Variação, por data, dos papéis BOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Todos os papéis.

Atualizado no dia: 20/05/2022

	Papel	Empresa	Última Cotação	Variação 20/05/2022	Variação 19/05/2022	Variação 18/05/2022	Variação 17/05/2022	Variação 16/05/2022	Variação 13/05/2022	Variação 12/05/2022
1	5GTK11	INVESTO 5GTK	76,21	-0,64%	-1,98%	-2,43%	0,94%	-0,44%	1,92%	0,38%
2	A1CR34	AMCOR PLC	62,73	-0,71%	-0,71%	-3,65%	0,70%	1,49%	-0,20%	0,29%
3	A1MD34	ADVANCED MIC	451,39	-4,74%	-1,19%	-5,33%	6,58%	-0,54%	7,75%	-2,04%
4	A1MP34	AMERIPRISE F	307,62	-2,31%	-2,39%	-3,17%	0,66%	-0,16%	3,54%	-3,27%
5	A1MT34	APPLIED MATE	514,22	-6,15%	-1,17%	-3,92%	2,21%	0,63%	3,41%	1,79%
6	A1NE34	ARISTA NETWO	122,53	-2,14%	-0,86%	-4,88%	0,42%	-4,46%	7,17%	-2,60%

7	A1UA34	ANGLOGOLD AS	21,34	-3,61%	3,70%	-1,39%	-3,39%	3,65%	5,62%	-6,95%
8	A1UT34	AUTODESK INC	232,18	-2,82%	2,62%	-3,49%	-0,62%	-2,00%	4,76%	2,08%
9	A1ZN34	ASTRAZENECA	53,56	1,54%	0,06%	-2,73%	-0,33%	2,12%	1,33%	-0,57%
10	A2MC34	AMC ENTERT H	9,69	-9,44%	1,61%	0,29%	6,71%	0,20%	4,36%	9,80%
11	A2RE34	ARES MANAGEM	32,27	-1,83%	-0,15%	-4,61%	1,32%	-2,10%	7,61%	-0,89%
12	A2XO34	AXON ENTERPR	26,80	-1,51%	2,10%	0,00%	0,72%	-5,06%	11,84%	4,05%
13	AALL34	AMERICAN AIR	78,95	-5,15%	-1,18%	-4,21%	4,98%	0,13%	5,85%	-3,79%
14	AALR3	ALLIAR	20,20	-0,49%	1,20%	1,88%	-0,30%	0,00%	-0,25%	0,00%
15	AAPL34	APPLE	66,78	-0,79%	-3,71%	-4,77%	-0,22%	-0,46%	1,09%	-3,02%
16	ABBV34	ABBVIE	733,60	-2,07%	-1,23%	-0,37%	-3,01%	1,16%	-0,31%	-1,00%
17	ABCB4	ABC BRASIL	16,69	-3,75%	4,39%	-1,89%	2,73%	-0,36%	2,04%	0,50%
18	ABCP11	FII ABC IMOB	72,80	0,00%	0,05%	-0,01%	1,07%	-0,33%	-0,36%	-0,28%
19	ABEV3	AMBEV S/A	14,02	-0,85%	-0,56%	-3,46%	0,27%	1,03%	0,41%	3,80%
20	ABTT34	ABBOTT	137,42	-0,28%	-1,78%	-0,33%	1,32%	0,01%	0,55%	1,22%
21	ACWI11	TREND ACWI	8,71	-0,68%	-1,46%	-2,31%	-0,11%	-0,55%	0,99%	-0,22%
22	ADBE34	ADOBE INC	38,69	-0,57%	-1,92%	-2,12%	0,07%	-1,20%	3,28%	1,38%
23	AERI3	AERIS	3,64	-1,62%	-2,12%	-2,83%	-11,19%	16,80%	-2,60%	-3,75%
24	AESB3	AES BRASIL	10,70	0,00%	0,19%	-1,20%	0,75%	0,85%	-1,39%	1,79%
25	AFHI11	FII AFHI CRI	98,25	0,02%	-0,79%	0,67%	0,36%	-2,63%	1,16%	1,00%
26	AFOF11	FII ALIANZFF	88,80	-3,27%	3,20%	-0,04%	-0,01%	0,00%	0,01%	-0,57%
27	AGRO3	BRASILAGRO	30,74	-0,32%	0,72%	-3,22%	0,09%	-1,40%	1,78%	1,45%
28	AGXY3	AGROGALAXY	9,94	-1,09%	0,70%	0,30%	2,79%	3,75%	-1,79%	6,62%
29	AIEC11	FII AUTONOMY	78,99	-0,72%	-0,10%	0,24%	-0,40%	1,06%	0,39%	0,28%
30	AIRB34	AIRBNB	27,30	-2,47%	3,90%	-7,33%	0,24%	-5,84%	3,25%	-1,32%
31	ALLD3	ALLIED	12,69	5,22%	2,12%	-3,59%	2,77%	-4,79%	-8,35%	6,30%
32	ALMI11	FII TORRE AL	932,03	-1,89%	0,00%	-0,42%	0,42%	0,00%	0,00%	-0,11%
33	ALPA3	ALPARGATAS	17,99	-2,28%	2,79%	-3,19%	-0,59%	-3,32%	-0,05%	-1,43%
34	ALPA4	ALPARGATAS	20,46	-1,35%	-0,96%	-2,56%	-0,92%	-0,50%	-1,27%	1,05%
35	ALPK3	ESTAPAR	3,55	-2,74%	-0,54%	-4,18%	0,79%	0,00%	2,70%	-0,80%
36	ALSO3	ALIANSCSONAE	19,01	-0,47%	-1,29%	-3,83%	1,26%	0,91%	0,61%	2,78%
37	ALUG11	INVESTO ALUG	36,20	-0,28%	-1,76%	-1,47%	-1,45%	-0,31%	0,71%	1,07%
38	ALUP11	ALUPAR	26,80	0,75%	0,76%	0,15%	0,65%	-0,23%	0,65%	1,28%
39	ALUP3	ALUPAR	8,96	0,22%	0,68%	1,25%	0,23%	0,57%	-1,02%	2,69%
40	ALUP4	ALUPAR	8,89	0,11%	1,37%	-1,79%	1,71%	0,23%	0,81%	0,81%
41	ALZR11	FII ALIANZA	115,43	-0,16%	-0,64%	-0,03%	0,33%	0,26%	0,43%	-0,67%
42	AMAR11	LOJAS MARISA	0,20	5,26%	-5,00%	-13,04%	0,00%	15,00%	17,65%	-5,56%
43	AMAR3	LOJAS MARISA	2,41	-1,23%	3,83%	-3,69%	2,52%	6,73%	3,24%	6,93%
44	AMBP3	AMBIPAR	30,05	-1,60%	-2,08%	2,90%	2,29%	-0,40%	4,64%	0,64%
45	AMER3	AMERICANAS	23,47	1,65%	0,61%	-0,30%	-2,70%	2,65%	1,68%	4,95%
46	AMGN34	AMGEN	42,91	-0,23%	-1,17%	0,48%	-1,66%	0,92%	-2,72%	1,49%
47	AMZO34	AMAZON	66,64	-0,42%	-1,12%	-6,44%	1,13%	-1,07%	3,58%	0,72%
48	ANIM3	ANIMA	5,45	-1,09%	-0,54%	-2,98%	2,88%	3,16%	7,60%	2,88%
49	APER1	ALPER S.A.	0,28	-20,00%	-23,91%	2,22%	25,00%	-10,00%	-27,27%	-6,78%
50	APER3	ALPER S.A.	35,37	1,11%	-0,99%	-0,42%	4,38%	3,06%	15,48%	-1,55%
51	APTO11	FII NAVI RSD	10,02	0,40%	-0,10%	0,30%	-3,58%	0,19%	0,88%	1,19%
52	ARCT11	FII ARCTIUM	104,42	-0,03%	-0,66%	0,06%	0,71%	-1,57%	-0,04%	0,04%
53	ARML3	ARMAC	12,85	0,00%	-1,15%	-0,38%	3,00%	-2,54%	5,26%	3,26%
54	ARMT34	ARCELOR	70,82	1,17%	-0,93%	-1,20%	0,00%	3,77%	-0,25%	-4,08%
55	ARRI11	FII ATRIO	94,50	0,02%	0,48%	0,03%	-0,84%	0,02%	0,77%	-0,28%
56	ARZZ3	AREZZO CO	81,36	0,20%	-0,79%	-1,11%	0,00%	0,34%	2,65%	1,08%
57	ASAI3	ASSAI	15,96	3,30%	0,32%	-2,72%	2,99%	-0,71%	1,57%	0,53%
58	ASIA11	TREND ASIA	7,26	-0,41%	0,28%	-1,62%	0,68%	-0,54%	1,23%	-0,55%
59	ASML34	ASML HOLD	2.574,32	-1,14%	-1,77%	-3,82%	2,01%	-1,83%	3,49%	-1,18%
60	ATMP3	ATMASA	2,00	5,26%	-0,52%	0,53%	0,00%	0,00%	0,00%	-5,94%
61	ATOM3	ATOMPAR	2,73	4,60%	0,00%	-0,76%	-9,31%	25,54%	-0,43%	0,43%
62	ATTB34	ATT INC	32,93	0,03%	-1,44%	-1,04%	-1,49%	3,50%	-2,22%	1,29%
63	ATVI34	ACTIVISION	376,59	-1,54%	-1,59%	0,48%	-1,47%	0,30%	-1,64%	-0,12%
64	AURA33	AURA 360	36,58	-0,87%	4,86%	-1,43%	4,08%	0,20%	1,72%	-2,46%
65	AURE3	AUREN	14,18	-1,05%	1,06%	-3,93%	2,50%	-0,41%	1,54%	0,78%
66	AVGO34	BROADCOM INC	74,90	-2,63%	-5,18%	-5,48%	1,67%	-0,07%	1,14%	-0,44%
67	AXPB34	AMERICAN EXP	74,41	-1,64%	-2,76%	-3,03%	1,24%	-1,20%	2,83%	-4,51%
68	AZEV3	AZEVEDO	3,66	-2,92%	3,29%	-1,35%	-4,15%	9,66%	0,28%	17,00%
69	AZEV4	AZEVEDO	2,74	-2,49%	2,18%	-3,17%	-1,39%	3,97%	-0,36%	6,92%
70	AZUL4	AZUL	21,10	-0,66%	0,05%	-4,33%	4,37%	2,80%	10,65%	0,48%
71	B1AM34	BROOKFIELD A	57,16	-0,21%	-0,30%	-5,01%	-0,87%	1,63%	3,16%	-3,79%
72	B1AX34	BAXTER INTER	176,64	-0,84%	-0,69%	-2,18%	-1,00%	0,09%	0,10%	-0,51%
73	B1IL34	BILIBILI INC	21,12	0,38%	1,50%	-0,53%	0,29%	0,29%	7,25%	0,10%
74	B1NT34	BIONTECH SE	99,05	-3,83%	3,50%	2,39%	1,57%	-4,26%	-0,46%	8,00%
75	B1PP34	BP PLC	38,04	0,50%	-2,04%	-0,54%	-0,87%	2,16%	0,63%	-2,06%
76	B1SA34	BANCO SANTAN	46,37	-0,81%	-3,11%	-0,31%	0,00%	1,79%	1,28%	-0,63%
77	B1SX34	BOSTON SCIEN	190,62	-2,00%	-3,23%	-1,83%	2,03%	-0,06%	1,59%	-0,99%
78	B1TI34	BRITISH AMER	41,88	-0,64%	-1,33%	-1,45%	0,42%	1,46%	1,82%	0,72%
79	B2UR34	BURLINGTONST	24,54	-15,84%	-0,61%	2,30%	0,00%	-2,65%	0,68%	-1,48%
80	B2YN34	BEYOND MEAT	5,92	-7,79%	-0,47%	-3,44%	-3,47%	-12,41%	22,67%	-3,16%
81	B3SA3	B3	12,04	1,95%	2,25%	-2,94%	2,15%	1,57%	-3,61%	5,40%
82	BAAX39	MSCI ASIA JP	33,42	-0,83%	0,30%	-1,61%	0,44%	-0,85%	0,85%	0,00%
83	BABA34	ALIBABAGR	15,06	-1,89%	-1,73%	-3,28%	3,19%	-0,63%	6,06%	-0,74%
84	BACW39	MSCI ACWI	42,95	-0,30%	-0,99%	-2,77%	0,04%	-0,49%	2,42%	-1,66%
85	BAER39	US AEROSPACE	23,36	-1,97%	-3,01%	-0,81%	-0,32%	-0,60%	0,68%	-1,62%
86	BARI11	FII BARIGUI	100,51	1,53%	0,00%	-0,50%	0,00%	-0,49%	0,49%	-0,35%
87	BAZA1	AMAZONIA	0,23	-20,69%	-38,30%	-21,67%	-4,76%	3,28%	10,91%	52,78%
88	BAZA3	AMAZONIA	40,20	0,27%	-0,77%	-1,44%	5,13%	-0,05%	-2,23%	1,09%
89	BBAS3	BRASIL	37,00	3,64%	-0,58%	-1,43%	2,85%	0,88%	-0,14%	2,54%
90	BBDC3	BRADESCO	16,29	1,94%	-0,19%	-1,84%	1,94%	2,17%	1,42%	0,52%
91	BBDC4	BRADESCO	19,67	1,34%	-0,77%	-1,86%	2,05%	1,67%	1,16%	0,64%
92	BBFI11B	FII BB PROGR	1.936,00	0,31%	-0,51%	-1,58%	1,78%	-1,15%	-0,85%	-0,19%
93	BBFO11	FII BB FOF	72,68	0,90%	0,74%	-1,92%	1,93%	-1,20%	1,24%	-2,20%
94	BBGO11	FIAGRO BBGO	86,13	0,91%	-1,22%	0,99%	-0,01%	-0,64%	0,49%	1,35%
95	BBOV11	BB ETF IBOV	55,60	0,98%	1,12%	-2,37%	0,13%	1,64%	1,20%	1,08%
96	BBPO11	FII BB PRGII	81,33	-0,15%	-0,38%	0,58%	0,23%	0,25%	-0,12%	0,15%
97	BBRC11	FII BB CORP	97,08	0,26%	-0,86%	-0,17%	0,01%	-0,14%	1,92%	1,05%
98	BBSD11	BB ETF SP DV	91,02	0,71%	0,87%	-2,24%	0,79%	1,03%	0,73%	1,81%
99	BBSE3	BBSEGURIDADE	25,47	0,28%	-0,04%	-1,55%	1,14%	-1,01%	1,54%	2,42%
100	BBUG39	GX CYBERSECT	41,36	1,60%	-0,02%	-2,86%	-1,69%	-1,93%	1,59%	0,75%
101	BCFF11	FII BC FFII	66,00	1,95%	-0,26%	0,03%	0,53%	-1,22%	2,35%	-1,69%
102	BCHI39	MSCI CHINA	30,14	-1,41%	1,87%	-1,99%	0,13%	1,02%	1,68%	0,24%
103	BCHQ39	GX MSCICHINA	23,38	-1,35%	1,11%	-0,93%	1,20%	0,86%	3,76%	0,18%
104	BCIA11	FII BCIA	81,70	0,52%	0,18%	-1,00%	0,07%	0,66%	0,42%	-0,56%
105	BCLO39	GX CLOUD CPT	27,82	-0,82%	1,41%	-2,54%	-1,87%	-2,72%	2,91%	0,42%
106	BCPX39	GX COPPER MN	37,28	0,30%	1,31%	-1,92%	1,99%	2,80%	0,90%	-4,02%
107	BCRI11	FII BEES CRI	107,85	0,47%	0,33%	0,28%	0,19%	-0,84%	0,14%	0,61%
108	BCSA34	SANTANDER	13,85	-2,33%	0,07%	-1,73%	0,84%	0,49%	2,01%	-0,85%
109	BDIF11	FIC INFR BTG	95,75	1,42%	-1,06%	-0,02%	0,45%	-0,41%	-0,54%	2,02%
110	BDIV11	FIP BTGDV IE	94,50	1,61%	0,49%	-0,38%	0,11%	0,11%	1,10%	-1,11%
111	BDRI39	GX AEVEHICLE	37,72	-1,87%	-0,72%	-1,93%	1,44%	-0,51%	2,84%	-0,42%
112	BDVD39	GX SUPDIV US	49,00	-1,41%	-1,97%	-1,27%	-1,15%	1,66%	-1,06%	0,19%
113	BDVY39	SELECT DIVID	60,20	-0,92%	-2,72%	-0,94%	-0,71%	0,21%	0,25%	-0,33%
114	BEDC39	GX TLMEDC DH	28,56	0,21%	-0,25%	-2,62%	0,20%	-0,31%	2,41%	1,59%
115	BEEF3	MINERVA	12,52	0,56%	2,13%	-2,87%	4,67%	-2,04%	-0,16%	-7,54%
116	BEEM39	MSCI EMGMARK	33,19	-0,63%	0,60%	-1,78%	0,30%	-0,88%	1,49%	-0,89%
117	BEES3	BANESTES	5,08	0,99%	0,80%	-0,20%	-0,20%	0,20%	-0,20%	-0,40%
118	BEES4	BANESTES	5,08	0,20%	1,40%	-0,20%	1,42%	0,00%	-4,82%	-0,19%
119	BEFA39	MSCI EAFE	41,35	-0,07%	-0,70%	-1,28%	-1,17%	1,52%	0,77%	-0,67%
120	BEGU39	TRUSTMSCI US	42,11	-0,99%	-2,30%	-2,53%	-0,56%	-0,73%	1,71%	-0,56%
121	BERK34	BERKSHIRE	73,89	-0,62%	-2,43%	-1,58%	-1,29%	0,42%	-1,59%	-1,20%
122	BEWA39	MSCIAUSTRALI	38,95	0,10%	0,05%	-1,69%	-0,78%	0,05%	2,36%	-2,19%
123	BEWC39	MSCI CANADA	43,98	-1,17%	-0,18%	-1,46%	-0,94%	0,55%	1,75%	-1,04%
124	BEWJ39	MSCI JAPAN	34,51	0,09%	-1,18%	0,00%	-1,86%	0,03%	0,45%	0,68%
125	BEWL39	MSCI SWITZER	42,43	-1,74%	-0,48%	-1,39%	-0,65%	-0,16%	0,64%	-0,54%
126	BEWU39	MSCI UK	51,97	0,10%	-0,95%	-1,85%	-0,52%	0,86%	1,82%	-0,70%
127	BEWW39	MSCI MEXICO	62,00	-0,23%	0,88%	-1,80%	0,03%	1,37%	0,31%	0,44%
128	BEWZ39	MSCI BRAZIL	54,51	1,57%	1,05%	-2,46%	-0,29%	1,20%	1,12%	1,18%
129	BFNX39	GX FINTECH	23,52	-0,25%	0,94%	-1,60%	0,42%	-0,76%	4,57%	0,53%
130	BGRT39	GLOBAL REIT	40,99	-1,23%	-2,12%	-1,69%	-1,42%	0,78%	1,07%	-0,65%
131	BGWH39	COREDIVGROWT	47,31	-0,59%	-2,90%	-2,18%	-1,40%	0,32%	0,30%	-0,24%
132	BHER39	GX GAMES SPT	27,46	-1,26%	1,09%	0,55%	1,22%	-0,22%	1,46%	0,11%
133	BIAU39	GOLD TRUST	42,52	-1,48%	0,68%	0,97%	-2,88%	0,39%	-1,98%	-1,70%
134	BIBB39	ICE BIOTECH	37,35	-0,56%	0,24%	-2,42%	0,73%	-0,39%	2,71%	1,22%
135	BIDB11	FIC INTER	91,69	0,00%	0,00%	0,00%	-0,22%	0,19%	-0,30%	0,03%
136	BIDI11	BANCO INTER	15,32	1,59%	5,31%	-8,62%	1,56%	1,18%	6,87%	6,73%
137	BIDI3	BANCO INTER	4,97	1,64%	4,04%	-6,93%	-0,98%	2,20%	7,31%	4,97%
138	BIDI4	BANCO INTER	5,12	-0,78%	6,39%	-6,19%	-0,58%	3,59%	5,68%	6,03%
139	BIDU34	BAIDU INC	603,09	2,66%	-1,46%	-3,85%	4,39%	1,11%	7,56%	0,23%
140	BIEF39	COREMSCIEAFE	38,54	-0,36%	-1,33%	-1,38%	-0,62%	-0,12%	2,27%	-1,48%
141	BIEM39	COREMSCI EMK	41,06	-0,70%	-0,14%	-1,55%	0,41%	-0,26%	1,11%	-1,12%
142	BIEU39	COREMSCI EUR	40,00	0,50%	-1,24%	-1,95%	0,71%	-0,46%	1,36%	-0,32%
143	BIHI39	USMEDICDEVIC	7,43	0,13%	-0,80%	-1,58%	0,13%	-0,52%	1,87%	0,54%
144	BIJH39	CORE MIDCAP	57,72	-1,95%	-1,42%	-2,07%	0,21%	-0,90%	1,57%	0,52%
145	BIJR39	CORESMALLCAP	57,55	-3,46%	-1,11%	-2,22%	0,42%	0,11%	1,73%	-0,77%
146	BILF39	LATIN AMER40	43,93	0,94%	0,51%	-2,15%	0,52%	1,45%	0,95%	0,63%
147	BIME11	FII BRIO ME	9,81	0,10%	1,03%	-1,02%	0,41%	0,10%	1,56%	-0,31%
148	BIOM3	BIOMM	11,29	7,52%	0,00%	1,84%	0,10%	-8,04%	13,59%	2,82%
149	BITH11	BITCOIN HASH	34,50	-0,83%	-1,72%	-0,56%	-2,20%	0,08%	3,62%	-2,50%
150	BITO39	CORE SP TOTA	42,04	-1,04%	-2,21%	-2,36%	-1,11%	-0,18%	1,62%	-0,31%
151	BIVB39	CORE SP 500	47,44	-1,02%	-2,40%	-2,42%	-1,22%	0,57%	0,66%	-0,49%
152	BIVE39	SP500 VALUE	46,30	-0,81%	-2,45%	-1,79%	-1,02%	-0,20%	0,55%	-0,33%
153	BIVW39	SP500GROWTH	37,35	-1,24%	-2,37%	-3,10%	-0,79%	-0,52%	2,22%	-0,80%
154	BIWF39	RUSSEL1000GR	43,31	-1,34%	-1,57%	-3,67%	-0,32%	-1,28%	2,39%	-0,48%
155	BIXN39	GLOBAL TECH	7,76	-0,77%	-2,13%	-3,62%	0,48%	-0,48%	2,73%	-2,54%
156	BIYE39	BKR US ENER	68,94	-1,12%	-1,66%	-2,29%	-1,00%	2,20%	2,50%	-0,81%
157	BIYF39	US FINANCIAL	23,37	-1,85%	-2,02%	-2,29%	0,12%	-1,35%	2,27%	-2,30%
158	BIYW39	US TECHNOLOG	11,49	-1,37%	-2,43%	-2,93%	-0,81%	-0,80%	2,80%	-1,06%
159	BKBR3	BK BRASIL	7,70	1,32%	2,70%	-0,67%	3,47%	5,57%	7,06%	5,29%
160	BKNG34	BOOKING	58,63	-0,81%	1,25%	-3,77%	2,92%	-3,03%	1,47%	-1,50%
161	BLAK34	BLACKROCK	485,18	-0,39%	-1,20%	-2,44%	0,18%	-2,69%	1,21%	-1,20%
162	BLAU3	BLAU	23,50	2,17%	-1,41%	-2,59%	2,13%	0,60%	4,06%	1,36%
163	BLBT39	GX LITHIUM B	43,32	-1,19%	1,58%	-0,64%	2,65%	-0,28%	2,91%	-1,62%
164	BLMC11	FII BLUE CRI	95,00	0,00%	0,13%	-0,13%	-1,07%	-1,23%	1,28%	-0,40%
165	BLMG11	FII BLUE LOG	80,50	0,25%	1,17%	0,29%	0,09%	-0,11%	-1,05%	-0,32%
166	BLMR11	FII BLUE FOF	7,49	2,18%	0,27%	-1,62%	2,20%	-2,42%	0,68%	2,07%
167	BLPA39	GX MLP ETF	49,25	0,51%	-1,80%	-1,87%	-0,39%	2,61%	0,91%	-1,40%
168	BLPX39	GX MLP EN IN	51,10	-0,39%	-2,47%	-1,35%	-0,71%	2,58%	0,38%	-0,67%
169	BLUT3	B TECH EQI	1,07	2,88%	-1,89%	3,92%	5,15%	1,04%	0,00%	-2,04%
170	BLUT4	B TECH EQI	0,52	0,00%	-3,70%	5,88%	0,00%	-1,92%	-1,89%	1,92%
171	BMEB4	MERC BRASIL	10,36	0,78%	0,78%	0,00%	1,49%	-2,14%	0,79%	0,89%
172	BMGB4	BANCO BMG	2,72	-0,37%	0,37%	-3,20%	2,93%	2,25%	-2,55%	2,62%
173	BMOB3	BEMOBI TECH	13,69	3,01%	-0,23%	-4,03%	-0,14%	-2,52%	4,70%	2,41%
174	BMTU39	MSCIUSAMOM F	32,93	-2,69%	-3,18%	-1,83%	-0,28%	-1,46%	3,28%	-0,88%
175	BNDA39	MSCI INDIA	49,70	-0,44%	-0,68%	-1,51%	-0,06%	-0,35%	-1,20%	-0,48%
176	BNFS11	FII BANRISUL	118,12	0,10%	0,13%	-0,05%	-0,08%	0,85%	0,04%	0,20%
177	BOAC34	BANK AMERICA	41,06	-2,54%	-2,32%	-2,77%	0,52%	-0,11%	-1,80%	-2,09%
178	BOAS3	BOA VISTA	8,00	-2,08%	0,25%	-0,37%	4,20%	-4,85%	3,77%	1,27%
179	BOBR4	BOMBRIL	1,39	-0,71%	1,45%	0,00%	-4,17%	0,70%	0,70%	1,43%
180	BODB11	FIC FI BCNA	10,41	0,10%	-0,76%	0,00%	-0,10%	2,24%	0,10%	-2,19%
181	BOEI34	BOEING	587,41	-5,45%	-0,81%	-4,05%	3,65%	-1,40%	1,78%	-6,18%
182	BONY34	BNY MELLON	212,73	-0,38%	-1,16%	-2,14%	0,99%	-0,24%	0,11%	0,37%
183	BOTZ39	GX ROBOTC AI	27,48	-2,14%	0,11%	-1,09%	0,14%	0,43%	3,30%	-0,55%
184	BOVA11	ISHARES BOVA	104,66	1,53%	0,85%	-2,56%	0,48%	1,07%	1,23%	1,39%
185	BOVB11	ETF BRA IBOV	108,94	1,39%	0,70%	-2,33%	0,51%	1,25%	1,16%	1,56%
186	BOVS11	SAFRAETFIBOV	83,44	1,39%	0,72%	-2,34%	0,50%	1,23%	1,14%	1,26%
187	BOVV11	IT NOW IBOV	109,19	1,08%	1,09%	-2,38%	0,21%	1,56%	0,80%	1,48%
188	BOVX11	TREND IBOVX	10,86	1,40%	0,75%	-2,39%	0,55%	1,21%	1,23%	1,25%
189	BOXP34	BOSTON PROP	51,08	-1,71%	-5,51%	-3,08%	-0,80%	2,16%	-0,81%	0,11%
190	BPAC11	BTGP BANCO	24,67	0,53%	2,81%	-3,87%	1,26%	1,11%	2,49%	4,55%
191	BPAC3	BTGP BANCO	13,67	-3,05%	2,25%	2,83%	-0,74%	-4,46%	3,36%	3,71%
192	BPAC5	BTGP BANCO	5,40	4,25%	0,78%	-4,28%	-0,19%	5,70%	1,80%	5,93%
193	BPAN12	BANCO PAN	0,40	-2,44%	0,00%	2,50%	-4,76%	16,67%	2,86%	2,94%
194	BPAN4	BANCO PAN	8,21	-3,64%	0,24%	-1,62%	0,35%	-0,35%	0,35%	1,06%
195	BPFF11	FII ABSOLUTO	63,20	0,00%	0,24%	-1,00%	1,11%	-0,02%	-0,32%	0,80%
196	BPML11	FII BTG SHOP	69,52	0,00%	-0,88%	-1,18%	0,00%	0,24%	1,03%	0,07%
197	BPVE39	GX INFRA DEV	39,60	-1,98%	-2,25%	-2,43%	0,38%	0,19%	-0,38%	-0,19%
198	BQUA39	MSCIUSQUAL F	37,52	-0,53%	-2,68%	-3,00%	-1,38%	0,00%	1,35%	0,00%
199	BQYL39	GX NASDAQ100	28,64	-2,12%	-2,40%	-3,79%	-0,13%	-0,38%	1,85%	-1,06%
200	BRAP3	BRADESPAR	24,98	2,59%	2,61%	-4,51%	-1,70%	4,46%	1,13%	0,50%
201	BRAP4	BRADESPAR	27,25	2,21%	1,68%	-3,67%	0,33%	2,30%	0,49%	-0,79%
202	BRAX11	ISHARES BRAX	91,00	0,93%	0,96%	-2,46%	0,83%	1,11%	0,67%	1,25%
203	BRBI11	BR PARTNERS	15,90	2,58%	0,65%	-0,96%	-15,03%	21,59%	-1,31%	-0,39%
204	BRCO11	FII BRESCO	99,70	0,73%	-0,02%	0,01%	0,01%	-0,32%	1,24%	0,98%
205	BRCR11	FII BC FUND	67,66	0,46%	-0,37%	0,15%	-0,76%	-0,67%	0,00%	0,07%
206	BRFS3	BRF SA	13,57	0,89%	-0,96%	-5,10%	2,73%	0,36%	10,33%	1,53%
207	BRIT3	BRISANET	2,87	2,50%	-1,06%	-5,35%	-0,66%	2,38%	-0,34%	3,51%
208	BRKM3	BRASKEM	41,32	0,07%	3,20%	-3,24%	2,10%	2,90%	-1,35%	-0,35%
209	BRKM5	BRASKEM	43,11	1,20%	0,02%	-3,53%	4,13%	1,29%	3,92%	-1,32%
210	BRML3	BR MALLS PAR	8,58	0,00%	-1,27%	-4,40%	-1,09%	3,14%	0,79%	2,20%
211	BRPR3	BR PROPERT	9,14	-1,30%	-4,73%	5,65%	4,66%	1,74%	-0,92%	2,83%
212	BRSR3	BANRISUL	11,30	0,80%	-1,41%	0,18%	1,89%	1,18%	-7,32%	1,54%
213	BRSR6	BANRISUL	9,94	-1,09%	-1,08%	-0,68%	2,10%	1,21%	-7,91%	1,99%
214	BRZP11	FIP BRZ IE	65,41	-0,02%	0,40%	-1,51%	-0,51%	0,79%	-0,29%	3,39%
215	BSDV39	GX SUPERDIVD	25,41	-1,28%	0,12%	-1,12%	-1,18%	1,74%	0,70%	-0,70%
216	BSIL39	GX SILVER MN	29,79	0,00%	3,01%	-2,23%	0,10%	2,18%	1,47%	-5,00%
217	BSLV39	SILVER TRUST	32,46	-3,05%	2,07%	-0,21%	-2,46%	3,25%	-0,49%	-4,60%
218	BSOC39	GX SOCIAL MD	22,12	-0,18%	-0,27%	-2,03%	-0,18%	-0,70%	1,60%	0,54%
219	BTAG11	FIAGRO BTAG	98,00	1,03%	3,03%	-1,93%	1,07%	-3,07%	0,05%	2,32%
220	BTAL11	FII BTG AGRO	96,50	0,17%	-1,09%	-0,39%	-0,48%	3,02%	0,79%	-1,46%
221	BTCR11	FII BTG CRI	96,67	0,69%	-0,30%	0,47%	0,08%	-0,35%	0,11%	0,01%
222	BTEK11	INVESTO BTEK	54,50	0,74%	0,56%	-4,27%	2,09%	0,27%	3,39%	3,51%
223	BTLG11	FII BTLG	101,72	0,32%	-0,60%	-0,09%	0,10%	-1,44%	1,36%	-0,92%
224	BTRA11	FII BTG TAGR	102,05	0,08%	-0,32%	1,78%	-1,16%	1,65%	0,99%	0,18%
225	BURA39	GX URANIUM	33,95	0,33%	-0,59%	-2,77%	1,13%	2,03%	4,88%	-4,06%
226	BUSM39	MSCI US MVOL	42,70	-0,23%	-2,24%	-2,17%	-2,21%	0,24%	0,53%	-0,02%
227	BVLU39	MSCIUSVALUEF	46,86	-1,12%	-2,87%	-2,24%	-0,02%	-0,40%	1,07%	-0,18%
228	C1BL34	CHUBB LTD	248,82	-0,71%	-3,43%	-0,93%	-0,32%	0,65%	-0,33%	-1,53%
229	C1BS34	PARAMOUNT GL	157,41	-1,67%	1,91%	-2,15%	13,03%	-0,91%	3,94%	-0,56%
230	C1CL34	CARNIVAL COR	63,60	-4,65%	-3,28%	-5,04%	1,87%	-0,56%	5,50%	-3,86%
231	C1FI34	CF INDUSTRIE	456,19	-8,03%	-4,25%	-3,72%	-1,10%	1,68%	4,70%	4,50%
232	C1GP34	COSTAR GROUP	2,78	-1,42%	2,17%	-3,83%	0,35%	-3,05%	3,15%	2,14%
233	C1HI34	CHINA PETROL	41,13	-0,46%	-0,77%	0,34%	-1,66%	0,67%	1,62%	-1,03%
234	C1MG34	CHIPOTLE MEX	310,25	-1,40%	1,77%	-5,39%	0,19%	-2,13%	2,23%	-1,14%
235	C1NS34	CELANESE COR	360,39	-2,73%	-1,88%	-2,37%	5,22%	1,80%	2,24%	-3,73%
236	C2OI34	COINBASEGLOB	12,84	-2,06%	8,89%	-13,01%	10,54%	-7,67%	13,95%	9,68%
237	C2RW34	CROWDSTRIKE	31,74	-1,31%	2,55%	-3,57%	-2,93%	-6,16%	9,98%	0,71%
238	CACR11	CARTESIA FII	106,25	0,76%	0,04%	0,04%	0,38%	-0,30%	-0,06%	0,52%
239	CAMB3	CAMBUCI	4,81	-3,99%	2,24%	0,82%	2,97%	-4,84%	-4,25%	3,39%
240	CAML3	CAMIL	7,98	2,05%	-2,86%	-0,86%	0,00%	-1,69%	-0,24%	2,60%
241	CARD3	CSU CARDSYST	13,91	5,86%	0,69%	-4,54%	1,56%	0,30%	1,51%	1,61%
242	CARE11	FII DEA CARE	4,51	-5,45%	-4,60%	-7,41%	1,69%	11,55%	-6,85%	-3,95%
243	CASH3	MELIUZ	1,95	-5,34%	5,64%	-3,94%	-0,49%	6,25%	7,26%	8,48%
244	CATP34	CATERPILLAR	60,21	-4,70%	-2,50%	-1,16%	-0,06%	1,97%	-1,03%	-1,22%
245	CBAV3	CBA	14,91	1,77%	2,88%	-0,21%	8,02%	0,30%	3,46%	-3,27%
246	CBOP11	FII C BRANCO	62,14	0,70%	1,16%	0,00%	0,00%	-0,21%	0,26%	-0,36%
247	CCRO3	CCR SA	13,03	0,70%	-0,61%	-0,99%	3,87%	1,61%	1,38%	0,33%
248	CEAB3	CEA MODAS	3,00	-1,96%	-1,92%	-8,24%	-1,16%	3,61%	3,43%	0,94%
249	CEBR3	CEB	14,00	5,26%	-3,27%	-1,43%	2,12%	5,00%	-5,04%	1,93%
250	CEBR5	CEB	12,50	2,88%	0,83%	8,95%	1,00%	5,49%	-0,19%	0,58%
251	CEBR6	CEB	13,10	7,03%	2,00%	3,45%	3,94%	7,83%	-3,99%	8,89%
252	CEDO4	CEDRO	4,69	4,92%	-1,11%	-0,66%	1,34%	-3,85%	1,08%	5,00%
253	CEOC11	FII CEO CCP	62,85	-0,19%	1,56%	0,71%	0,16%	-0,39%	0,33%	0,00%
254	CGAS5	COMGAS	124,00	0,40%	0,16%	0,65%	0,25%	-0,15%	2,24%	-0,21%
255	CGRA3	GRAZZIOTIN	31,59	-1,28%	5,12%	3,89%	-1,35%	3,12%	1,09%	-3,10%
256	CGRA4	GRAZZIOTIN	32,00	0,13%	6,29%	-3,00%	0,32%	1,51%	3,40%	-0,30%
257	CHCM34	CHARTER COMM	38,70	-0,59%	-0,87%	1,00%	-0,36%	-1,54%	-0,13%	3,28%
258	CHVX34	CHEVRON	81,48	-0,60%	-1,63%	-2,70%	-2,38%	3,81%	-0,17%	0,62%
259	CIEL3	CIELO	3,55	2,90%	2,07%	0,00%	1,81%	2,15%	2,20%	3,92%
260	CLSA3	CLEARSALE	4,42	5,49%	2,44%	-0,24%	-15,29%	6,61%	2,48%	-0,23%
261	CLSC4	CELESC	59,50	0,02%	1,00%	-2,64%	5,35%	9,06%	0,50%	-1,11%
262	CMCS34	COMCAST	40,69	-1,14%	-1,60%	-0,76%	-0,71%	1,82%	-2,04%	3,33%
263	CMDB11	BTG COMMODIT	11,06	1,00%	1,67%	-2,80%	0,09%	1,56%	1,96%	0,09%
264	CMIG3	CEMIG	14,46	2,99%	-0,28%	0,21%	0,57%	1,23%	1,40%	-0,07%
265	CMIG4	CEMIG	11,33	1,80%	0,82%	-0,18%	2,98%	1,61%	1,05%	0,38%
266	CMIN3	CSNMINERACAO	4,61	3,60%	9,07%	-4,45%	-1,16%	-0,46%	3,58%	-3,23%
267	CNES11	FII CENESP	34,84	1,16%	2,32%	0,45%	-0,68%	-0,18%	2,27%	-0,90%
268	COCA34	COCA COLA	49,31	0,90%	-3,70%	-6,02%	-3,38%	1,97%	-1,21%	1,24%
269	COCE5	COELCE	50,46	1,71%	2,02%	-0,55%	2,95%	0,23%	1,48%	-1,75%
270	COGN3	COGNA ON	2,63	1,15%	-1,89%	-2,21%	5,86%	0,39%	-2,30%	9,66%
271	COLG34	COLGATE	52,25	-1,23%	-1,95%	-2,48%	-3,37%	2,49%	-1,27%	0,00%
272	COPH34	COPHILLIPS	127,56	-4,08%	1,09%	-0,33%	-1,82%	4,21%	1,04%	-0,22%
273	CORM11	FII CORE MET	94,00	2,51%	2,99%	-1,07%	0,00%	-3,23%	1,09%	1,66%
274	COTY34	COTY INC	15,17	-2,26%	-1,15%	-3,68%	2,84%	-5,09%	2,33%	1,87%
275	COWC34	COSTCO	50,55	-0,94%	-4,33%	-11,26%	-3,79%	-0,46%	0,92%	-0,92%
276	CPFE3	CPFL ENERGIA	36,43	0,08%	1,76%	-2,21%	3,30%	0,60%	3,77%	1,68%
277	CPFF11	FII CAP REIT	68,70	-0,15%	0,01%	-0,65%	0,67%	-1,04%	-0,43%	0,00%
278	CPLE11	COPEL	36,59	1,67%	0,78%	0,71%	1,96%	0,12%	2,93%	3,88%
279	CPLE3	COPEL	6,65	0,30%	2,00%	-0,46%	1,24%	1,90%	4,98%	3,25%
280	CPLE6	COPEL	7,47	2,19%	1,25%	-0,28%	1,97%	0,71%	2,03%	3,29%
281	CPTI11	FIC IE CAP	105,14	-0,17%	0,30%	-0,01%	0,02%	0,64%	0,11%	0,06%
282	CPTS11	FII CAPI SEC	93,39	0,83%	-0,57%	0,22%	0,17%	0,14%	0,44%	-1,76%
283	CRFB3	CARREFOUR BR	19,77	1,23%	2,52%	-3,50%	1,96%	0,36%	-1,18%	1,77%
284	CRFF11	FII CX RBRA2	65,10	0,59%	0,81%	-1,23%	-0,52%	-0,02%	-0,15%	1,79%
285	CRIP34	CTRIPCOM	104,25	-0,11%	-1,58%	-0,39%	-0,58%	1,76%	5,29%	-2,84%
286	CRPG5	CRISTAL	37,51	-2,57%	2,97%	-6,41%	4,14%	-8,67%	4,19%	4,00%
287	CSAN3	COSAN	18,62	1,58%	0,16%	-3,68%	0,85%	-1,05%	2,64%	1,20%
288	CSCO34	CISCO	41,67	1,63%	-15,11%	-3,48%	0,83%	0,06%	0,83%	-2,30%
289	CSED3	CRUZEIRO EDU	3,52	0,28%	-4,10%	0,27%	-0,82%	1,38%	9,34%	1,53%
290	CSMG3	COPASA	12,61	-1,10%	1,11%	-1,48%	1,43%	-0,32%	1,61%	1,22%
291	CSNA3	SID NACIONAL	19,84	4,97%	7,20%	-5,82%	1,74%	2,68%	3,94%	-5,53%
292	CTGP34	CITIGROUP	40,24	-0,94%	-0,42%	-3,02%	4,71%	0,58%	0,00%	-2,63%
293	CTNM4	COTEMINAS	2,72	-1,09%	-3,17%	-2,74%	-2,34%	1,36%	1,72%	2,47%
294	CTSA3	SANTANENSE	1,74	2,35%	-2,30%	-3,33%	3,45%	5,45%	2,48%	1,90%
295	CTSA4	SANTANENSE	0,96	-1,03%	-1,02%	-1,01%	-1,00%	3,09%	-1,02%	-5,77%
296	CTSH34	COGNIZANT	340,47	-2,04%	-1,02%	-5,52%	1,24%	-1,49%	-0,58%	0,24%
297	CTXT11	FII C TEXTIL	21,00	-0,47%	0,43%	-1,08%	-1,94%	-0,18%	0,42%	3,40%
298	CURY3	CURY S/A	6,27	0,32%	1,63%	-1,44%	-2,50%	-2,74%	-1,50%	6,20%
299	CVBI11	FII VBI CRI	100,19	0,99%	-0,31%	0,02%	0,29%	-0,59%	0,00%	-0,18%
300	CVCB3	CVC BRASIL	12,44	-1,27%	0,08%	-3,52%	1,08%	-1,15%	9,75%	5,87%
301	CVSH34	CVS HEALTH	230,86	1,39%	-2,33%	-4,60%	-2,19%	1,82%	-2,91%	-0,19%
302	CXAG11	FII CAIXA AG	77,20	-0,39%	0,00%	0,45%	0,21%	-0,01%	0,65%	-0,91%
303	CXCE11B	FII CX CEDAE	38,35	-1,54%	0,75%	-0,23%	0,00%	-1,12%	2,43%	-0,26%
304	CXCI11	FII CAIXA CI	80,42	2,19%	-1,61%	1,19%	-2,26%	2,38%	0,00%	-1,25%
305	CXCO11	FII CEF CORP	76,98	-1,28%	1,93%	0,39%	-0,73%	-0,30%	2,50%	-2,44%
306	CXRI11	FII CX RBRAV	62,75	0,00%	0,00%	0,00%	-0,08%	0,06%	-1,89%	2,43%
307	CXSE3	CAIXA SEGURI	7,64	-2,05%	3,31%	0,94%	0,54%	-0,67%	0,67%	0,68%
308	CYCR11	FII CYRELA	103,50	0,01%	0,48%	-1,71%	0,28%	-0,43%	4,95%	0,50%
309	CYRE3	CYRELA REALT	14,79	1,79%	1,82%	-4,87%	0,54%	3,47%	0,21%	2,57%
310	D1EL34	DELL TECHNOL	188,06	-8,08%	-5,27%	-6,31%	2,19%	-2,12%	3,41%	-4,24%
311	D1EX34	DEXCOM INC	31,13	-0,10%	1,60%	-6,35%	0,12%	-3,96%	7,85%	-2,95%
312	D1HI34	DR HORTON IN	329,23	-0,49%	1,21%	-6,29%	1,70%	-1,69%	1,07%	2,84%
313	D1LR34	DIGITAL REAL	159,52	1,25%	0,18%	-0,78%	-2,78%	-0,89%	0,90%	-1,14%
314	D1OC34	DOCUSIGN INC	18,57	-3,28%	5,49%	-0,55%	-2,71%	-5,29%	11,32%	3,24%
315	D1VN34	DEVON ENERGY	340,81	-0,74%	-0,65%	-3,52%	-0,07%	4,45%	5,80%	-3,44%
316	D2KN34	DRAFTKINGS	10,87	-7,72%	5,94%	-2,03%	5,78%	1,80%	7,99%	-0,91%
317	D2PZ34	DOMINOSPIZZA	32,91	-1,17%	2,81%	-2,17%	-2,87%	-1,36%	2,86%	0,21%
318	DAMT11B	FII DIAMANTE	0,64	6,67%	3,45%	-4,92%	3,39%	0,00%	-1,67%	-1,64%
319	DASA3	DASA	18,99	-2,11%	1,36%	-0,62%	-2,48%	2,17%	6,03%	9,56%
320	DCRA11	FIAGRO DEVAN	9,83	0,51%	-0,10%	0,20%	-0,31%	0,10%	1,03%	-0,51%
321	DEEC34	DEERE CO	762,01	-14,63%	-2,58%	-3,24%	-1,08%	3,00%	0,18%	-1,10%
322	DEFI11	DEFI HASH	21,55	-2,58%	-4,66%	-7,90%	0,36%	4,63%	9,49%	-16,37%
323	DEOP34	DIAGEO PL	884,53	-0,16%	-6,31%	-0,57%	-1,62%	1,42%	1,81%	-0,93%
324	DESK3	DESKTOP	11,02	-4,51%	-0,69%	-6,82%	-0,16%	1,30%	6,48%	2,12%
325	DEVA11	FII DEVANT	97,00	2,70%	0,49%	0,09%	0,71%	-0,80%	-0,62%	-0,37%
326	DEXP3	DEXXOS PAR	8,82	1,73%	7,70%	-5,18%	-0,12%	11,40%	-2,05%	1,43%
327	DEXP4	DEXXOS PAR	8,10	-3,34%	6,08%	-4,82%	2,47%	4,52%	1,31%	2,00%
328	DHER34	DANAHER CORP	305,52	-0,42%	0,95%	-1,05%	-1,13%	-1,85%	3,73%	0,22%
329	DIRR3	DIRECIONAL	10,62	2,12%	0,48%	-4,52%	0,74%	0,00%	4,77%	1,28%
330	DISB34	WALT DISNEY	33,10	-3,07%	-1,73%	-3,47%	0,98%	-0,70%	1,56%	-2,05%
331	DIVO11	IT NOW IDIV	71,95	0,77%	1,64%	-2,29%	1,99%	0,71%	0,86%	1,09%
332	DLTR34	DOLLAR TREE	307,23	-8,09%	1,20%	-15,10%	-3,73%	-1,23%	-1,16%	0,67%
333	DMMO11	DOMMO	0,38	0,00%	0,00%	0,00%	2,70%	0,00%	-7,50%	5,26%
334	DMMO3	DOMMO	1,18	-0,84%	3,48%	-4,17%	2,56%	-3,31%	-6,92%	10,17%
335	DMVF3	D1000VFARMA	3,85	-0,52%	0,26%	-4,22%	0,50%	-0,50%	-2,89%	-3,49%
336	DNAI11	IT NOW DNA	32,50	1,88%	-1,24%	-2,12%	0,92%	-1,80%	3,29%	3,50%
337	DOHL4	DOHLER	5,60	0,00%	0,18%	-1,06%	3,86%	-6,37%	1,04%	-0,69%
338	DOTZ3	DOTZ SA	3,55	1,14%	3,85%	0,60%	5,99%	6,38%	2,41%	2,11%
339	DVFF11	FII DEVA FOF	70,99	0,00%	-0,01%	-0,66%	1,38%	0,69%	-0,03%	0,00%
340	DXCO3	DEXCO	11,62	1,66%	-3,05%	-6,43%	2,86%	1,41%	0,83%	0,93%
341	E1DU34	NEW ORIENTAL	4,05	-0,49%	8,53%	0,00%	0,27%	-0,27%	11,61%	-1,47%
342	E1NI34	ENEL AMERICA	27,43	0,70%	-2,68%	-1,69%	-0,11%	1,57%	1,01%	-0,54%
343	E1RI34	ERICSSON LM	18,84	-2,38%	-0,31%	-2,81%	0,50%	3,34%	0,58%	-2,41%
344	E1XC34	EXELON CORP	228,16	-1,97%	-0,72%	-0,39%	-1,04%	0,50%	0,39%	-3,70%
345	E2NP34	ENPHASE ENER	31,92	-3,62%	5,71%	0,03%	2,55%	-4,98%	11,37%	2,34%
346	E2ST34	ELASTIC NV	23,47	-6,12%	6,25%	-3,01%	-0,33%	-9,95%	13,10%	0,84%
347	E2TS34	ETSY INC	24,76	-4,29%	-0,19%	-9,81%	-1,84%	-5,03%	1,68%	13,30%
348	EAIN34	ELECTR ARTS	318,59	-1,06%	-0,18%	1,20%	-0,85%	1,57%	1,99%	-1,37%
349	EALT4	ACO ALTONA	7,06	-1,40%	0,14%	-0,28%	0,28%	2,14%	0,00%	0,72%
350	ECOO11	ISHARES ECOO	94,39	0,77%	-1,46%	-0,97%	1,15%	0,85%	1,35%	2,26%
351	ECOR3	ECORODOVIAS	6,74	5,48%	1,11%	2,27%	5,10%	1,20%	1,40%	1,78%
352	EDGA11	FII GALERIA	19,61	0,51%	0,15%	-0,20%	0,05%	0,72%	0,26%	0,57%
353	EGAF11	FIAGRO ECO	99,50	0,00%	0,20%	-0,15%	-0,05%	0,62%	0,41%	0,01%
354	EGIE3	ENGIE BRASIL	43,61	1,28%	0,58%	-0,83%	1,46%	0,45%	1,36%	-0,17%
355	EGYR11	FII ENERGY	1,84	-2,65%	-2,07%	-2,03%	-0,51%	7,03%	-3,65%	-2,04%
356	ELAS11	SAFRAETFELAS	104,00	1,07%	0,41%	-2,21%	1,06%	1,20%	1,46%	1,30%
357	ELCI34	ESTEE LAUDER	574,23	-1,43%	2,23%	-4,49%	-1,50%	0,16%	3,00%	-1,05%
358	ELET3	ELETROBRAS	43,97	0,21%	3,03%	-2,16%	3,84%	1,50%	2,84%	1,03%
359	ELET6	ELETROBRAS	43,11	-0,21%	2,54%	-0,73%	3,01%	2,16%	1,77%	1,98%
360	ELMD3	ELETROMIDIA	15,40	-0,32%	2,79%	0,13%	1,42%	4,08%	3,04%	-1,00%
361	EMAE4	EMAE	32,59	4,32%	-2,16%	-0,50%	6,61%	-4,60%	1,77%	-7,46%
362	EMBR3	EMBRAER	12,68	-1,86%	-0,77%	-5,79%	2,83%	-3,03%	3,74%	3,01%
363	EMEG11	TREND EMEG	7,20	-0,55%	0,42%	-1,64%	0,27%	-0,54%	1,10%	-0,68%
364	ENAT3	ENAUTA PART	19,79	1,38%	0,41%	-3,52%	1,66%	-0,35%	-7,32%	-3,85%
365	ENBR3	ENERGIAS BR	21,76	0,09%	0,32%	-0,60%	1,07%	-1,01%	-0,05%	2,49%
366	ENDD11	FIP END DEBT	88,00	0,00%	0,00%	2,03%	-0,01%	0,36%	0,46%	-0,45%
367	ENEV3	ENEVA	14,84	0,75%	1,87%	0,14%	0,98%	5,15%	2,56%	2,24%
368	ENGI11	ENERGISA	45,03	2,60%	0,43%	-2,39%	-0,36%	-0,42%	0,27%	0,92%
369	ENGI3	ENERGISA	14,49	7,17%	-1,67%	-4,78%	-0,82%	1,96%	-3,84%	3,56%
370	ENGI4	ENERGISA	7,70	1,85%	3,28%	-3,68%	1,33%	-1,32%	1,33%	1,49%
371	ENJU3	ENJOEI	2,19	-4,78%	0,00%	-0,43%	0,43%	7,98%	2,40%	3,48%
372	EPAR3	EMBPAR S/A	15,00	-6,25%	-0,87%	-3,35%	-0,60%	-0,88%	7,28%	-1,19%
373	EQIX34	EQUINIX INC	39,50	0,59%	-1,43%	-0,47%	-5,05%	0,86%	3,77%	0,20%
374	EQPA3	EQTL PARA	5,15	-5,33%	2,64%	-4,85%	4,11%	0,00%	0,00%	-0,19%
375	EQTL3	EQUATORIAL	23,61	1,07%	0,13%	-3,99%	-0,82%	2,08%	0,76%	1,10%
376	ESGB11	ETF ESG BTG	101,15	0,98%	0,36%	-2,00%	1,27%	0,88%	1,86%	1,58%
377	ESGD11	TREND ESG D	7,46	-0,13%	-0,53%	-1,57%	-0,26%	0,00%	1,19%	-0,53%
378	ESGE11	TREND ESG E	6,99	-0,71%	-0,14%	-1,81%	0,28%	-0,42%	1,13%	-0,84%
379	ESGU11	TREND ESG US	7,19	-0,55%	-2,03%	-3,28%	0,00%	-0,52%	0,92%	-0,13%
380	ESPA3	ESPACOLASER	3,27	-2,39%	3,08%	-7,93%	-9,95%	5,95%	7,25%	6,81%
381	ETER3	ETERNIT	13,10	0,54%	3,33%	-6,25%	0,52%	8,60%	1,40%	-1,86%
382	ETHE11	ETHER HASH	28,90	0,77%	-0,59%	-5,10%	-0,46%	-0,72%	2,88%	-7,29%
383	EUCA3	EUCATEX	15,24	-0,07%	-1,04%	-3,63%	5,96%	7,79%	-3,11%	-1,50%
384	EUCA4	EUCATEX	10,20	7,37%	-2,76%	0,31%	0,93%	5,23%	2,46%	-1,10%
385	EURO11	FII EUROPAR	235,90	1,55%	0,98%	-4,15%	-0,48%	0,48%	1,16%	-2,37%
386	EURP11	TREND EUROPA	8,79	-0,23%	-0,34%	-2,00%	0,22%	0,11%	1,35%	-0,56%
387	EVBI11	FII VBI CON	95,00	0,05%	-0,05%	0,00%	0,02%	-0,02%	0,00%	0,00%
388	EVEN3	EVEN	5,57	-1,07%	5,63%	-3,27%	-0,72%	-3,31%	3,61%	4,14%
389	EXXO34	EXXON MOBIL	111,74	0,00%	-0,53%	-0,75%	-1,91%	3,39%	0,77%	-1,03%
390	EZTC3	EZTEC	17,26	1,17%	1,79%	-3,62%	0,35%	5,22%	0,37%	1,74%
391	F1FI34	F5 INC	186,74	-2,64%	-3,42%	-5,52%	0,06%	-1,73%	2,67%	-1,71%
392	F1MC34	FMC CORP	286,33	-4,39%	1,52%	-0,52%	0,26%	0,20%	1,13%	-2,84%
393	FAED11	FII ANH EDUC	143,39	-0,40%	1,75%	-0,31%	1,36%	-1,39%	0,03%	-0,73%
394	FAMB11B	FII ALMIRANT	820,00	0,49%	0,00%	-1,16%	1,92%	0,00%	-0,61%	-0,61%
395	FATN11	FII ATHENA I	98,79	1,85%	-0,21%	-1,56%	4,05%	-3,93%	-2,87%	-0,69%
396	FBOK34	META PLAT	33,54	-0,27%	-1,09%	-4,76%	-1,65%	1,94%	1,74%	1,30%
397	FCFL11	FII CAMPUSFL	121,50	1,00%	0,52%	0,40%	-0,93%	1,75%	0,21%	0,43%
398	FCXO34	FREEPORT	176,93	-1,69%	2,58%	-5,47%	5,05%	-0,74%	1,21%	-5,20%
399	FDMO34	FORD MOTORS	60,69	-3,97%	-0,24%	-4,88%	1,15%	-3,30%	6,54%	-3,06%
400	FESA4	FERBASA	53,10	1,14%	6,82%	-2,31%	-1,89%	7,62%	8,12%	1,10%
401	FEXC11	FII EXCELLEN	90,39	0,49%	1,18%	-0,11%	-0,48%	-0,85%	0,49%	-0,10%
402	FGAA11	FIAGRO FGA	11,16	4,79%	0,19%	1,43%	-1,69%	0,85%	-3,12%	0,46%
403	FHER3	FER HERINGER	16,55	0,55%	1,29%	-3,22%	-0,65%	-7,75%	5,29%	1,81%
404	FIGS11	FII GEN SHOP	49,79	-0,06%	0,04%	-0,44%	0,14%	-0,30%	0,95%	-0,80%
405	FIIB11	FII INDL BR	427,10	0,11%	-0,32%	-0,04%	0,14%	0,16%	-0,08%	0,05%
406	FIIP11B	FII RB CAP I	154,75	1,62%	-1,75%	0,19%	1,12%	-1,17%	1,72%	-2,12%
407	FIND11	IT NOW IFNC	100,30	1,73%	0,59%	-2,33%	1,68%	1,01%	0,41%	2,46%
408	FIQE3	UNIFIQUE	4,25	-2,07%	1,64%	-7,38%	-0,65%	1,09%	1,32%	2,26%
409	FIVN11	FII VIDANOVA	2,18	4,81%	1,46%	0,00%	0,00%	1,49%	0,00%	-1,46%
410	FLCR11	FII FL RECEB	96,98	0,05%	-0,04%	-0,03%	0,04%	0,32%	0,75%	-0,22%
411	FLMA11	FII S F LIMA	117,70	0,09%	0,80%	-0,38%	0,36%	0,15%	-0,10%	-0,14%
412	FLRY3	FLEURY	14,98	2,18%	-0,54%	0,14%	1,24%	-0,27%	2,17%	4,24%
413	FLTC34	FLEETCOR TEC	277,18	-0,60%	1,05%	-2,50%	-0,59%	-4,21%	3,63%	-1,49%
414	FNAM11	FINAM	0,18	0,00%	5,88%	0,00%	-5,56%	0,00%	5,88%	6,25%
415	FNOR11	FINOR	0,81	1,25%	-1,23%	0,00%	0,00%	0,00%	-2,41%	2,47%
416	FPAB11	FII A BRANCA	213,31	0,60%	-2,12%	0,29%	1,40%	0,00%	-1,39%	0,48%
417	FRAS3	FRAS-LE	9,86	-1,89%	1,82%	-0,50%	0,40%	-0,40%	1,33%	-0,31%
418	FVPQ11	FII V PARQUE	113,41	-1,79%	1,30%	0,88%	-0,26%	1,07%	0,01%	-1,06%
419	G1PI34	GLOBAL PAYME	145,87	-1,97%	0,11%	-2,80%	1,43%	-2,96%	3,46%	-0,89%
420	G1SK34	GLAXOSMITHKL	43,18	1,36%	-4,31%	0,20%	-1,20%	3,14%	0,23%	-0,80%
421	G2DI33	G2D INVEST	4,07	0,49%	-2,41%	-1,43%	1,20%	4,00%	0,00%	-4,76%
422	GALG11	FII GUARDIAN	94,64	0,41%	0,16%	0,32%	-0,42%	-0,42%	-0,37%	-0,05%
423	GAME11	FII GUARD MU	10,00	0,00%	0,00%	0,10%	-0,10%	0,00%	-1,48%	0,50%
424	GCFF11	FII GALAPAGO	71,85	-1,47%	0,58%	1,27%	0,22%	-0,25%	-2,04%	0,65%
425	GCRA11	FIAGRO GLPG	103,88	-0,41%	0,15%	-0,33%	-0,48%	0,05%	-0,01%	-0,42%
426	GCRI11	FII GLPG CRI	98,70	0,02%	-0,25%	0,16%	-0,08%	0,56%	-1,69%	0,14%
427	GENB11	ETF BTG GENB	6,04	-4,13%	0,00%	-3,37%	-3,69%	4,15%	2,36%	-1,70%
428	GEOO34	GE	365,76	-1,80%	-0,59%	-1,04%	0,17%	-0,14%	3,47%	-1,77%
429	GETT11	GETNET BR	4,47	22,47%	3,99%	-0,85%	0,28%	2,32%	0,00%	3,29%
430	GETT3	GETNET BR	2,22	22,65%	5,23%	-2,82%	4,12%	0,00%	1,19%	0,00%
431	GETT4	GETNET BR	2,21	24,16%	2,89%	-1,70%	1,73%	0,58%	0,58%	3,01%
432	GFSA3	GAFISA	1,47	2,08%	3,60%	-5,44%	-0,68%	1,37%	-4,58%	10,87%
433	GGBR3	GERDAU	22,04	3,47%	0,95%	-4,95%	-1,07%	2,70%	0,46%	1,54%
434	GGBR4	GERDAU	27,96	3,36%	2,62%	-5,69%	-0,89%	1,44%	1,50%	1,00%
435	GGPS3	GPS	13,69	-0,80%	-0,07%	-3,70%	-0,55%	-2,44%	5,27%	0,43%
436	GGRC11	FII GGRCOVEP	104,40	0,18%	-0,75%	-0,63%	0,45%	-1,16%	1,21%	0,08%
437	GMAT3	GRUPO MATEUS	4,57	2,47%	4,21%	-6,55%	-1,72%	-0,85%	1,73%	-0,65%
438	GMCO34	GENERAL MOT	42,97	-2,91%	-0,34%	-9,33%	4,48%	-4,33%	7,91%	-5,32%
439	GOAU3	GERDAU MET	10,61	2,31%	2,07%	-5,22%	-2,81%	1,66%	3,14%	0,38%
440	GOAU4	GERDAU MET	11,66	2,46%	2,61%	-4,89%	-0,77%	1,73%	2,21%	0,89%
441	GOGL34	ALPHABET	70,29	-2,65%	-2,76%	-2,75%	-0,92%	-0,81%	0,56%	-1,49%
442	GOGL35	ALPHABET	70,58	-2,26%	-3,02%	-2,67%	-1,33%	-0,42%	0,80%	-1,92%
443	GOLD11	TREND OURO	9,57	-0,93%	0,31%	0,73%	-2,65%	0,82%	-2,40%	-1,67%
444	GOLL4	GOL	15,21	2,08%	0,68%	-3,08%	4,52%	0,69%	11,79%	0,31%
445	GOVE11	IT NOW IGCT	47,70	1,38%	0,64%	-2,30%	0,74%	1,06%	1,29%	1,20%
446	GPIV33	GP INVEST	5,07	-4,34%	2,91%	3,00%	0,00%	-7,06%	10,93%	-1,62%
447	GRND3	GRENDENE	9,22	0,44%	-0,97%	-2,42%	2,93%	0,76%	2,46%	1,13%
448	GSFI11	FII GENERAL	4,45	1,14%	-1,57%	0,45%	-0,45%	-0,67%	0,22%	0,67%
449	GSGI34	GOLDMANSACHS	148,67	-1,67%	-0,73%	-1,51%	0,74%	-1,23%	1,28%	-1,77%
450	GTWR11	FII G TOWERS	73,31	0,42%	0,54%	0,25%	0,21%	-0,11%	0,54%	-0,59%
451	GUAR3	GUARARAPES	8,32	0,24%	-2,12%	-4,18%	1,49%	0,58%	3,58%	5,15%
452	GURU11	ETF GURU	9,23	1,10%	0,22%	0,11%	-2,15%	-0,11%	3,44%	2,27%
453	H1DB34	HDFC BANK LT	52,00	0,10%	-1,52%	-9,05%	-12,12%	10,00%	11,40%	-1,46%
454	H1SB34	HSBC HOLDING	37,34	-0,03%	-2,17%	-2,53%	0,69%	0,41%	2,54%	-3,13%
455	H1UM34	HUMANA INC	428,71	0,33%	2,68%	-4,81%	-1,72%	0,04%	1,75%	-2,06%
456	H1ZN34	HORIZON THER	43,86	-0,70%	0,73%	-4,28%	-0,39%	1,08%	1,34%	-0,55%
457	HABT11	FII HABIT II	102,00	1,00%	0,99%	0,45%	-0,35%	1,11%	0,12%	-0,32%
458	HAGA3	HAGA S/A	3,39	-3,14%	13,64%	-2,22%	0,96%	0,97%	-3,44%	4,92%
459	HAGA4	HAGA S/A	1,59	4,61%	-0,65%	-2,55%	-2,48%	3,87%	-0,64%	1,30%
460	HAPV3	HAPVIDA	6,63	1,53%	-4,11%	4,45%	-16,84%	-2,24%	3,89%	2,12%
461	HASH11	HASHDEX NCI	25,11	-4,16%	1,79%	-2,31%	-0,75%	-2,35%	4,78%	-4,53%
462	HBOR3	HELBOR	3,17	0,00%	1,60%	-5,45%	2,80%	2,56%	1,29%	3,00%
463	HBRE3	HBR REALTY	6,49	-0,15%	8,33%	-7,69%	0,31%	1,25%	8,47%	-0,84%
464	HBRH11	FII MULT REN	82,97	0,08%	-0,11%	-0,01%	0,00%	0,00%	0,05%	-0,05%
465	HBSA3	HIDROVIAS	3,22	2,22%	1,61%	0,00%	0,00%	1,97%	3,75%	1,03%
466	HCHG11	FII HECT CRI	80,80	-0,12%	-0,60%	-0,11%	0,62%	-1,22%	0,00%	1,20%
467	HCRI11	FII CRIANCA	252,00	-2,33%	1,57%	2,02%	-0,40%	-3,85%	0,00%	7,39%
468	HCTR11	FII HECTARE	107,80	1,27%	0,18%	0,97%	0,56%	0,91%	2,11%	-1,25%
469	HFOF11	FII HTOPFOF3	72,50	0,36%	0,61%	0,70%	1,15%	-1,07%	0,49%	-0,80%
470	HGBS11	FII HEDGEBS	175,99	-0,38%	1,24%	0,00%	1,04%	-0,82%	1,29%	2,58%
471	HGCR11	FII CSHG CRI	105,30	-0,17%	-0,47%	0,09%	1,42%	0,38%	0,27%	-0,94%
472	HGFF11	FII CSHG FOF	70,97	-0,77%	0,95%	-1,53%	1,44%	-0,07%	0,67%	-0,77%
473	HGLG11	FII CSHG LOG	162,80	0,23%	-0,23%	-0,06%	-0,12%	-0,17%	0,70%	-0,33%
474	HGPO11	FII CSHGPRIM	255,00	-0,55%	0,35%	-0,08%	0,67%	-0,51%	2,12%	-0,02%
475	HGRE11	FII HG REAL	128,18	0,79%	-0,66%	-0,44%	-0,46%	0,48%	0,12%	-0,93%
476	HGRU11	FII CSHG URB	115,39	0,51%	-0,39%	0,22%	0,00%	0,00%	0,69%	0,18%
477	HLOG11	FII HEDGELOG	88,30	-0,06%	0,03%	-0,28%	0,28%	-0,30%	0,33%	-1,03%
478	HOME34	HOME DEPOT	49,77	-1,41%	-0,32%	-4,81%	-0,45%	0,23%	0,74%	1,81%
479	HOND34	HONDA MO	121,29	-0,58%	-0,72%	-1,02%	-0,35%	-3,82%	0,65%	0,66%
480	HOSI11	FII HOUSI	71,20	2,28%	-1,40%	2,14%	-1,26%	0,94%	-2,82%	2,25%
481	HRDF11	FII HREALTY	1,17	-3,31%	3,42%	-1,68%	-0,83%	0,84%	1,71%	-0,85%
482	HREC11	FII HEDGEREC	95,94	0,01%	0,04%	0,00%	-0,05%	-0,02%	-0,01%	0,01%
483	HSAF11	FII HSI CRI	93,99	0,19%	0,82%	0,13%	0,15%	-0,12%	-0,21%	-0,85%
484	HSLG11	FII HSI LOG	86,19	-0,70%	-0,22%	0,16%	-0,17%	-0,01%	0,18%	0,00%
485	HSML11	FII HSI MALL	77,83	-0,32%	-1,41%	0,27%	1,78%	0,14%	0,39%	-0,13%
486	HTEK11	IT NOW HCARE	44,25	1,77%	-2,69%	-1,33%	0,07%	0,33%	0,49%	2,44%
487	HTMX11	FII HOTEL MX	77,19	-0,41%	0,51%	-0,10%	-0,13%	-0,64%	-0,63%	-0,10%
488	HUSC11	FII H UNIMED	92,00	1,01%	-4,13%	2,16%	-0,01%	0,49%	-0,48%	-0,15%
489	HYPE3	HYPERA	38,76	4,98%	2,36%	-3,68%	1,05%	-0,56%	1,17%	2,16%
490	I1LM34	ILLUMINA INC	236,20	-0,57%	-0,80%	-0,12%	1,64%	-0,45%	7,29%	0,15%
491	I1SR34	INTUITIVE SU	106,19	-1,88%	1,22%	-4,20%	1,14%	-2,00%	4,23%	-0,68%
492	I2RS34	INGERSOLL RD	35,98	-1,15%	1,36%	-3,49%	2,23%	-1,89%	1,87%	-1,09%
493	IBCR11	FII BREI	92,49	-0,55%	-0,86%	0,59%	-1,45%	-0,34%	0,48%	-0,66%
494	IBFF11	FII FOF BREI	63,20	1,94%	2,75%	3,15%	2,25%	0,60%	0,05%	-2,00%
495	IBMB34	IBM	623,83	-2,96%	-2,89%	-3,30%	-0,23%	1,80%	-0,02%	-0,35%
496	IBOB11	PACTUAL IBOV	85,84	0,60%	0,44%	-2,12%	0,63%	1,05%	0,97%	1,34%
497	IFCM3	INFRACOMM	4,74	5,33%	4,41%	-2,71%	15,36%	-10,28%	5,94%	6,04%
498	IFRA11	FI ITAUINFRA	107,04	-0,88%	1,59%	0,28%	-0,75%	0,68%	0,08%	-0,58%
499	IGBR3	IGB S/A	26,66	-1,22%	-3,95%	-4,75%	7,23%	1,55%	1,84%	-1,48%
500	IGTI11	IGUATEMI S.A	20,75	-0,14%	0,58%	-2,59%	3,21%	1,03%	3,20%	2,50%
501	IGTI3	IGUATEMI S.A	2,59	-1,15%	0,00%	-2,24%	1,13%	5,58%	3,72%	2,54%
502	INEP3	INEPAR	0,82	-3,53%	6,25%	-11,11%	-4,26%	8,05%	0,00%	-1,14%
503	INEP4	INEPAR	0,82	-3,53%	4,94%	-11,96%	-2,13%	6,82%	0,00%	0,00%
504	INTB3	INTELBRAS	27,42	0,62%	1,57%	-3,87%	1,05%	0,15%	1,43%	1,99%
505	IRBR3	IRBBRASIL RE	2,60	6,56%	2,09%	-2,45%	-7,89%	1,92%	0,38%	2,36%
506	IRDM11	FII IRIDIUM	102,69	0,43%	-0,44%	0,33%	0,20%	-0,57%	0,74%	-1,63%
507	IRIM11	FII IRIM	103,37	-0,13%	-0,37%	0,69%	-3,58%	0,00%	-1,52%	-0,32%
508	ISUS11	IT NOW ISE	35,25	0,17%	0,83%	-1,83%	1,43%	1,01%	1,76%	1,49%
509	ITIP11	FII INTER IP	82,75	-0,08%	-0,50%	0,31%	-1,08%	0,00%	1,68%	-0,47%
510	ITIT11	FII INTER IT	70,05	1,32%	0,22%	0,07%	0,52%	-0,59%	0,45%	-1,12%
511	ITLC34	INTEL	33,47	-2,65%	-1,94%	-3,42%	-0,60%	0,08%	-0,11%	-0,90%
512	ITSA3	ITAUSA	9,71	1,68%	-0,42%	-0,83%	0,31%	2,12%	0,75%	1,74%
513	ITSA4	ITAUSA	9,37	1,30%	0,76%	-1,50%	0,87%	1,09%	0,88%	1,68%
514	ITUB3	ITAUUNIBANCO	21,45	0,94%	-0,09%	-1,21%	1,41%	0,47%	1,05%	2,00%
515	ITUB4	ITAUUNIBANCO	25,13	1,25%	-0,32%	-1,43%	0,88%	1,05%	1,18%	1,58%
516	IVVB11	ISHARE SP500	208,89	-1,00%	-1,40%	-3,54%	-0,04%	-0,14%	0,74%	-0,51%
517	J1CI34	JOHNSON CONT	245,58	-4,56%	1,22%	-2,03%	-0,86%	-0,67%	1,34%	-1,72%
518	JALL3	JALLESMACHAD	9,44	1,18%	-2,20%	-6,10%	3,04%	0,61%	3,81%	1,40%
519	JBSS3	JBS	34,56	-0,06%	-1,17%	-2,32%	-1,19%	-1,89%	1,12%	2,21%
520	JDCO34	JD COM	253,45	-2,52%	0,97%	-2,97%	1,87%	0,02%	4,55%	-3,27%
521	JFEN3	JOAO FORTES	0,96	-1,03%	1,04%	-3,03%	0,00%	1,02%	-1,01%	0,00%
522	JFLL11	FII JFL LIV	71,20	0,00%	-0,38%	-0,97%	0,40%	-0,61%	0,54%	-0,11%
523	JGPX11	FIAGRO JGP	97,72	-1,07%	0,28%	-0,05%	-0,23%	-0,22%	0,01%	0,65%
524	JHSF3	JHSF PART	7,07	1,58%	-0,14%	-1,41%	0,28%	4,14%	0,30%	3,21%
525	JNJB34	JOHNSON	57,22	0,86%	-2,31%	-0,89%	-2,84%	1,45%	-2,67%	0,74%
526	JOGO11	INVESTO JOGO	61,80	-1,44%	0,56%	-1,03%	2,76%	-2,68%	4,83%	1,18%
527	JPMC34	JPMORGAN	56,73	-1,78%	-3,02%	-1,26%	0,57%	0,27%	-1,93%	0,10%
528	JPPA11	FII JPPMOGNO	102,05	0,31%	-0,02%	-0,15%	0,06%	0,83%	0,45%	-0,03%
529	JRDM11	FII SHOPJSUL	76,50	-0,40%	-0,19%	0,60%	0,13%	-0,01%	0,14%	0,39%
530	JSAF11	FII JS A FIN	83,34	1,26%	-1,92%	0,79%	0,42%	-0,72%	-1,75%	-0,01%
531	JSLG3	JSL	5,94	0,34%	1,37%	-3,47%	7,46%	-0,18%	3,30%	-0,55%
532	JSRE11	FII JS REAL	76,92	0,00%	-0,06%	0,00%	0,03%	1,91%	0,41%	-1,33%
533	JURO11	SPARTA INFRA	108,14	-0,33%	0,65%	-1,10%	1,40%	1,21%	-0,28%	0,45%
534	K1LA34	KLA CORP	393,07	-7,00%	2,17%	-5,00%	4,13%	-2,20%	7,11%	-0,84%
535	KDIF11	KINEA INFRAF	137,70	1,57%	-0,62%	-0,41%	0,08%	0,01%	0,00%	-0,04%
536	KEPL3	KEPLER WEBER	18,63	-0,59%	2,97%	-2,41%	2,53%	-4,16%	1,71%	0,32%
537	KFOF11	FII KINEAFOF	75,81	0,08%	0,70%	-2,04%	0,37%	-0,82%	0,19%	0,08%
538	KHCB34	KRAFT HEINZ	46,78	-0,87%	-3,46%	-8,40%	-4,06%	-0,54%	1,64%	-1,82%
539	KINP11	FII EV KINEA	12,80	0,00%	0,00%	0,00%	0,00%	0,00%	0,16%	-0,16%
540	KISU11	FII KILIMA	7,30	0,69%	-0,14%	0,41%	-0,41%	0,41%	0,28%	-0,14%
541	KLBN11	KLABIN S/A	21,82	0,32%	-1,14%	-1,21%	2,02%	-1,49%	6,03%	-1,23%
542	KLBN3	KLABIN S/A	4,93	-1,40%	1,01%	-2,56%	0,79%	0,80%	9,17%	-2,97%
543	KLBN4	KLABIN S/A	4,25	0,47%	-0,70%	-0,47%	1,66%	-0,24%	3,94%	-0,49%
544	KMIC34	KINDER MORGA	92,40	-1,07%	-1,96%	-2,69%	0,05%	3,60%	1,02%	-1,99%
545	KNCA11	FIAGRO KINEA	104,59	0,42%	0,08%	-3,46%	0,12%	-0,24%	-0,53%	0,00%
546	KNCR11	FII KINEA RI	101,05	-0,44%	0,58%	0,31%	0,37%	-0,47%	-0,01%	0,21%
547	KNHY11	FII KINEA HY	103,59	0,57%	0,34%	-0,68%	1,28%	-0,28%	0,24%	0,10%
548	KNIP11	FII KINEA IP	101,75	-0,01%	-0,12%	-0,46%	0,06%	1,19%	0,14%	0,05%
549	KNOX11	FIP IE KNOX	97,87	-1,32%	-1,79%	0,14%	1,02%	2,04%	-1,92%	1,82%
550	KNRE11	FII KII REAL	0,90	28,57%	-5,41%	-2,63%	-8,43%	3,75%	-12,09%	0,00%
551	KNRI11	FII KINEA	130,76	-0,47%	0,13%	0,13%	0,01%	-0,24%	0,64%	-0,97%
552	KNSC11	FII KINEA SC	93,06	0,29%	-0,04%	-0,09%	0,13%	-0,19%	1,66%	-0,60%
553	KRSA3	KORA SAUDE	3,92	1,82%	-1,79%	1,55%	9,97%	10,03%	-0,31%	-0,93%
554	L1CA34	LABORATORY C	300,20	-1,45%	0,78%	-2,89%	1,72%	-1,30%	-0,77%	1,59%
555	L1DO34	LEIDOS HOLDI	48,62	-3,22%	-0,42%	-2,27%	-0,64%	1,23%	-0,06%	-1,91%
556	L1RC34	LAM RESEARCH	571,29	-2,50%	-1,48%	-6,25%	2,97%	-0,44%	5,75%	1,14%
557	LAND3	TERRASANTAPA	29,73	-0,57%	-1,81%	0,16%	0,36%	1,00%	-0,03%	-0,46%
558	LAVV3	LAVVI	5,16	0,39%	1,98%	-3,26%	2,16%	3,66%	1,23%	2,53%
559	LCAM3	LOCAMERICA	24,44	0,37%	-0,49%	-2,04%	1,75%	-0,20%	1,65%	2,15%
560	LEVE3	METAL LEVE	23,10	-0,43%	-0,64%	-3,87%	-0,45%	-0,93%	0,61%	1,49%
561	LGCP11	FII LGCP INT	76,99	1,04%	0,93%	-1,26%	-1,16%	0,91%	1,35%	-0,73%
562	LIGT3	LIGHT S/A	8,21	-2,38%	3,57%	-1,93%	5,75%	2,89%	-4,16%	-8,94%
563	LILY34	LILLY	725,31	2,61%	-3,87%	-0,87%	-2,06%	2,25%	-0,31%	0,28%
564	LJQQ3	QUERO-QUERO	8,45	2,18%	0,24%	0,24%	0,37%	4,06%	-0,25%	2,60%
565	LLIS3	LE LIS BLANC	1,54	-1,91%	1,95%	-5,52%	0,62%	-1,22%	-2,96%	9,03%
566	LMTB34	LOCKHEED	2.060,28	-1,99%	-2,97%	-0,76%	-1,16%	0,86%	-1,43%	-2,24%
567	LOGG3	LOG COM PROP	23,16	-0,39%	1,57%	-1,08%	0,22%	-0,22%	5,47%	0,64%
568	LOGN3	LOG-IN	32,20	5,85%	0,50%	2,54%	2,64%	0,21%	-3,46%	4,02%
569	LOWC34	LOWES COMPA	447,83	-3,63%	1,27%	-4,48%	-2,44%	0,69%	-0,11%	0,32%
570	LPSB3	LOPES BRASIL	2,88	2,13%	-3,42%	0,00%	4,66%	-1,06%	0,71%	7,69%
571	LREN3	LOJAS RENNER	25,65	-0,08%	0,67%	-2,04%	0,50%	1,69%	0,75%	3,06%
572	LUGG11	FII LUGGO	80,88	0,33%	-0,05%	-0,25%	0,94%	0,12%	0,04%	-0,97%
573	LUPA3	LUPATECH	4,70	0,00%	0,43%	-6,77%	12,81%	3,49%	3,86%	0,00%
574	LVBI11	FII VBI LOG	100,00	1,12%	1,24%	-0,64%	0,01%	0,07%	0,66%	-0,18%
575	LVTC3	WDC NETWORKS	7,42	0,54%	6,96%	-7,63%	-9,56%	-0,24%	8,24%	2,14%
576	LWSA3	LOCAWEB	6,94	-1,84%	5,52%	13,95%	11,15%	-3,11%	4,00%	2,54%
577	M1CK34	MCKESSON COR	387,16	-0,89%	-3,12%	-2,39%	-1,73%	1,70%	-0,34%	-2,74%
578	M1DB34	MONGODB INC	60,01	-0,97%	6,69%	-6,72%	-5,04%	-11,83%	16,91%	0,00%
579	M1NS34	MONSTER BEVE	53,30	-0,28%	-1,37%	-1,20%	-3,26%	0,78%	1,98%	0,60%
580	M1RN34	MODERNA INC	66,06	-6,96%	4,58%	-2,86%	2,48%	-0,87%	3,46%	4,89%
581	M1RO34	MARATHON OIL	132,70	0,08%	0,09%	-5,03%	-1,24%	4,27%	7,53%	-3,77%
582	M2RV34	MARVELL TEC	25,45	-6,16%	-0,22%	-5,82%	3,00%	-4,01%	10,74%	-2,37%
583	MACY34	MACY S	88,17	-8,35%	1,69%	-9,52%	-1,41%	-3,13%	3,47%	-0,26%
584	MALL11	FII MALLS BP	101,26	0,05%	-0,20%	-0,13%	0,13%	-0,48%	0,76%	-0,56%
585	MATB11	IT NOW IMAT	57,60	2,36%	1,92%	-3,24%	1,44%	0,63%	2,95%	-0,91%
586	MATD3	MATER DEI	9,30	0,32%	1,98%	-1,73%	-0,22%	-1,28%	0,43%	0,00%
587	MAXR11	FII MAX RET	81,87	0,01%	-0,09%	0,99%	0,77%	-1,76%	1,20%	1,61%
588	MBLY3	MOBLY	3,15	3,28%	2,69%	-4,81%	2,30%	7,77%	2,91%	-11,86%
589	MBRF11	FII MERC BR	695,00	0,29%	-0,15%	0,29%	-1,28%	0,13%	0,01%	1,36%
590	MCCI11	FII MAUA	98,30	0,76%	-0,35%	-0,09%	0,14%	-0,51%	0,52%	-2,26%
591	MCDC34	MCDONALDS	56,76	-0,39%	-1,04%	-3,62%	-4,81%	1,36%	1,08%	-2,84%
592	MCHF11	FII MAUA HF	9,69	0,52%	-0,21%	0,10%	0,21%	-1,83%	0,62%	-1,81%
593	MDIA3	M.DIASBRANCO	22,30	-0,58%	1,08%	-0,18%	-1,42%	-7,88%	0,91%	3,32%
594	MDNE3	MOURA DUBEUX	6,38	-0,31%	0,63%	-5,78%	4,17%	3,02%	1,45%	0,00%
595	MDTC34	MEDTRONIC	248,79	-1,05%	-2,81%	-1,58%	0,49%	0,88%	0,10%	-0,13%
596	MEAL3	IMC S/A	2,14	-1,83%	5,31%	-4,17%	-1,37%	-0,45%	0,92%	1,40%
597	MEGA3	OMEGAENERGIA	10,70	0,75%	0,09%	-1,39%	4,16%	-0,58%	-0,76%	0,19%
598	MELI34	MERCADOLIBRE	31,25	-5,02%	6,09%	-9,33%	3,64%	-0,18%	7,41%	5,05%
599	MELK3	MELNICK	3,79	-0,26%	1,88%	-5,09%	2,61%	2,13%	0,54%	0,54%
600	MFAI11	FII MERITOFA	72,39	-0,56%	-0,25%	-0,96%	-2,66%	-2,11%	-0,22%	0,38%
601	MFII11	FII MERITO I	95,57	0,10%	-0,03%	0,10%	-0,71%	-0,23%	0,10%	-1,38%
602	MGCR11	FII MOGNO HG	85,85	0,67%	-1,35%	-0,58%	-0,03%	-0,58%	-0,32%	0,13%
603	MGFF11	FII MOGNO	61,55	0,13%	0,44%	1,90%	-0,23%	-0,07%	0,80%	-0,63%
604	MGHT11	FII MOGNO HT	76,01	0,01%	0,00%	-1,83%	-0,04%	0,58%	-0,81%	-1,90%
605	MGLG11	FII MOGNO LG	49,53	-0,22%	-0,38%	-0,20%	-1,30%	0,20%	1,20%	-0,18%
606	MGLU3	MAGAZ LUIZA	3,67	-1,61%	0,27%	-5,58%	-11,46%	1,60%	4,78%	6,36%
607	MILL11	IT NOW MILL	37,40	0,81%	-2,62%	-4,75%	-0,45%	-1,03%	0,50%	1,00%
608	MILS3	MILLS	7,56	2,58%	-0,54%	-3,64%	7,10%	1,41%	0,71%	2,18%
609	MLAS3	MULTILASER	4,64	-1,90%	-0,42%	-4,62%	-0,20%	-1,96%	1,60%	4,38%
610	MMMC34	3M	174,72	-3,73%	-3,42%	-0,14%	-0,77%	0,60%	-1,37%	0,68%
611	MNPR3	MINUPAR	7,02	2,03%	1,33%	-2,02%	1,32%	-3,53%	2,16%	-0,29%
612	MODL11	MODALMAIS	7,97	0,89%	6,04%	-2,23%	3,67%	-6,13%	-0,25%	8,13%
613	MODL3	MODALMAIS	2,85	-5,94%	7,83%	-2,77%	2,48%	-5,05%	5,69%	7,25%
614	MODL4	MODALMAIS	2,59	7,92%	6,67%	-3,02%	0,87%	-3,36%	0,00%	6,73%
615	MOOO34	ALTRIA GROUP	249,04	-0,33%	-5,95%	-1,07%	-1,43%	1,82%	0,18%	0,34%
616	MORC11	FII MORE CRI	100,60	0,54%	-1,90%	0,01%	-0,06%	0,48%	0,87%	-0,20%
617	MORE11	FII MORE RE	67,62	0,30%	0,48%	-0,40%	0,48%	-0,34%	-0,77%	-0,29%
618	MOSC34	MOSAIC CO	140,05	-8,19%	-0,94%	-4,48%	1,17%	1,32%	4,50%	-0,15%
619	MOVI3	MOVIDA	16,46	-0,30%	0,43%	-3,18%	-0,41%	3,96%	2,63%	1,72%
620	MRCK34	MERCK	56,79	0,41%	-1,33%	0,90%	-3,38%	2,94%	-1,57%	1,27%
621	MRFG3	MARFRIG	15,03	1,35%	-1,92%	-2,07%	-1,47%	0,38%	3,72%	0,87%
622	MRVE3	MRV	9,63	1,16%	-0,83%	-5,51%	-0,59%	2,71%	2,47%	1,36%
623	MSBR34	MORGAN STAN	76,58	-3,25%	0,18%	-8,13%	6,62%	-0,95%	2,03%	-2,01%
624	MSCD34	MASTERCARD	52,72	-0,28%	-2,15%	0,09%	0,48%	-0,79%	2,13%	-2,00%
625	MSFT34	MICROSOFT	51,01	-1,73%	-1,98%	-3,00%	-1,43%	1,56%	0,29%	-2,72%
626	MTRE3	MITRE REALTY	5,28	0,76%	-1,13%	-7,83%	6,48%	1,31%	2,50%	1,76%
627	MTSA4	METISA	40,00	4,52%	-4,32%	1,45%	4,59%	-5,66%	6,30%	5,89%
628	MULT3	MULTIPLAN	24,97	1,79%	0,41%	-4,76%	-0,81%	3,65%	3,14%	3,33%
629	MUTC34	MICRON TECHN	333,13	-2,62%	-3,59%	-3,21%	2,68%	-1,54%	5,49%	-0,58%
630	MXRF11	FII MAXI REN	9,66	0,00%	0,84%	0,42%	0,21%	0,95%	0,75%	-1,99%
631	MYPK3	IOCHP-MAXION	14,14	-2,42%	-1,70%	-1,40%	2,47%	-1,88%	4,13%	5,86%
632	N1BI34	NEUROCRINE B	20,77	-0,29%	-2,39%	0,19%	-0,84%	0,51%	1,18%	0,00%
633	N1DA34	NASDAQ INC	355,16	1,53%	-1,61%	-3,51%	-0,52%	-0,20%	1,37%	-1,32%
634	N1EM34	NEWMONT GOLD	326,24	0,65%	2,12%	-1,44%	-2,76%	0,63%	-1,96%	-4,41%
635	N1OW34	SERVICENOW	41,96	-0,76%	2,75%	-3,56%	-2,13%	-4,68%	3,86%	1,52%
636	N1UE34	NUCOR CORP	578,52	-1,42%	-1,20%	-2,65%	1,20%	-6,60%	0,41%	-4,34%
637	N1XP34	NXP SEMICOND	434,64	-0,82%	-0,50%	-3,64%	1,65%	-2,56%	5,15%	-1,31%
638	NASD11	TREND NASDAQ	8,04	-1,23%	-1,93%	-4,05%	0,46%	-1,37%	2,11%	-0,35%
639	NAVT11	FII NAVI TOT	73,00	-0,14%	-3,63%	3,06%	1,10%	-1,50%	1,25%	-0,35%
640	NCHB11	FII NCH EQI	96,54	-0,96%	0,23%	0,10%	1,31%	-2,13%	1,48%	0,59%
641	NCRA11	FIAGRO EQIA	92,62	0,13%	-1,07%	-1,06%	0,28%	0,27%	-0,53%	0,00%
642	NEOE3	NEOENERGIA	18,66	1,03%	2,33%	-0,55%	1,57%	1,07%	1,03%	-0,06%
643	NETE34	NETEASE	469,58	0,07%	0,38%	0,58%	-1,31%	0,00%	4,56%	-0,41%
644	NEWL11	FII NEWPORT	93,99	1,17%	0,00%	0,00%	-3,10%	-3,93%	3,60%	-0,04%
645	NEWU11	FII NEWRU	38,00	-2,36%	-0,49%	7,15%	7,89%	-4,70%	10,80%	-10,98%
646	NEXT34	NEXTERA ENER	86,39	-0,13%	-2,39%	-0,30%	0,42%	0,68%	0,17%	-2,28%
647	NFLX34	NETFLIX	18,19	1,06%	1,75%	-6,60%	0,00%	-0,05%	4,99%	5,62%
648	NFTS11	INVESTO NFTS	37,50	1,65%	1,07%	-7,59%	0,53%	3,42%	11,74%	-2,52%
649	NGRD3	NEOGRID	2,29	4,09%	0,92%	0,00%	-0,46%	2,82%	3,40%	-2,83%
650	NIKE34	NIKE	52,46	0,19%	-3,73%	-4,44%	0,07%	-0,32%	3,59%	-0,76%
651	NINJ3	GETNINJAS	3,88	2,11%	-1,81%	-8,73%	-0,70%	16,03%	8,88%	-1,46%
652	NSLU11	FII LOURDES	144,50	0,42%	-0,28%	-0,13%	0,34%	-1,70%	1,38%	-0,07%
653	NTCO3	GRUPO NATURA	17,12	-0,52%	1,53%	-2,14%	0,99%	-1,49%	2,23%	1,61%
654	NUBR33	NU-NUBANK	3,11	-10,89%	8,39%	-4,73%	-7,40%	-9,65%	18,82%	5,26%
655	NVDC34	NVIDIA CORP	16,85	-3,71%	-0,28%	-6,05%	4,53%	-3,67%	7,79%	-3,31%
656	NVHO11	FII NOVOHORI	11,00	0,00%	0,00%	3,58%	-5,18%	4,97%	0,47%	-7,65%
657	O1KT34	OKTA INC	20,29	-1,55%	5,91%	-9,66%	-4,52%	-9,11%	10,31%	4,31%
658	O1MC34	OMNICOM GROU	180,33	-2,95%	-3,41%	-2,62%	1,69%	-0,26%	0,99%	-0,49%
659	ODPV3	ODONTOPREV	9,96	0,91%	-0,40%	-1,20%	1,31%	-0,90%	1,52%	-0,10%
660	OFSA3	OUROFINO S/A	21,80	-1,58%	0,68%	2,76%	-4,80%	1,31%	3,26%	-0,23%
661	OIBR3	OI	0,67	1,52%	0,00%	-2,94%	-1,45%	0,00%	-1,43%	0,00%
662	OIBR4	OI	1,23	-0,81%	-1,59%	-3,08%	-1,52%	1,54%	1,56%	1,59%
663	ONCO3	ONCOCLINICAS	5,92	0,17%	1,90%	-10,08%	-7,06%	3,74%	-1,18%	1,80%
664	ONEF11	FII THE ONE	156,27	-0,03%	0,19%	-0,15%	-0,48%	0,19%	0,88%	0,03%
665	OPCT3	OCEANPACT	2,66	0,76%	-0,75%	0,38%	-4,68%	-0,36%	4,10%	3,47%
666	ORCL34	ORACLE	55,45	0,82%	-3,20%	-3,53%	0,24%	-1,74%	-0,65%	-2,51%
667	ORVR3	ORIZON	31,90	-1,30%	0,37%	-1,68%	-1,98%	0,75%	1,44%	1,93%
668	OSXB3	OSX BRASIL	6,37	0,79%	6,94%	-7,08%	-0,78%	6,83%	-1,48%	8,56%
669	OUFF11	FII OURI FOF	64,45	0,00%	-0,68%	0,23%	0,36%	-2,79%	1,97%	-2,19%
670	OUJP11	FII OURI JPP	94,90	1,82%	-0,53%	-0,28%	0,65%	-0,22%	0,18%	-0,17%
671	OULG11	FII OURILOG	43,48	0,18%	0,12%	-1,50%	0,07%	-1,35%	-0,93%	0,83%
672	OURE11	FII OU RENDA	77,22	-0,32%	-0,04%	-1,11%	0,06%	-2,95%	1,14%	-0,10%
673	OXYP34	OCCIDENT PTR	153,84	-2,69%	-1,70%	-4,44%	-2,24%	6,27%	8,64%	-3,68%
674	P1DD34	PINDUODUO IN	19,77	-3,56%	6,22%	-2,57%	3,02%	1,42%	8,34%	-1,13%
675	P1DT34	PRUDENTIAL F	239,00	-1,65%	-3,80%	-1,57%	0,41%	0,23%	-0,39%	-3,71%
676	P1LD34	PROLOGIS INC	290,79	-1,46%	-0,73%	-4,62%	-1,87%	-1,98%	2,30%	-0,64%
677	P2AN34	PALOALTO NET	38,22	5,20%	0,36%	-7,84%	0,00%	-6,12%	3,26%	1,30%
678	P2LN34	PLANETFITNES	39,34	-6,82%	-1,63%	-3,16%	-2,85%	-0,57%	1,55%	0,00%
679	P2LT34	PALANTIRTECH	13,08	-4,94%	3,61%	-1,92%	-1,81%	-1,15%	12,50%	7,73%
680	PAGS34	PAGSEGURO	13,67	-3,66%	8,57%	2,99%	2,59%	-6,29%	26,44%	0,58%
681	PARD3	IHPARDINI	19,39	-0,21%	3,08%	1,78%	-0,32%	-4,47%	5,14%	2,55%
682	PATC11	FII PATRIA	67,00	0,39%	0,07%	-0,01%	0,01%	0,00%	-1,27%	-1,31%
683	PATL11	FII PATR LOG	76,12	1,93%	-0,76%	1,01%	0,00%	-0,65%	0,66%	-0,55%
684	PCAR3	P.ACUCAR-CBD	20,46	0,05%	0,64%	-5,66%	0,09%	0,75%	0,71%	2,07%
685	PDGR3	PDG REALT	1,31	-1,50%	2,31%	-3,70%	-7,53%	11,45%	0,00%	3,97%
686	PDTC3	PADTEC	3,83	6,69%	-3,23%	1,37%	1,39%	-2,70%	-6,08%	-1,00%
687	PEPB34	PEPSICO INC	52,58	-0,49%	-2,69%	-5,47%	-2,58%	1,20%	-0,05%	0,33%
688	PETR3	PETROBRAS	37,67	1,40%	0,84%	-2,26%	0,08%	2,81%	0,14%	0,38%
689	PETR4	PETROBRAS	34,83	1,93%	1,70%	-1,64%	-1,30%	0,99%	1,30%	0,77%
690	PETZ3	PETZ	12,10	-5,17%	-5,20%	-2,46%	-0,58%	3,89%	9,60%	-1,85%
691	PFIN11	FIP PERFIN	77,09	1,45%	2,66%	-0,64%	-1,78%	-1,49%	1,99%	-0,21%
692	PFIZ34	PFIZER	63,69	2,97%	-1,10%	0,06%	-2,65%	2,44%	-3,03%	1,46%
693	PFRM3	PROFARMA	3,67	-0,54%	1,37%	1,68%	-3,24%	1,65%	0,83%	-2,17%
694	PGCO34	PG	48,83	-1,75%	-2,55%	-7,41%	-0,79%	0,36%	-0,68%	-0,71%
695	PGMN3	PAGUE MENOS	6,31	0,00%	-0,16%	-3,66%	-2,24%	0,30%	0,75%	1,84%
696	PHMO34	PHILIP MORRI	246,25	0,10%	-7,06%	0,50%	-1,94%	1,92%	0,00%	-0,84%
697	PIBB11	IT NOW PIBB	188,45	1,39%	0,68%	-2,45%	0,47%	1,32%	1,06%	1,05%
698	PICE11	FIP PATR INF	79,65	-0,25%	-1,14%	0,34%	-0,36%	-0,02%	0,76%	0,04%
699	PINE4	PINE	1,25	2,46%	1,67%	-1,64%	0,83%	-0,82%	1,67%	-1,64%
700	PLCR11	FII PLURAL R	87,19	0,57%	-0,74%	0,23%	0,37%	0,54%	1,30%	-0,19%
701	PLOG11	FII PLURAL L	70,70	-0,87%	0,61%	0,55%	-0,18%	0,18%	-1,09%	0,68%
702	PLPL3	PLANOEPLANO	2,43	-2,80%	2,04%	-2,39%	-1,95%	1,59%	2,44%	3,80%
703	PLRI11	FII POLO I	38,90	-0,26%	5,41%	0,00%	2,75%	-3,79%	-0,05%	-1,45%
704	PMAM3	PARANAPANEMA	6,56	-0,61%	0,00%	-3,23%	-0,58%	2,08%	-1,32%	-0,73%
705	PNVL3	DIMED	10,85	1,40%	0,75%	-5,18%	2,10%	0,37%	2,73%	-0,56%
706	POMO3	MARCOPOLO	2,28	0,00%	0,00%	-2,15%	0,43%	1,75%	2,70%	-0,45%
707	POMO4	MARCOPOLO	2,71	1,12%	0,00%	-2,90%	-0,36%	1,47%	1,87%	1,90%
708	PORD11	FII POLO CRI	94,00	0,47%	-0,47%	0,01%	0,32%	0,15%	1,72%	-0,68%
709	PORT3	WILSON SONS	9,14	0,88%	-0,33%	-0,11%	-1,62%	-83,48%	1,47%	0,31%
710	POSI3	POSITIVO TEC	7,74	0,26%	0,39%	-2,29%	0,38%	1,29%	5,16%	2,94%
711	PPEI11	FIP PRISMA	92,75	-1,32%	0,28%	0,30%	-0,16%	0,12%	0,53%	-0,53%
712	PPLA11	PPLA	5,80	1,75%	3,64%	-15,12%	-8,60%	0,00%	-0,98%	-0,14%
713	PQDP11	FII D PEDRO	1.957,02	-1,16%	-0,30%	-0,40%	0,71%	-0,11%	-0,39%	-0,10%
714	PRIO3	PETRORIO	25,48	2,45%	-1,23%	-5,05%	-2,00%	-0,11%	3,63%	2,55%
715	PRNR3	PRINER	6,84	0,88%	2,88%	-1,49%	0,60%	2,62%	10,77%	0,69%
716	PRSN11B	FII PERSONAL	0,95	-13,64%	4,76%	0,00%	-0,94%	0,95%	-7,08%	8,65%
717	PSSA3	PORTO SEGURO	20,18	1,36%	-2,88%	-0,87%	2,63%	1,66%	3,23%	5,90%
718	PTBL3	PORTOBELLO	8,25	-1,90%	-1,75%	-4,25%	1,13%	4,00%	-0,58%	4,78%
719	PTCH34	PETROCHIN	242,53	0,93%	0,53%	-0,60%	-1,24%	-2,44%	3,14%	-2,95%
720	PTNT3	PETTENATI	12,39	1,47%	0,25%	4,01%	3,08%	1,88%	5,99%	-4,19%
721	PTNT4	PETTENATI	5,43	-0,18%	3,62%	-2,05%	5,10%	5,15%	6,83%	-0,22%
722	PVBI11	FII VBI PRI	95,20	-3,25%	1,47%	2,26%	2,41%	-0,43%	1,54%	1,23%
723	PYPL34	PAYPAL HOLD	19,56	-0,81%	2,71%	-2,98%	0,46%	-0,96%	5,02%	-1,46%
724	QAGR11	FII QUASAR A	45,99	-0,30%	0,35%	-0,04%	-0,02%	0,17%	0,92%	-0,98%
725	QAMI11	FII QUASAR C	92,49	0,00%	0,12%	0,28%	-0,02%	0,10%	-1,01%	0,00%
726	QBTC11	QR BITCOIN	8,88	-3,79%	1,76%	-3,51%	-1,57%	0,84%	0,21%	-1,56%
727	QCOM34	QUALCOMM	52,92	-2,27%	-0,22%	-5,75%	1,80%	-0,35%	2,12%	-1,70%
728	QDFI11	QR DEFI	4,03	4,95%	-5,88%	0,25%	-1,21%	-1,90%	9,09%	-18,09%
729	QETH11	QR ETHER	7,01	-1,54%	0,28%	-4,05%	0,41%	-0,41%	0,95%	-8,94%
730	QUAL3	QUALICORP	12,10	1,00%	-0,08%	-1,64%	0,83%	-0,82%	5,18%	10,49%
731	R1KU34	ROKU INC	22,77	-4,85%	1,44%	-1,91%	2,25%	-4,78%	11,26%	9,36%
732	R2BL34	ROBLOX CORP	15,29	-10,06%	1,25%	7,42%	-9,08%	4,18%	11,64%	18,81%
733	RADL3	RAIADROGASIL	18,30	-0,27%	0,44%	-1,46%	1,92%	-1,36%	-1,91%	1,84%
734	RAIL3	RUMO S.A.	15,87	1,67%	0,00%	-2,62%	0,44%	2,70%	1,77%	-0,59%
735	RAIZ4	RAIZEN	5,54	-2,29%	1,98%	-1,07%	2,55%	6,00%	-3,90%	3,26%
736	RANI3	IRANI	7,16	-1,38%	4,01%	-0,43%	0,14%	-0,57%	4,14%	0,15%
737	RAPT3	RANDON PART	8,94	1,36%	-0,56%	-1,99%	1,80%	-0,67%	0,11%	-0,33%
738	RAPT4	RANDON PART	10,25	-0,77%	-0,10%	-2,64%	1,43%	1,45%	-1,34%	2,85%
739	RBCO11	FII R INCOME	37,94	-3,56%	0,00%	-1,63%	-1,99%	4,62%	0,46%	1,81%
740	RBED11	FII RIOB ED	120,01	-0,21%	0,78%	0,29%	0,24%	-0,24%	0,09%	-0,12%
741	RBFF11	FII RIOB FF	50,39	0,58%	0,16%	-0,85%	1,31%	-1,76%	2,22%	-0,84%
742	RBHG11	FII RBCRI IV	89,98	-0,56%	0,81%	-0,81%	0,13%	0,17%	0,60%	-0,20%
743	RBHY11	FII RB YIELD	98,78	0,80%	0,17%	-0,15%	-0,02%	-0,04%	0,37%	-0,12%
744	RBRD11	FII RB II	43,87	-1,33%	0,29%	1,86%	1,12%	-3,74%	0,93%	-0,76%
745	RBRF11	FII RBRALPHA	69,77	0,63%	0,67%	-0,56%	1,54%	-2,00%	0,74%	0,28%
746	RBRL11	FII RBR LOG	86,04	0,73%	-0,09%	-1,16%	0,08%	-0,33%	-0,32%	-0,51%
747	RBRP11	FII RBR PROP	61,59	-0,66%	0,02%	-0,03%	0,71%	-1,58%	-0,81%	0,25%
748	RBRR11	FII RBRHGRAD	101,00	0,99%	-0,78%	0,00%	-0,40%	-0,01%	0,06%	0,30%
749	RBRS11	FII RIOB RR	60,99	-1,61%	7,81%	-6,34%	-0,95%	0,78%	0,00%	-0,65%
750	RBRY11	FII RBR PCRI	103,29	0,00%	-0,01%	-0,18%	0,43%	-0,30%	0,50%	-0,56%
751	RBVA11	FII RIOB VA	93,16	-1,00%	1,41%	0,11%	-0,49%	-0,60%	0,51%	-0,20%
752	RBVO11	FII RIOBCRI2	12,50	0,56%	1,47%	0,25%	-0,65%	-0,32%	0,49%	0,33%
753	RCRB11	FII RIOB RC	121,00	0,52%	-0,52%	-1,45%	2,12%	-0,55%	0,44%	-0,55%
754	RCSL3	RECRUSUL	2,88	-0,69%	1,75%	1,42%	-0,71%	5,20%	2,28%	0,00%
755	RCSL4	RECRUSUL	0,76	-1,30%	1,32%	-2,56%	1,30%	2,67%	4,17%	0,00%
756	RDNI3	RNI	7,90	4,50%	-5,38%	0,00%	0,00%	4,31%	2,13%	-6,13%
757	RDOR3	REDE D OR	34,04	3,09%	0,36%	-2,69%	2,92%	0,46%	0,93%	1,73%
758	RDPD11	FII BB PAPII	53,99	1,68%	-0,52%	0,00%	0,24%	1,99%	-2,41%	0,94%
759	RECR11	FII REC RECE	99,20	-0,26%	0,10%	0,24%	0,15%	0,26%	1,11%	-0,78%
760	RECT11	FII REC REND	59,34	-0,98%	0,07%	-0,18%	0,12%	-0,25%	1,74%	-1,06%
761	RECV3	PETRORECSA	28,36	3,13%	6,59%	-4,76%	2,27%	-1,89%	3,21%	2,91%
762	RECX11	FII REC FOF	79,79	4,85%	-4,72%	4,90%	-2,26%	-2,38%	0,00%	0,00%
763	RELG11	FII REC LOG	74,39	-0,15%	-1,64%	1,00%	-1,39%	0,40%	0,33%	0,67%
764	RENT3	LOCALIZA	55,31	0,71%	-0,87%	-2,09%	1,22%	-0,37%	1,45%	2,56%
765	REVE11	IT NOW GREEN	43,60	-0,46%	-3,52%	-2,78%	0,65%	-1,59%	2,48%	-0,28%
766	RFOF11	FII RB CFOF	72,00	1,64%	-0,23%	1,75%	0,55%	0,73%	1,62%	-1,35%
767	RIGG34	TRANSOCEAN	19,03	-3,16%	-3,58%	4,35%	-4,12%	7,44%	9,85%	-6,80%
768	RIOT34	RIO TINTO	337,17	1,13%	0,68%	-3,08%	1,55%	1,21%	0,60%	-2,13%
769	RNEW11	RENOVA	5,33	8,11%	2,92%	-3,04%	-5,00%	4,84%	-3,88%	-2,27%
770	RNEW3	RENOVA	1,97	4,23%	3,85%	-3,70%	3,28%	-5,18%	1,58%	-2,06%
771	RNEW4	RENOVA	1,59	4,61%	1,33%	-3,23%	0,00%	1,31%	-2,55%	-1,88%
772	RNGO11	FII RIONEGRO	48,02	1,12%	0,85%	-0,28%	1,53%	0,96%	0,57%	-2,26%
773	ROMI3	ROMI	13,10	-0,76%	2,80%	-3,46%	0,99%	3,05%	0,16%	0,55%
774	RPMG3	PET MANGUINH	2,42	-3,59%	2,45%	-2,78%	0,80%	2,88%	-2,02%	-2,36%
775	RRCI11	FII RBCAP RI	90,61	0,35%	-0,50%	0,49%	0,49%	-0,19%	1,01%	-0,69%
776	RRRP3	3R PETROLEUM	42,56	1,75%	1,14%	-4,19%	0,33%	1,80%	2,87%	-1,04%
777	RSID3	ROSSI RESID	2,59	-1,89%	1,93%	-1,52%	-0,75%	0,38%	0,00%	-12,00%
778	RSUL4	RIOSULENSE	71,00	0,72%	0,86%	-0,77%	-3,08%	1,82%	5,09%	-4,34%
779	RURA11	FIAGRO RURA	10,29	0,10%	0,69%	-0,87%	0,10%	-0,58%	-1,24%	-0,95%
780	RVBI11	FII VBI REIT	74,89	0,66%	-0,43%	-0,13%	-1,28%	1,05%	0,44%	0,11%
781	RYTT34	RAYTHEONTECH	72,94	-2,07%	-4,41%	-0,01%	0,36%	0,67%	-1,42%	0,29%
782	RZAG11	FIAGRO RIZA	10,13	0,40%	-0,88%	0,49%	1,20%	-0,79%	0,30%	-0,20%
783	RZAK11	FII RIZA AKN	98,40	0,46%	0,10%	1,13%	-0,25%	-2,13%	0,68%	-0,35%
784	RZTR11	FII RIZA TX	103,79	0,09%	0,96%	-0,76%	0,88%	-1,15%	1,75%	0,49%
785	S1BS34	SIBANYE STIL	28,58	-2,95%	-0,54%	-2,66%	0,03%	1,40%	10,62%	-7,69%
786	S1HW34	THE SHERWIN	122,98	-3,37%	-2,59%	-1,69%	-3,99%	1,10%	-1,81%	1,58%
787	S1IV34	SVB FINANCIA	518,47	-3,41%	-0,27%	-2,99%	1,30%	-3,98%	3,28%	-3,89%
788	S1LG34	SL GREEN REA	146,83	-1,98%	-3,70%	-3,39%	0,31%	-0,93%	-0,93%	-2,39%
789	S1OU34	SOUTHWEST AI	204,37	-5,34%	-1,73%	-1,27%	2,11%	0,42%	0,34%	-3,17%
790	S1PL34	SPLUNK INC	23,98	0,76%	-0,04%	-2,22%	0,04%	-5,73%	7,85%	6,45%
791	S1PO34	SPOTIFY TECH	129,57	4,24%	-2,89%	2,90%	-2,69%	-4,72%	8,37%	4,76%
792	S1RP34	SAREPTA THER	16,95	-0,76%	1,12%	-4,58%	3,39%	1,06%	5,74%	0,50%
793	S1YY34	SYSCO CORP	184,50	-5,53%	-2,55%	-5,82%	0,04%	-0,58%	1,01%	-2,49%
794	S2EA34	SEA LTD	15,35	-3,46%	8,83%	-7,24%	6,06%	-4,13%	24,32%	5,59%
795	S2HO34	SHOPIFY INC	14,63	-9,75%	7,99%	-1,83%	1,93%	-10,71%	12,00%	9,89%
796	S2NA34	SNAP INC	18,49	-3,70%	1,05%	-5,66%	1,67%	-4,81%	7,05%	3,51%
797	S2NW34	SNOWFLAKE	17,13	-7,20%	9,69%	-6,19%	-9,03%	0,51%	18,05%	-3,43%
798	S2QU34	BLOCK INC.	16,13	-7,14%	5,66%	-1,67%	2,83%	-5,13%	11,08%	6,34%
799	S2TA34	STAG INDUSTR	31,00	-1,59%	-3,64%	-3,85%	-4,01%	2,07%	-0,26%	-1,97%
800	S2TO34	STORECAPITAL	31,69	-1,00%	-3,23%	-2,42%	-2,56%	1,19%	1,87%	-0,27%
801	S2UI34	SUN COMMUN	37,93	-0,18%	-2,94%	-1,06%	-4,14%	0,78%	1,39%	0,97%
802	SADI11	FII SANT PAP	91,34	-0,05%	-0,34%	0,34%	-0,12%	0,04%	0,46%	0,17%
803	SANB11	SANTANDER BR	33,02	0,92%	-0,88%	-2,77%	1,22%	2,57%	-0,15%	-0,40%
804	SANB3	SANTANDER BR	16,05	1,90%	0,38%	-2,61%	1,13%	2,18%	0,13%	0,26%
805	SANB4	SANTANDER BR	17,20	0,41%	-1,55%	-1,86%	1,78%	1,28%	-0,35%	2,01%
806	SAPR11	SANEPAR	19,80	-0,25%	-0,20%	-0,45%	1,52%	-0,46%	-0,30%	0,41%
807	SAPR3	SANEPAR	3,89	0,78%	-1,28%	0,26%	1,30%	1,05%	-0,78%	-0,26%
808	SAPR4	SANEPAR	3,95	0,00%	0,00%	-0,50%	0,76%	0,25%	-0,76%	-0,25%
809	SARE11	FII SANT REN	73,05	-0,26%	0,01%	0,23%	0,03%	0,41%	0,06%	0,35%
810	SBFG3	GRUPO SBF	23,75	1,89%	-0,68%	-0,64%	0,55%	5,05%	2,15%	0,00%
811	SBSP3	SABESP	45,96	0,33%	2,78%	-3,11%	1,55%	0,07%	0,47%	-0,24%
812	SBUB34	STARBUCKS	354,51	0,72%	-0,75%	-2,42%	-0,93%	-3,78%	6,65%	-1,37%
813	SCAR3	SAO CARLOS	32,00	-2,62%	2,69%	0,13%	2,57%	-0,45%	1,43%	-1,09%
814	SCHW34	SCHWAB	76,74	-0,72%	-2,40%	-1,49%	-0,33%	-2,64%	0,46%	-1,81%
815	SCPF11	FII SCP	5,85	-0,17%	-2,50%	6,56%	-4,57%	-0,17%	5,53%	-3,44%
816	SDIL11	FII SDI LOG	88,68	0,90%	0,25%	0,08%	0,33%	-0,67%	1,29%	0,09%
817	SEER3	SER EDUCA	7,93	-2,10%	-1,10%	-4,32%	2,51%	1,71%	0,12%	1,86%
818	SEQL3	SEQUOIA LOG	8,45	1,68%	-0,95%	-4,22%	6,83%	-1,09%	9,37%	-2,45%
819	SEQR11	FII SEQUOIA	63,52	-0,36%	0,50%	-0,39%	0,19%	-0,24%	0,30%	-0,75%
820	SGPS3	SPRINGS	3,25	4,50%	1,97%	-15,98%	-17,31%	-0,23%	7,58%	2,51%
821	SHOT11	IT NOW SHOT	19,42	-3,19%	0,45%	-3,53%	3,50%	-0,74%	7,07%	2,34%
822	SHOW3	TIME FOR FUN	3,79	0,26%	5,88%	-2,46%	7,65%	-1,16%	3,30%	7,77%
823	SHPH11	FII HIGIENOP	795,00	0,00%	-0,50%	0,50%	1,27%	-1,88%	0,76%	-0,75%
824	SHUL4	SCHULZ	4,44	4,23%	-1,16%	-0,92%	3,57%	3,19%	-1,93%	-2,81%
825	SIMH3	SIMPAR	10,93	-0,64%	2,04%	-1,01%	1,78%	0,00%	4,59%	1,19%
826	SIMN34	SIMON PROP	132,13	-2,38%	-4,68%	-4,61%	-0,13%	1,60%	-0,50%	0,51%
827	SLCE3	SLC AGRICOLA	53,12	0,25%	0,19%	-4,22%	0,75%	5,42%	0,68%	-1,64%
828	SLED4	SARAIVA LIVR	5,31	-3,45%	3,77%	-5,53%	-3,94%	0,69%	10,48%	0,96%
829	SMAB11	BTG SMLL CAP	8,14	-0,25%	0,99%	-2,42%	2,22%	0,00%	2,53%	1,28%
830	SMAC11	IT NOW SMALL	56,03	0,50%	0,63%	-2,46%	1,52%	0,99%	2,12%	2,07%
831	SMAL11	ISHARES SMAL	108,60	1,69%	-0,19%	-2,37%	1,86%	1,18%	2,05%	2,66%
832	SMFT3	SMART FIT	15,66	-2,37%	0,06%	-2,43%	0,12%	-2,03%	6,35%	-1,01%
833	SMTO3	SAO MARTINHO	46,12	-0,11%	-2,16%	-5,34%	3,72%	2,12%	1,91%	4,27%
834	SNCI11	FII SUNO CRI	103,00	0,01%	-0,01%	-0,40%	0,15%	-0,72%	0,58%	0,16%
835	SNEC34	SONY GROUP	435,93	-0,56%	0,97%	0,00%	-0,80%	-0,49%	2,48%	4,46%
836	SNFF11	FII SUNOFOFI	83,98	0,64%	0,63%	-0,05%	-0,01%	-0,85%	0,90%	0,07%
837	SNSY5	SANSUY	3,49	15,18%	2,02%	-3,26%	0,99%	3,05%	-4,84%	0,00%
838	SOJA3	BOA SAFRA	13,37	-1,55%	1,49%	0,07%	-0,52%	2,75%	1,40%	0,86%
839	SOMA3	GRUPO SOMA	11,01	-0,36%	0,64%	-3,94%	0,00%	1,69%	1,72%	1,75%
840	SPGI34	SP GLOBAL	415,88	1,36%	-0,62%	-1,52%	-0,95%	-1,11%	1,20%	0,40%
841	SPTW11	FII SP DOWNT	43,28	-0,02%	0,49%	0,65%	0,07%	0,23%	0,40%	-0,70%
842	SPXB11	BTG S&P 500	8,09	-2,53%	-1,78%	-3,98%	0,57%	-0,23%	2,45%	-2,17%
843	SPXI11	IT NOW SPXI	202,87	-0,74%	-2,13%	-2,96%	-0,27%	-0,41%	0,64%	-0,19%
844	SQIA3	SINQIA	18,75	-0,79%	1,02%	-4,10%	2,96%	0,74%	1,73%	-3,45%
845	SSFO34	SALESFOR INC	35,13	0,57%	-1,85%	-3,18%	-2,49%	-1,00%	2,50%	0,16%
846	STBP3	SANTOS BRP	7,45	0,40%	-4,26%	-1,65%	3,96%	5,13%	3,89%	11,04%
847	STOC31	STONE CO	44,11	-6,80%	9,64%	-1,86%	3,75%	-1,85%	20,00%	-3,23%
848	SULA11	SUL AMERICA	25,19	2,48%	0,12%	-1,41%	2,98%	-0,08%	-0,53%	3,58%
849	SULA3	SUL AMERICA	8,59	-0,35%	1,53%	-3,85%	6,00%	0,36%	-0,48%	2,96%
850	SULA4	SUL AMERICA	8,28	5,48%	-1,26%	-1,24%	2,55%	-1,63%	-0,99%	5,36%
851	SUZB3	SUZANO S.A.	51,35	1,18%	-0,33%	-3,21%	2,47%	-0,47%	5,81%	-1,00%
852	SYNE3	SYN PROP TEC	5,11	0,79%	-1,36%	-4,99%	-11,31%	-1,61%	-0,64%	1,13%
853	T1AL34	TAL EDUCATIO	2,00	-2,44%	6,22%	6,63%	-1,63%	3,37%	6,59%	-4,02%
854	T1AM34	ATLASSIAN CO	42,93	-0,49%	6,41%	-6,50%	-2,10%	-7,27%	13,44%	-2,91%
855	T1MU34	T-MOBILE US	306,65	-1,25%	-0,56%	-1,37%	-0,62%	-1,03%	1,82%	-0,50%
856	T1OW34	AMERICAN TOW	297,29	3,68%	-0,37%	0,21%	-1,36%	-0,31%	1,15%	-0,23%
857	T1SS34	TENARIS SA	79,04	0,76%	-1,36%	-1,88%	-1,17%	4,91%	2,63%	-1,86%
858	T1TW34	TAKE-TWO INT	140,85	-4,79%	-3,37%	0,03%	10,22%	-0,12%	2,43%	-0,12%
859	T1WL34	TWILIO INC	19,94	-1,58%	4,76%	-3,20%	-0,60%	-9,78%	9,86%	5,62%
860	T2DH34	TELADOCHEALT	5,26	-1,50%	4,71%	-5,38%	0,94%	-7,13%	19,54%	-1,43%
861	T2ER34	TERADYNE INC	27,21	-4,53%	0,42%	-5,21%	2,85%	-4,68%	6,45%	-0,38%
862	T2TD34	TRADE DESK	2,54	-3,79%	4,76%	-4,55%	2,33%	-2,27%	14,78%	4,55%
863	TAEE11	TAESA	40,80	-0,66%	0,17%	0,64%	0,97%	0,05%	-0,96%	1,27%
864	TAEE3	TAESA	13,58	-1,24%	0,88%	0,22%	1,80%	-0,07%	-1,04%	1,27%
865	TAEE4	TAESA	13,62	-1,02%	0,00%	1,18%	0,97%	0,00%	-3,30%	4,42%
866	TASA3	TAURUS ARMAS	20,28	-0,59%	0,25%	-1,64%	-0,58%	-0,10%	1,07%	-0,43%
867	TASA4	TAURUS ARMAS	20,18	0,10%	-1,13%	-0,10%	-1,78%	0,43%	2,17%	-1,36%
868	TCNO3	TECNOSOLO	1,60	-1,23%	-1,82%	-1,20%	-1,18%	-1,17%	16,33%	-5,77%
869	TCNO4	TECNOSOLO	1,18	0,85%	-0,85%	-6,35%	1,61%	0,00%	-0,80%	-2,34%
870	TCSA3	TECNISA	2,61	-0,76%	1,15%	-4,41%	0,74%	0,75%	1,90%	3,95%
871	TECB11	TECH BRASIL	3,60	-2,70%	2,78%	-5,26%	1,33%	-2,60%	6,94%	6,51%
872	TECK11	IT NOW TECK	31,10	-2,11%	-0,75%	-4,45%	0,30%	-1,76%	5,26%	-0,86%
873	TECN3	TECHNOS	2,50	1,21%	1,23%	-5,06%	-1,15%	-1,52%	4,76%	2,44%
874	TEKA4	TEKA	13,15	8,95%	6,81%	-4,96%	15,44%	6,19%	19,46%	-4,13%
875	TELB4	TELEBRAS	14,00	-4,57%	7,32%	-0,94%	-4,43%	2,41%	1,59%	-4,28%
876	TEND3	TENDA	5,18	1,77%	4,09%	-2,40%	0,80%	1,43%	0,00%	4,48%
877	TEPP11	FII TEL PROP	69,78	2,17%	-0,15%	-0,26%	0,85%	-0,70%	2,98%	0,26%
878	TEQI11	FIA EQI TECH	6,50	-7,14%	0,00%	-2,78%	2,86%	0,00%	-1,41%	-1,39%
879	TEXA34	TEXAS INC	54,68	-1,14%	-2,19%	-1,17%	0,77%	-0,99%	1,59%	0,07%
880	TFCO4	TRACK FIELD	10,87	0,00%	-0,73%	-1,35%	-1,25%	-0,53%	5,12%	0,09%
881	TGAR11	FII TG ATIVO	114,06	-0,21%	-0,43%	0,57%	0,12%	-1,38%	-0,46%	0,54%
882	TGMA3	TEGMA	15,06	2,31%	1,17%	-3,39%	0,47%	0,20%	1,63%	3,23%
883	TGTB34	TARGET CORP	755,92	0,35%	-2,55%	-27,42%	-5,75%	-0,88%	2,41%	0,11%
884	TIMS3	TIM	13,70	0,59%	-0,22%	-0,80%	2,23%	0,52%	1,21%	1,15%
885	TLNC34	TELEFONIC	23,84	-0,38%	-1,85%	-2,56%	0,00%	1,21%	-3,06%	3,91%
886	TMCO34	TOYOTAMO	770,38	0,45%	-1,42%	-1,33%	-2,41%	-0,74%	0,70%	-0,56%
887	TORD11	FII TORDE EI	9,28	-0,64%	-0,11%	0,75%	1,42%	0,11%	0,44%	0,89%
888	TOTS3	TOTVS	26,91	0,49%	1,21%	-0,86%	2,18%	-1,28%	3,89%	-1,55%
889	TPIS3	TRIUNFO PART	1,44	0,70%	-1,38%	-5,23%	2,00%	4,17%	3,60%	0,00%
890	TRAD3	TC	5,34	9,43%	7,02%	-2,15%	4,48%	-2,62%	-0,43%	8,49%
891	TRIG11	TRG SMIC CAP	39,25	0,90%	1,04%	-1,91%	1,11%	0,96%	1,45%	2,99%
892	TRIS3	TRISUL	4,20	0,72%	2,46%	-4,01%	0,00%	4,43%	3,31%	2,08%
893	TRPL4	TRAN PAULIST	24,94	0,00%	1,01%	0,61%	0,37%	-0,12%	-0,33%	1,82%
894	TRXF11	FII TRX REAL	98,89	0,01%	0,00%	0,39%	-0,20%	-0,10%	-0,18%	0,14%
895	TSLA34	TESLA INC	99,83	-8,41%	-0,91%	-6,29%	2,95%	-5,43%	3,54%	-1,31%
896	TSMC34	TAIWANSMFAC	55,08	-1,25%	-0,84%	-2,43%	0,72%	-1,29%	3,94%	-1,48%
897	TTEN3	3TENTOS	8,80	-1,12%	-1,11%	-1,10%	1,56%	1,24%	1,26%	4,05%
898	TUPY3	TUPY	22,32	0,81%	-0,05%	-1,90%	2,68%	-0,50%	10,61%	3,04%
899	TWTR34	TWITTER	92,74	1,91%	-0,94%	-3,81%	1,60%	-7,91%	-11,99%	-3,06%
900	TXSA34	TERNIUMSA	199,66	0,89%	1,27%	-4,02%	-0,87%	3,31%	-1,09%	-1,80%
901	U1BE34	UBER TECH IN	28,32	-0,53%	1,75%	-7,96%	1,20%	-2,78%	4,36%	1,89%
902	U1RI34	UNITED RENTA	649,64	-4,57%	0,12%	-5,54%	0,02%	-1,86%	2,25%	-1,33%
903	U2PS34	UPSTART HOLD	10,68	-15,51%	4,81%	5,79%	16,09%	6,51%	11,62%	15,04%
904	U2ST34	UNITY SOFTWR	10,04	-2,71%	9,55%	-0,74%	3,15%	-5,64%	7,26%	16,24%
905	UCAS3	UNICASA	3,24	0,62%	-6,94%	-6,49%	5,71%	3,24%	4,31%	1,25%
906	UGPA3	ULTRAPAR	13,63	3,41%	-0,83%	-7,71%	4,73%	5,12%	1,79%	5,16%
907	ULEV34	UNILEVER	213,59	0,97%	-5,48%	-0,98%	-2,16%	0,75%	-0,76%	0,42%
908	UNHH34	UNITEDHEALTH	67,20	0,22%	0,43%	-3,41%	-2,59%	1,68%	-0,91%	-1,80%
909	UNIP3	UNIPAR	96,00	1,99%	1,39%	-3,00%	0,13%	1,61%	1,05%	-0,74%
910	UNIP6	UNIPAR	103,20	2,17%	2,40%	-2,09%	0,29%	2,37%	2,86%	-1,11%
911	UPSS34	UPS	51,92	0,68%	-4,32%	-4,45%	-0,23%	1,18%	-3,05%	1,11%
912	URET11	TREND U REIT	8,71	-0,57%	-2,12%	-2,40%	-0,97%	-0,43%	0,87%	0,55%
913	URPR11	FII URCA REN	108,50	0,47%	0,08%	0,37%	1,23%	0,97%	0,15%	-0,31%
914	USAL11	TREND US LRG	7,89	-0,75%	-1,85%	-3,23%	-0,24%	-0,47%	0,96%	-0,24%
915	USIM3	USIMINAS	10,53	1,54%	2,37%	-1,84%	0,29%	3,83%	2,69%	0,73%
916	USIM5	USIMINAS	11,05	1,28%	5,11%	-3,98%	-1,10%	3,80%	3,44%	-1,74%
917	USSX34	US STEEL	115,41	-3,62%	0,38%	-4,18%	2,05%	-1,67%	-0,17%	-3,96%
918	USTK11	INVESTO USTK	7,46	0,81%	-4,52%	-2,76%	0,76%	-1,86%	3,33%	-1,89%
919	V2EE34	VEEVASYSTEMS	26,25	-2,23%	6,21%	-6,72%	-0,81%	-6,12%	4,11%	3,06%
920	V2MW34	VMWARE INC	38,32	-2,44%	1,89%	-8,56%	0,00%	-0,75%	0,54%	0,96%
921	VALE3	VALE	81,26	1,77%	2,66%	-2,53%	-0,42%	2,99%	-0,12%	-1,00%
922	VAMO3	VAMOS	14,66	0,41%	3,03%	-0,56%	1,86%	0,94%	3,05%	1,89%
923	VBBR3	VIBRA	19,80	3,23%	-2,04%	-2,10%	1,83%	1,50%	-0,31%	2,10%
924	VCJR11	FII VECTIS	97,47	0,01%	0,02%	-0,12%	-0,55%	-1,74%	2,94%	1,03%
925	VCRR11	FII VECT REN	75,90	0,88%	-1,90%	3,45%	-0,82%	-0,77%	0,31%	0,56%
926	VERZ34	VERIZON	40,08	0,15%	-0,72%	0,30%	-3,09%	2,52%	-1,77%	0,05%
927	VGHF11	FII VALOR HE	9,86	-0,20%	0,00%	0,00%	0,30%	-1,30%	1,01%	-0,40%
928	VGIA11	FIAGRO VGIA	10,84	-0,09%	0,93%	1,13%	0,09%	-1,21%	2,09%	-2,14%
929	VGIP11	FII VALORAIP	98,65	0,17%	0,70%	0,33%	0,30%	0,09%	-0,15%	-2,23%
930	VGIR11	FII VALREIII	98,22	0,03%	-0,02%	0,21%	-0,26%	-1,08%	0,47%	-1,29%
931	VIFI11	FII VINCI IF	6,98	0,43%	-0,14%	-1,00%	1,30%	-1,00%	0,43%	0,43%
932	VIGT11	FIP VINCI IE	72,20	0,28%	0,35%	0,21%	-0,22%	-0,19%	-0,25%	-0,84%
933	VIIA3	VIA	3,00	0,33%	2,40%	-2,34%	2,40%	5,04%	2,58%	4,63%
934	VILG11	FII VINCI LG	98,20	0,58%	-0,30%	0,00%	-0,06%	-0,28%	0,37%	0,62%
935	VINO11	FII VINCI OF	47,48	-0,40%	-0,13%	-0,25%	2,33%	-2,30%	-0,08%	-1,36%
936	VISA34	VISA INC	48,29	-0,10%	-2,80%	0,16%	-0,80%	-0,38%	1,39%	-1,74%
937	VISC11	FII VINCI SC	100,38	0,59%	-0,21%	-0,25%	0,05%	0,19%	-0,11%	0,01%
938	VITT3	VITTIA	11,21	0,54%	0,36%	-4,31%	-1,19%	-4,86%	2,40%	1,86%
939	VIUR11	FII VINCI IU	7,38	0,27%	1,52%	-0,41%	-90,19%	0,98%	-0,11%	0,82%
940	VIVA3	VIVARA S.A.	23,91	-2,17%	-1,37%	-0,64%	0,93%	-0,40%	2,69%	1,17%
941	VIVR3	VIVER	0,91	0,00%	1,11%	-5,26%	0,00%	0,00%	0,00%	4,40%
942	VIVT3	TELEF BRASIL	50,06	0,14%	0,85%	-0,62%	0,85%	0,41%	-1,36%	1,88%
943	VLID11	VALID	0,82	0,00%	17,14%	0,00%	0,00%	-12,50%	25,00%	-18,99%
944	VLID3	VALID	10,24	4,49%	-0,51%	1,55%	1,89%	1,93%	9,37%	-2,84%
945	VLOE34	VALERO ENER	299,38	-2,35%	-2,09%	-0,60%	-2,86%	3,16%	1,71%	-0,30%
946	VLOL11	FII OLIMPIA	96,00	1,54%	0,56%	-0,52%	-0,13%	-1,42%	0,50%	0,93%
947	VOTS11	FII V MASTER	96,85	6,44%	2,71%	-3,69%	-0,02%	0,00%	0,00%	-0,38%
948	VRTA11	FII FATOR VE	99,85	-0,15%	0,59%	0,46%	-0,05%	0,00%	0,00%	0,06%
949	VRTX34	VERTEX PHARM	313,76	0,63%	-1,06%	-2,86%	1,53%	1,98%	1,98%	1,45%
950	VSHO11	FII VOT SHOP	79,99	-0,57%	0,37%	0,21%	2,51%	-0,60%	-0,01%	0,19%
951	VSLH11	FII VERS CRI	9,12	1,67%	-0,88%	0,56%	0,11%	0,00%	2,04%	-1,67%
952	VTLT11	FII VOT LOG	89,60	-0,42%	0,10%	0,64%	-1,60%	0,86%	0,86%	3,44%
953	VULC3	VULCABRAS	11,36	1,97%	1,27%	-0,99%	-0,80%	-0,88%	-2,84%	5,82%
954	VVEO3	VIVEO	15,25	0,99%	-0,07%	-1,24%	2,34%	0,34%	3,47%	-0,69%
955	VVPR11	FII V2 PROP	94,59	0,35%	0,28%	-2,57%	2,10%	0,00%	0,99%	0,05%
956	W1AB34	WABTEC CORP	208,91	-2,71%	-0,61%	-2,41%	1,74%	-1,53%	1,14%	0,20%
957	W1BD34	WARNER DISCO	85,89	-0,90%	-0,93%	-2,80%	3,28%	-4,92%	5,09%	1,25%
958	W1EL34	WELLTOWER IN	216,04	0,00%	-1,66%	-0,65%	-1,27%	0,50%	0,09%	-1,00%
959	W1MC34	WASTE MANAG	374,85	-0,56%	-1,57%	-1,25%	-2,66%	-0,40%	0,47%	-2,22%
960	W1MG34	WARNER MUSIC	35,80	-4,07%	2,47%	1,36%	-2,42%	0,71%	-1,38%	15,66%
961	W2OL34	WOLFSPEED IN	21,75	-9,19%	-0,04%	-3,00%	-0,40%	-5,70%	9,58%	3,90%
962	WALM34	WAL MART	36,13	-0,99%	-3,21%	-6,82%	-13,77%	1,10%	-2,42%	0,04%
963	WEB311	SMART HASH	24,70	9,97%	-4,02%	-6,77%	-18,13%	12,68%	14,33%	-3,92%
964	WEGE3	WEG	25,99	1,80%	-3,41%	-1,78%	2,71%	-1,13%	0,34%	1,19%
965	WEST3	WESTWING	2,49	-6,04%	0,38%	2,72%	4,47%	4,24%	4,89%	4,65%
966	WFCO34	WELLS FARGO	50,43	-1,12%	-2,41%	-2,99%	0,56%	-0,04%	-0,07%	-2,37%
967	WGBA34	WALGREENS	99,59	-0,91%	-3,52%	-5,30%	-1,35%	1,77%	-1,39%	-0,27%
968	WHRL3	WHIRLPOOL	5,10	-1,35%	1,97%	1,81%	-0,80%	-0,40%	0,80%	0,00%
969	WHRL4	WHIRLPOOL	5,13	0,98%	-0,39%	-0,20%	2,00%	-1,38%	0,59%	0,40%
970	WIZS3	WIZ S.A.	8,58	-0,81%	-2,15%	-0,67%	2,53%	3,09%	15,34%	1,11%
971	WPLZ11	FII W PLAZA	72,09	0,14%	2,86%	-3,11%	0,06%	-0,37%	-1,24%	1,02%
972	WRLD11	INVESTO WRLD	75,40	-0,53%	-1,30%	-2,35%	-0,19%	-0,38%	1,28%	-0,38%
973	XBOV11	CAIXAETFXBOV	106,22	1,26%	0,70%	-2,31%	0,51%	1,22%	1,15%	1,21%
974	XFIX11	TREND IFIX-L	9,66	-0,10%	-0,21%	-2,91%	3,21%	0,21%	-0,31%	-0,51%
975	XINA11	TREND CHINA	5,94	-0,17%	0,85%	-2,16%	1,01%	-0,17%	2,40%	-0,17%
976	XMAL11	TREND SMALL	7,24	0,42%	0,70%	-2,45%	1,52%	0,84%	2,43%	2,04%
977	XPBR31	XP INC	103,86	1,82%	6,55%	-3,31%	3,19%	-6,12%	0,37%	9,27%
978	XPCA11	FIAGRO XP CA	9,98	0,10%	-1,68%	1,60%	-1,87%	-1,74%	2,27%	0,30%
979	XPCI11	FII XP CRED	94,46	0,11%	0,81%	0,71%	-1,20%	-1,32%	-0,18%	0,03%
980	XPCM11	FII XP MACAE	16,65	1,40%	-1,44%	-0,54%	0,42%	0,48%	0,73%	0,24%
981	XPHT12	FII XP HOT	35,70	0,42%	0,14%	-0,70%	-4,67%	4,17%	1,41%	0,00%
982	XPID11	FIRF XP IE	85,23	-0,90%	0,84%	0,08%	0,18%	-0,25%	0,04%	0,08%
983	XPIE11	FIP XP INFRA	75,88	0,60%	-0,08%	-0,01%	-0,62%	0,01%	0,00%	0,73%
984	XPIN11	FII XP INDL	77,27	0,05%	-1,44%	-1,10%	1,15%	0,71%	0,18%	-0,49%
985	XPLG11	FII XP LOG	95,41	-0,59%	0,19%	0,11%	1,51%	0,03%	0,26%	-0,16%
986	XPML11	FII XP MALLS	97,06	-0,75%	0,40%	-0,71%	0,30%	-0,19%	2,65%	0,16%
987	XPPR11	FII XP PROP	54,55	-0,44%	2,62%	-1,13%	-0,15%	-2,21%	3,58%	-1,84%
988	XPSF11	FII XP SELEC	7,15	1,27%	-0,56%	-0,98%	2,14%	0,14%	0,14%	-0,43%
989	XTED11	FII TRXE COR	6,15	0,49%	3,20%	-3,73%	0,33%	0,00%	0,16%	-0,16%
990	YDRO11	IT NOW HYDRO	41,40	-2,34%	2,59%	-3,68%	2,63%	-0,24%	3,48%	0,47%
991	YDUQ3	YDUQS PART	17,73	-1,34%	2,22%	0,11%	4,34%	-0,65%	12,11%	6,04%
992	Z1BR34	ZEBRA TECHNO	51,99	-2,46%	-1,73%	-5,17%	4,00%	-3,17%	5,99%	-2,07%
993	Z1OM34	ZOOM VIDEO	17,40	-2,85%	5,98%	-5,38%	-1,76%	-5,16%	7,46%	2,47%
994	Z1TS34	ZOETIS INC	196,83	0,86%	-1,45%	-3,60%	-1,85%	0,78%	-0,41%	1,06%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

links do ibovX
home
histórico por papel Bovespa
histórico do Ibovespa
principais bolsas mundiais
maiores baixas Bovespa
maiores altas Bovespa
papéis com baixas consecutivas
papéis com altas consecutivas
variação dos papéis Bovespa
quantidade de altas e baixas Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR dos papéis Bovespa
volatilidae dos papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick padrões e resumo
sobre o ibovX
contato
mapa do site

Variação, por data, dos papéis BOVESPA:

cotações, gráficos e mais...