000,54%-0,61%0,14%-0,21%-0,01%-0,90%1,75%
852RBRP11FII RBRP PAX52,500,36%-0,36%-0,94%-0,71%0,00%-1,07%1,03%
853RBRR11FII RBRR PAX74,170,37%0,48%-0,10%-0,38%-0,05%-1,68%1,73%
854RBRX11FII RBRX PAX7,640,53%-0,91%-0,78%-0,39%1,04%-3,03%0,38%
855RBRY11FII RBRY PAX90,181,65%0,16%-0,46%1,80%1,17%-1,41%0,76%
856RBVA11FII RIOB VA9,070,78%0,78%0,68%-0,56%-0,56%0,22%-0,11%
857RCRB11FII RIOB RC142,701,40%0,52%1,08%0,87%-1,32%-2,62%1,38%
858RCRI11FII RCRI102,640,24%0,10%1,53%0,25%-0,99%-0,49%-0,80%
859RCSL3RECRUSUL1,99-0,50%-3,85%4,00%0,00%-6,98%8,59%-1,49%
860RCSL4RECRUSUL0,962,13%8,05%-5,43%0,00%-5,15%4,30%-1,06%
861RDOR3REDE D OR44,091,71%1,83%-0,65%-2,17%-1,64%-2,67%0,44%
862RECD11FII RECD5,51-2,99%-3,24%-1,01%1,02%-2,00%3,45%-0,17%
863RECM11FII RECM7,110,28%2,75%-0,14%0,14%0,15%-0,29%0,88%
864RECR11FII REC RECE76,480,37%0,58%-0,25%-0,07%-0,52%-1,10%1,38%
865RECT11FII REC REND34,990,26%-0,54%-0,28%0,57%-0,26%-0,90%-1,58%
866RECV3PETRORECSA12,740,87%1,04%2,21%-0,65%-1,91%2,70%0,99%
867REGN34REGENERON PH67,062,02%-2,80%-0,41%4,40%2,55%1,85%0,39%
868RENT3LOCALIZA52,864,26%2,03%-0,46%-0,74%-2,14%-5,72%4,19%
869RENT4LOCALIZA51,384,45%2,05%-0,90%-0,73%-2,39%-5,46%4,12%
870RENV11FII RENV5,981,70%2,26%-4,80%5,59%0,70%-2,91%-0,68%
871REVE11IT NOW GREEN73,300,92%-1,37%-1,54%1,56%-2,06%-1,71%1,31%
872RGTI34RIGETTI COMP58,85-0,86%-1,88%-6,04%9,75%-9,14%-8,11%-1,18%
873RIAA3RIACHUELO11,205,86%5,80%0,40%-3,30%1,78%-6,04%13,97%
874RICO11ETF RICO30,49-0,52%1,19%-0,88%-0,07%-1,45%0,94%-0,10%
875RIFF11FI INFRA RIF7,73-0,26%0,91%-0,52%-0,90%0,78%-0,26%1,17%
876RIGG34TRANSOCEAN29,45-1,14%6,01%0,18%-0,85%-0,11%2,31%-0,14%
877RINV11FII REAL INV107,00-0,28%0,47%-0,47%0,58%1,60%-2,35%0,04%
878RIOT34RIO TINTO444,68-1,73%-1,40%-0,12%0,03%-2,45%-0,11%0,42%
879RMBS11FII RMBS7,753,20%-1,83%-0,65%0,00%3,63%1,23%-0,81%
880RNEW3RENOVA0,922,22%-3,23%-1,06%1,08%5,68%-4,35%-3,16%
881RNEW4RENOVA0,932,20%-2,15%0,00%4,49%0,00%-5,32%-2,08%
882RNGO11FII RIONEGRO53,62-0,72%-1,15%1,19%1,69%-1,67%0,20%-2,37%
883ROCA11FIAGRO ROCA10,32-0,39%0,10%0,10%0,00%0,00%0,10%-0,19%
884ROMI3ROMI7,33-2,66%3,15%-0,41%-2,91%-1,95%-2,04%5,50%
885ROXO34NU HOLDINGS12,733,83%-0,89%-1,43%0,08%-4,13%-1,51%2,63%
886RPRI11FII RBR PR80,460,69%0,60%-0,54%0,03%0,45%0,61%1,31%
887RSUL4RIOSULENSE49,160,10%0,39%-0,14%-0,89%1,42%-0,29%4,02%
888RURA11FIAGRO RURA8,17-0,12%0,00%0,62%-0,25%0,25%-0,12%0,49%
889RVDI11INVESTORVDI50,66-0,02%-0,10%0,20%0,14%0,00%0,14%0,18%
890RYTT34RAYTHEONTECH160,00-1,92%-0,63%4,13%0,48%1,72%-0,08%-0,07%
891RZAG11FIAGRO RIZA8,700,35%0,81%0,23%1,54%0,00%-0,47%1,07%
892RZAK11FII RIZA AKN79,970,59%0,08%-2,25%0,09%0,72%-0,25%0,48%
893RZAT11FII ARCTIUM85,600,22%-2,92%-3,08%-0,77%0,02%-0,04%0,78%
894RZLC11FII RZLC1.007,130,05%0,05%0,06%0,05%0,05%0,05%0,06%
895RZTR11FII RIZA TX80,200,83%1,32%-4,54%-5,37%1,12%-1,29%-0,21%
896RZZR11FII RZZR134,632,37%-1,05%2,19%-3,43%0,20%0,00%0,00%
897S1BS34SIBANYE STIL24,60-4,28%0,43%1,19%2,22%-0,96%-3,92%0,97%
898S1NP34SYNOPSYS INC56,34-2,00%0,23%-4,11%-1,37%-2,94%-1,75%1,63%
899S1PO34SPOTIFY TECH658,850,82%0,54%-1,96%1,34%-2,48%1,44%0,30%
900S1RP34SAREPTA THER4,759,70%-0,46%-3,33%6,38%-0,47%-3,85%-3,07%
901S1TX34SEAGATE HOLD62,004,61%0,46%-7,48%-2,52%-3,79%-4,74%-0,17%
902S1YM34GEN DIGT INC120,370,02%-1,92%-2,50%4,47%0,28%4,88%-0,61%
903S2EA34SEA LTD16,25-9,42%-5,93%-4,55%4,33%-0,26%0,52%1,81%
904S2ED34SOLAR TECH4,632,66%-1,53%-0,22%4,56%-5,59%1,31%-1,71%
905S2GM34SIGMA LITHM14,27-0,14%-1,58%-3,52%4,59%-1,44%-6,41%-2,74%
906S2HO34SHOPIFY INC7,250,69%0,98%-5,94%4,99%-2,17%2,93%4,37%
907S2NW34SNOWFLAKE39,960,88%2,88%-9,62%0,47%-5,69%-2,01%8,26%
908S2TA34STAG INDUSTR36,802,08%-0,63%0,00%0,78%-2,04%2,08%-0,11%
909SANB11SANTANDER BR28,211,26%-1,80%-0,28%0,60%-2,08%0,17%-0,86%
910SANB3SANTANDER BR14,021,08%-2,05%-0,56%0,85%-2,15%0,35%-1,64%
911SANB4SANTANDER BR14,201,79%-1,20%-0,49%0,57%-2,01%0,42%-0,62%
912SAPI11FII SAPI8,841,14%-0,68%0,92%0,35%0,23%-0,23%1,28%
913SAPP34SAP SE82,000,59%0,69%-1,08%3,02%0,43%3,10%0,84%
914SAPR11SANEPAR40,882,07%0,12%1,47%-3,62%-0,97%-8,36%4,69%
915SAPR3SANEPAR9,120,00%3,64%0,00%-3,83%-1,82%-9,95%3,92%
916SAPR4SANEPAR7,942,19%1,17%1,32%-3,81%-1,13%-7,86%5,23%
917SAUD3BRADSAUDE15,684,12%-4,08%-0,19%-0,32%-1,07%1,53%0,38%
918SBFG3GRUPO SBF11,829,14%8,08%-2,62%-2,28%-2,77%-4,92%9,94%
919SBSP3SABESP32,541,09%-0,03%1,04%-1,54%-0,52%-3,15%0,72%
920SBUB34STARBUCKS498,330,63%0,31%0,53%4,15%1,97%1,71%-2,00%
921SCAR3SAO CARLOS13,403,80%1,49%-2,38%1,09%-1,15%1,09%-0,77%
922SCHW34SCHWAB57,020,74%-1,51%-4,60%-1,38%0,89%0,00%-0,69%
923SCPF11FII SCP3,11-2,20%2,58%9,15%-2,41%2,11%1,06%-0,35%
924SCVB11INVESTO SCVB116,574,81%3,64%0,95%-2,92%-1,69%-4,58%6,69%
925SEER3SER EDUCA17,901,02%5,48%-4,55%4,27%-1,52%-1,78%3,13%
926SEQL3SEQUOIA LOG0,060,00%0,00%0,00%0,00%-14,29%0,00%0,00%
927SEQR11FII SEQUOIA54,260,31%0,45%-2,09%0,46%0,16%0,00%-0,24%
928SHPP11FII SHPP13,441,28%1,84%0,85%0,54%-4,18%1,51%1,62%
929SHUL4SCHULZ5,304,54%0,80%0,60%-0,60%-2,33%-2,65%0,19%
930SILK11IT NOW CHINA54,97-0,69%-0,59%-1,12%1,26%-2,30%-0,37%0,95%
931SIMH3SIMPAR16,707,19%7,45%0,07%-3,98%-4,61%-8,34%9,87%
932SIMN34SIMON PROP64,741,05%-1,58%0,74%3,06%-0,48%1,06%0,00%
933SIVR39ABDEN SILV92,070,10%0,00%-0,53%4,49%-6,07%-2,07%2,24%
934SJAU11FII SJ AU0,66-2,94%0,00%-9,33%7,14%-14,63%-3,53%-5,56%
935SKHY34SK HYNIX44,22-3,87%5,02%-7,42%3,84%-8,03%-8,21%-0,95%
936SLCE3SLC AGRICOLA17,081,36%-1,00%-1,79%-2,09%-1,67%2,27%0,46%
937SLVR11TREND PRATA35,500,34%-0,39%-0,84%4,43%-5,98%-1,57%1,76%
938SMAB11BTG SMLL CAP10,053,29%2,42%0,11%-1,86%-1,12%-3,26%4,23%
939SMAC11IT NOW SMALL72,103,59%2,02%0,13%-1,67%-1,41%-3,26%4,49%
940SMAL11ISHARES SMAL138,802,97%2,89%0,13%-1,91%-1,19%-3,44%4,03%
941SMFT3SMART FIT25,652,07%2,61%1,24%-1,35%-1,33%-2,09%7,68%
942SMRE11FII SMRE55,51-1,05%0,16%-0,34%0,20%0,54%0,31%-1,37%
943SMTO3SAO MARTINHO21,271,48%0,82%-1,79%1,00%-2,96%4,35%4,49%
944SNAG11FIAGRO SUNO9,820,00%-0,30%-1,60%0,40%-0,10%0,71%-0,40%
945SNCI11FII SUNO CRI85,100,12%-0,42%-3,27%1,57%0,18%-0,91%0,78%
946SNEC34SONY GROUP126,601,02%-0,52%-0,02%2,74%-0,20%1,64%0,06%
947SNEL11FII SUNO EL7,990,50%-0,25%-1,24%0,25%0,63%-0,37%0,88%
948SNFZ11FIAGRO SNFZ9,10-0,33%0,11%-0,55%0,00%0,00%0,00%0,00%
949SNID11SUNO FIC FI10,33-0,58%-0,57%-1,04%0,38%0,19%-0,10%1,06%
950SNME11FII SNME9,71-0,51%2,09%-0,52%0,31%0,52%0,32%-0,21%
951SOJA3BOA SAFRA8,342,71%1,50%-1,96%-1,33%-1,90%-2,88%2,97%
952SOLH11SOLANA HASH14,820,88%0,14%-2,46%2,73%-2,72%-0,53%-1,43%
953SPBZ11BTG SPHEDGE124,320,37%0,55%-1,12%0,35%-1,09%-0,01%0,52%
954SPCX34SPACE X49,42-0,46%1,26%-2,81%-0,88%-2,77%-2,33%-0,07%
955SPGI34SP GLOBAL61,101,61%-0,61%0,72%5,61%-0,65%1,51%0,11%
956SPTW11FII SPTW PAX33,53-1,38%-0,76%1,96%3,04%-5,26%-0,81%1,76%
957SPUB11SAFRAIBOVEST74,751,34%-1,10%0,78%-1,20%1,09%-0,78%0,74%
958SPVT11SAFRAIBOVPVT73,821,76%-0,07%-2,22%1,74%-0,61%-1,83%1,41%
959SPXB11BTG S&P 50017,09-0,41%-0,12%-0,92%1,11%-0,92%0,93%-0,41%
960SPXH11TREND SP BRL59,740,56%0,39%-1,07%1,44%-2,22%-0,05%0,75%
961SPXI11IT NOW SPXI53,17-0,24%0,00%-1,50%1,52%-1,02%0,84%-0,35%
962SPXR11IT NOW SP BR76,550,25%0,65%-1,08%0,38%-1,09%-0,03%0,60%
963SPXS11FII SPX SYN7,940,13%0,63%0,00%0,64%0,00%-1,14%0,89%
964SPXU11TRD SPX USD16,630,12%-0,24%-1,36%1,14%-0,71%0,60%-0,06%
965SPYI11ETF BV SPYI105,97-0,38%-0,12%-1,12%1,37%-0,65%0,60%-0,17%
966SPYR11B INDEX SPYR118,530,24%0,49%-1,09%0,38%-1,10%0,01%0,64%
967SSFO34SALESFOR INC54,93-1,24%-0,11%-2,16%5,08%0,39%4,11%0,86%
968STOC34STONE CO60,704,66%2,26%-2,73%0,92%-2,84%-2,99%5,47%
969STZB34CONSTELLATIO55,601,09%0,00%-0,27%3,08%0,21%4,77%-1,24%
970SUIN11INFRA SUIN84,15-1,01%-0,48%0,16%-0,74%0,48%0,25%-0,37%
971SUZB3SUZANO S.A.42,40-1,03%-0,49%1,53%-1,14%-0,74%1,27%-0,23%
972SVAL11INVESTO SVAL143,350,87%-1,07%-0,93%2,65%-1,29%1,33%-1,14%
973SYNE3SYN PROP TEC3,934,24%1,89%-2,37%-4,05%-2,23%-1,22%2,51%
974T1AL34TAL EDUCATIO5,79-4,77%1,00%-4,44%1,45%-1,58%-1,10%2,08%
975T1AM34ATLASSIAN CO55,151,57%3,88%-4,62%5,89%-2,08%3,12%0,89%
976T1MU34T-MOBILE US56,34-0,95%-1,35%-0,41%2,66%1,81%3,98%-13,79%
977T1OW34AMERICAN TOW37,63-2,11%-1,74%1,77%2,34%-0,21%-0,79%8,40%
978T1TW34TAKE-TWO INT262,99-0,14%-2,30%0,00%3,68%3,21%-3,85%-0,11%
979T1WL34TWILIO INC51,75-0,77%4,99%-10,50%1,22%-4,03%-1,74%4,95%
980T2TD34TRADE DESK63,762,79%0,15%-6,91%11,89%-3,85%2,28%-1,19%
981TAEE11TAESA45,873,15%-0,20%-0,20%-2,28%-0,35%-1,29%1,80%
982TAEE3TAESA14,902,26%0,14%-1,29%-2,06%-0,20%-1,50%2,61%
983TAEE4TAESA15,201,74%0,20%-1,52%-1,56%-0,13%-0,58%2,45%
984TASA3TAURUS ARMAS11,808,86%8,40%-1,48%-2,68%2,86%-8,15%15,48%
985TASA4TAURUS ARMAS9,986,28%11,52%1,08%-5,34%-1,68%-4,79%10,85%
986TBIL39GX T BILL50,37-0,36%-0,67%-0,37%1,21%0,22%0,72%-0,40%
987TCSA3TECNISA0,83-1,19%5,00%-11,11%1,12%21,92%10,61%1,54%
988TECK11IT NOW TECK122,16-1,48%1,10%-2,74%1,41%-2,24%0,27%0,79%
989TECN3TECHNOS10,460,48%-2,25%0,47%-1,85%-0,55%-3,04%1,82%
990TECX11B INDEX TECX128,90-0,14%-0,70%-2,44%0,43%-4,96%-1,51%0,42%
991TELB4TELEBRAS13,665,40%0,00%-1,07%-2,96%0,00%3,85%8,33%
992TELM11FII TELM9,500,00%0,00%1,06%-2,19%-0,93%0,00%1,04%
993TEND3TENDA28,603,25%2,71%-2,49%-2,64%-5,46%-2,75%4,78%
994TEPP11FII TEL PROP7,750,65%0,65%0,79%-0,91%-0,52%-0,90%1,44%
995TEXA34TEXAS INC93,24-0,29%-1,26%2,10%-2,57%-1,23%1,89%-3,45%
996TFCO4TRACK FIELD14,754,31%2,46%1,10%-4,48%0,35%-8,07%-2,58%
997TGAR11FII TG ATIVO51,692,32%1,75%-0,36%1,28%-1,60%-5,43%6,36%
998TGMA3TEGMA50,434,54%0,56%0,50%0,57%5,19%-0,15%-0,13%
999TIMS3TIM19,041,44%-0,85%1,56%1,36%1,04%0,55%-4,18%
1000TJKB11FII TJK REND255,56-0,60%0,07%0,01%1,12%-0,42%-0,74%0,19%
1001TMCO34TOYOTAMO61,751,00%-0,46%0,56%3,25%-0,95%3,75%-1,29%
1002TMOS34THERMFISCHER71,960,69%-1,92%-1,61%4,65%2,95%0,72%0,31%
1003TMPS11FII ITAU TEM73,46-0,46%1,10%-0,38%-0,16%0,12%0,71%-0,29%
1004TOKY3GRUPO TOKY9,793,05%1,06%4,44%-2,17%-2,13%-5,34%-2,36%
1005TOPP11FII TOPP PAX71,012,57%0,33%-2,06%-0,07%0,00%2,09%-1,34%
1006TOPY11ETF BV TOPY113,430,31%-0,25%-0,30%1,55%0,39%0,36%-0,63%
1007TORD11FII TORDE EI0,99-1,00%0,00%0,00%0,00%-0,99%1,00%0,00%
1008TOTS3TOTVS42,073,19%1,19%0,95%-1,33%-3,80%-0,36%3,41%
1009TPIS3TRIUNFO PART12,303,36%-0,42%2,58%-3,24%0,33%-2,04%6,80%
1010TRBL11FII SDI LOG53,972,33%-0,19%-0,28%0,70%-0,55%-5,23%2,86%
1011TRIG11TRG SMIC CAP59,574,18%3,18%-0,05%-2,17%-1,60%-3,36%5,32%
1012TRIS3TRISUL6,835,40%2,21%0,48%-1,71%-3,75%-3,05%6,50%
1013TRUE11FII TRUEMULT26,97-1,82%4,97%-3,15%8,51%-3,34%2,59%-5,21%
1014TRXB11FII TRX R II195,000,49%1,00%0,70%-2,16%0,00%3,22%1,02%
1015TRXF11FII TRX REAL71,80-0,03%0,03%-0,14%0,00%0,00%0,00%0,14%
1016TRXY11FII TRXY7,690,00%0,00%-0,13%0,65%-0,26%-0,39%0,65%
1017TSLA34TESLA INC58,620,86%3,92%-2,73%-0,07%-2,47%-1,29%1,74%
1018TSMC34TAIWANSMFAC268,011,37%0,79%-2,40%-0,98%-3,08%-1,04%-1,72%
1019TTEN33TENTOS13,935,53%1,54%2,20%-3,78%0,84%-3,32%4,47%
1020TUPY3TUPY20,422,15%1,06%-2,90%3,93%-2,29%-1,67%3,66%
1021TVRI11FII TIVIO RI88,83-0,07%-1,20%-0,14%0,22%0,67%0,22%0,79%
1022U1BE34UBER TECH IN86,50-2,02%-0,82%-0,06%1,27%-2,32%-0,04%2,94%
1023U2PS34UPSTART HOLD5,992,57%-1,35%-5,28%8,70%-2,71%-1,66%1,52%
1024U2ST34UNITY SOFTWR10,09-1,27%0,49%-7,63%4,86%-10,41%0,26%1,65%
1025UBSG34UBS GROUP59,640,10%-3,03%1,09%2,01%-3,11%1,87%2,65%
1026UCAS3UNICASA1,271,60%1,63%-0,81%-0,80%0,00%-1,57%2,42%
1027UGPA3ULTRAPAR39,771,71%-0,76%1,97%-1,43%1,03%-0,74%0,08%
1028ULEV34UNILEVER65,59-0,43%-2,18%2,50%2,66%1,59%1,55%-0,58%
1029UNHH34UNITEDHEALTH30,042,84%0,86%-2,75%5,64%4,02%0,37%1,39%
1030UNIP3UNIPAR57,80-0,24%0,82%-0,17%-0,72%0,16%-1,19%3,35%
1031UNIP6UNIPAR62,002,50%0,73%-0,07%-1,49%-0,28%-0,02%1,12%
1032URHF11FII URHF53,07-1,96%-0,07%0,02%0,00%-0,02%0,00%0,13%
1033URPR11FII URCA REN21,481,51%-0,70%0,00%2,30%-1,84%0,09%0,19%
1034USBC34US BANCORP74,411,92%-1,97%1,43%4,07%-1,27%0,00%-0,58%
1035USDB11INVESTO USDB94,82-0,39%-0,81%-0,19%1,46%0,47%1,00%-0,87%
1036USIM3USIMINAS6,613,28%-1,39%0,31%-1,07%-5,08%-1,85%2,48%
1037USIM5USIMINAS6,781,95%-1,04%0,00%-1,32%-4,76%-2,05%1,25%
1038USTK11INVESTO USTK21,61-0,60%0,65%-2,92%0,41%-2,51%-0,18%-0,44%
1039UTEC11XPETFUSTECH28,61-0,56%0,59%-2,95%0,44%-2,52%-0,53%-0,20%
1040UTLI11IT NOW UTIL59,711,41%-0,32%0,60%-1,46%-2,52%1,02%0,92%
1041UTLL11INVESTOUTIL142,821,39%-0,28%0,43%-1,46%0,30%-2,18%1,25%
1042V1OD34VODAFONE GRO39,90-0,94%-1,18%1,62%2,43%-0,31%0,61%-5,79%
1043V1RT34VERTIV HOLDS102,00-5,37%2,51%-4,21%-2,09%-6,53%-2,32%0,13%
1044V1ST34VISTRA CORP52,950,40%-3,41%-2,41%3,61%-6,90%-0,22%-0,53%
1045V2RN34VARONIS SYS40,87-0,92%-0,15%3,40%0,63%-3,24%-1,72%1,90%
1046V2TX34VTEX22,566,62%0,38%-2,68%5,76%-1,73%4,30%1,52%
1047VALE3VALE65,44-1,39%0,23%-0,32%-0,45%-0,66%-1,09%0,38%
1048VAMO3VAMOS6,648,32%8,11%1,07%-4,27%-3,78%-11,22%5,54%
1049VBBR3VIBRA36,681,07%-0,98%1,10%-2,26%1,37%-0,79%-1,78%
1050VCJR11FII VECTIS75,06-0,65%0,99%-0,57%0,60%0,86%-0,87%2,62%
1051VCRA11FIAGRO VCRA55,60-0,25%-0,23%0,13%0,32%-2,42%-0,87%0,91%
1052VCRI11FII VINCI CR7,490,13%0,81%-1,59%0,53%-0,79%0,53%-0,13%
1053VERZ34VERIZON37,080,05%-1,59%0,16%1,46%2,29%5,04%-14,10%
1054VGHF11FII VALOR HE5,671,43%1,08%-2,81%0,35%1,43%-3,79%-0,17%
1055VGIA11FIAGRO VGIA8,990,90%0,34%0,00%0,11%-1,55%-0,77%0,89%
1056VGIP11FII VALORAIP78,802,34%0,67%-0,36%1,82%-0,78%-1,96%0,66%
1057VGIR11FII VALREIII9,62-0,31%0,00%-1,03%0,93%-1,13%-0,71%0,51%
1058VGRI11FII VGRI6,22-0,16%-0,32%0,16%2,46%0,33%-0,65%1,50%
1059VIGT11FIP VINCI IE58,500,00%-0,85%3,62%3,15%-2,13%0,71%4,28%
1060VILG11FII VINCI LG102,33-0,26%2,09%1,75%0,72%-0,09%-3,29%1,50%
1061VINF11INFRA VINF83,47-0,75%0,48%0,56%-0,35%-1,93%-0,22%-0,08%
1062VINO11FII VINCI OF4,690,00%1,08%-1,07%0,00%0,00%0,00%2,85%
1063VISA34VISA INC101,00-0,98%1,16%-1,09%4,21%0,08%2,74%1,87%
1064VISC11FII VINCI SC113,50-0,35%0,26%-0,13%0,22%0,22%-0,66%1,02%
1065VITT3VITTIA3,60-0,83%3,71%1,45%-4,43%-1,63%-4,43%1,05%
1066VIUR11FII VINCI IU2,390,00%0,00%-0,42%0,00%0,84%0,00%-0,42%
1067VIVA3VIVARA S.A.27,631,02%2,47%-3,09%-1,43%-3,12%-2,07%1,90%
1068VIVR12VIVER0,10-9,09%0,00%10,00%-9,09%-8,33%71,43%16,67%
1069VIVR3VIVER2,98-11,04%-11,14%-24,30%8,97%11,74%73,31%31,11%
1070VIVT3TELEF BRASIL32,191,10%0,19%1,79%0,22%1,50%1,12%-5,25%
1071VLID3VALID20,353,04%4,33%0,42%-1,52%-2,40%-3,64%3,83%
1072VLOE34VALERO ENER135,10-1,53%-3,38%1,62%-3,57%2,03%5,01%-3,05%
1073VPPR11FII V2 PRIME22,630,09%0,04%0,00%0,00%0,00%0,44%0,00%
1074VRTA11FII FATOR VE76,300,20%0,99%-1,37%0,33%-0,46%-0,58%1,32%
1075VRTM11FII VRTM6,851,33%0,45%-0,30%0,30%0,15%0,15%-0,59%
1076VSHO11FII VOT SHOP77,50-0,37%0,24%-0,51%-0,51%-0,38%0,32%-0,18%
1077VSLH11FII VERS CRI1,640,00%-0,61%-1,20%1,21%0,00%1,23%0,62%
1078VSTE3VESTE3,741,36%0,27%-2,90%11,47%4,62%2,20%6,00%
1079VTRU3VITRUEDUCA20,733,65%2,46%0,62%-1,32%0,82%-2,99%7,20%
1080VULC3VULCABRAS16,445,38%3,52%-0,53%-3,75%-1,38%-3,39%6,86%
1081VVCO11FII V2EDCORP11,98-3,54%-0,16%-0,24%6,86%-0,17%9,66%-7,94%
1082VVCR11FII V2 RECE9,001,69%0,80%-0,79%0,68%0,00%-0,79%10,61%
1083VVEO3VIVEO1,02-0,97%6,19%-4,90%6,25%1,05%-2,06%6,59%
1084VVRI11FII V2 RENDA7,411,93%-9,12%0,25%0,00%-0,13%6,53%0,00%
1085VWRA11INVESTOVWRA110,150,14%-0,76%-1,11%1,52%-1,14%0,89%-0,07%
1086W1BO34WEIBO CORP8,220,86%-2,04%0,00%1,09%-0,48%0,98%0,49%
1087W1DC34WESTERN DIG1.828,932,85%4,97%-6,63%-1,16%-3,59%-3,35%0,12%
1088W1IX34WIX.COM LTD13,282,87%1,97%-7,05%10,02%2,31%-3,51%-0,56%
1089WALM34WAL MART36,86-1,18%-0,61%0,16%3,08%3,44%0,89%-0,03%
1090WDCN3WDC NETWORKS2,981,02%0,34%-0,68%0,00%0,68%-1,67%3,46%
1091WEB311SMART HASH16,87-0,59%-2,19%-2,75%5,19%-3,47%-0,68%-0,56%
1092WEGE3WEG48,792,35%-0,67%-2,24%-2,68%-0,73%-1,28%-0,58%
1093WEST3WESTWING4,35-1,58%-5,96%-1,26%-1,24%-6,41%-6,36%33,50%
1094WFCO34WELLS FARGO102,47-0,57%-2,69%0,71%3,87%-0,62%-2,48%4,50%
1095WHGR11FII WHG REAL9,191,66%0,56%0,00%1,47%0,68%0,00%-0,23%
1096WHRL3WHIRLPOOL3,895,14%1,09%1,10%-0,55%-0,82%-2,91%4,71%
1097WHRL4WHIRLPOOL3,940,25%-0,25%1,81%-1,53%3,42%-4,76%4,45%
1098WIZC3WIZ CO7,27-20,02%3,06%-0,56%0,00%0,23%-2,96%3,52%
1099WLMM4WLM IND COM16,992,60%-2,59%0,06%-0,53%1,07%-2,71%-0,29%
1100WPLZ11FII W PLAZA49,981,79%0,00%0,00%-1,76%1,94%4,21%0,04%
1101WRLD11INVESTO WRLD143,24-0,17%-0,44%-1,10%1,34%-0,96%0,53%-0,01%
1102WUNI34WESTERNUNION31,200,97%-2,65%-0,19%5,47%-0,99%-0,43%-3,20%
1103XBCI11ETF BV XBCI93,180,56%0,17%-1,57%2,15%-2,38%1,99%1,54%
1104XBIT11TREND BTC40,250,47%-0,40%-1,08%1,80%-1,75%2,06%-0,20%
1105XBOV11CAIXAETFXBOV202,311,52%-0,06%0,42%-1,02%-0,14%-1,12%1,41%
1106XCAP11TREND SMALL65,103,35%2,46%0,10%-1,90%-1,12%-3,28%4,25%
1107XETH11TREND ETH32,681,30%-1,44%-1,83%2,11%-3,00%2,00%-0,18%
1108XFIX11TREND IFIX-L14,000,36%0,72%-0,72%0,36%0,00%-0,86%0,86%
1109XINA11XPETFCHINA6,65-0,30%-1,04%-1,61%2,24%-1,18%-0,59%2,40%
1110XPBR31XP INC158,905,08%1,04%-2,50%0,26%-2,48%-1,88%4,87%
1111XPCA11FIAGRO XP CA7,721,45%0,13%0,00%0,53%0,00%-0,40%0,66%
1112XPCI11FII XP CRED82,50-0,12%0,18%1,41%-0,79%0,60%-2,79%2,44%
1113XPCM11FII XP MACAE7,701,05%0,79%-0,66%0,26%-0,13%-2,56%0,00%
1114XPID11FIRF XP IE48,65-0,71%0,51%-0,25%-1,17%0,90%0,43%0,00%
1115XPIE11FIP XP INFRA44,55-0,91%-0,77%0,24%0,53%-1,30%-1,47%2,51%
1116XPLG11FII XP LOG101,110,77%0,45%-1,49%0,20%-0,15%-0,88%0,91%
1117XPML11FII XP MALLS105,990,18%-0,18%-1,30%1,03%-0,44%-1,20%1,47%
1118XPSF11FII XP SELEC6,590,30%0,77%-0,61%1,39%-1,52%-1,05%0,30%
1119XRPH11XRP HASH10,270,88%-0,88%-3,57%2,40%-2,62%-0,19%-0,37%
1120XRXB34XEROX CORP12,790,39%0,31%-5,86%-0,81%-2,37%1,09%-4,97%
1121XSPI11ETF BV XSPI103,39-0,30%0,30%-1,00%0,15%-0,60%0,62%0,22%
1122XVAL11TREND VALOR62,864,19%3,64%0,60%-2,33%-1,33%-4,33%5,60%
1123YDUQ3YDUQS PART14,482,84%3,23%1,34%2,12%-1,05%-8,45%7,46%
1124Z1OM34ZOOM COMMS19,48-1,52%3,56%-4,31%4,18%-3,13%1,64%3,18%
1125Z1TS34ZOETIS INC24,90-0,72%-0,16%0,80%4,36%1,70%0,95%1,13%
1126Z2IT34ZOOMINFO TC2,544,10%0,00%-5,79%6,15%-3,94%4,53%1,25%
1127Z2SC34ZSCALER INC35,83-0,31%1,99%-4,94%-1,20%-1,99%-1,03%5,71%
1128ZAGH11FII ZAGH7,500,00%0,00%1,35%-0,13%-10,72%4,01%-4,89%
1129ZAVC11FII ZAVIT C9,39-1,78%-0,10%1,92%1,40%0,22%0,22%-0,43%
1130ZAVI11FII ZAVIT R9,990,20%0,71%-0,80%1,42%-1,01%0,40%-0,50%


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar