papéis
login
mais

Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Todos os papéis.

Atualizado no dia: 22/06/2021


PapelEmpresaÚltima
Cotação
Variação
22/06/2021
Variação
21/06/2021
Variação
18/06/2021
Variação
17/06/2021
Variação
16/06/2021
Variação
15/06/2021
Variação
14/06/2021
1A1BB34ABB LTD42,32-0,47%2,31%-0,95%-2,51%-1,91%-0,09%-0,90%
2A1CR34AMCOR PLC57,60-0,17%-0,09%-3,35%0,00%-1,79%-1,65%-0,77%
3A1EG34AEGON NV20,85-2,20%0,19%-4,14%-2,25%-8,46%9,15%-1,77%
4A1IV34APARTMENT IN37,29-1,32%2,22%-0,64%-2,80%0,71%-2,26%-0,97%
5A1LL34ALLIANCE DAT131,04-1,85%2,80%-6,20%-4,52%0,00%4,41%-1,50%
6A1MD34ADVANCED MIC415,90-0,14%-2,53%0,40%4,63%-1,01%-0,20%-0,97%
7A1MT34APPLIED MATE661,96-0,80%0,31%-4,02%-0,28%-1,99%1,71%-0,35%
8A1UA34ANGLOGOLD AS23,31-2,55%-0,83%-1,59%-4,63%-1,76%-2,35%-2,83%
9A1UT34AUTODESK INC356,400,13%0,30%2,11%0,30%-0,26%-2,13%0,24%
10A1ZN34ASTRAZENECA47,88-2,17%-0,33%0,31%-0,31%-0,63%-0,30%-0,90%
11AALL34AMERICAN AIR109,50-2,80%0,18%0,89%-3,36%0,64%-1,95%-3,60%
12AALR3ALLIAR11,19-1,24%1,34%2,19%2,82%-2,65%2,82%-1,02%
13AAPL34APPLE66,600,45%0,11%0,02%0,91%0,40%-1,12%1,43%
14ABBV34ABBVIE571,38-1,06%0,18%-0,51%-0,89%0,00%-0,23%-0,58%
15ABCB4ABC BRASIL17,50-1,30%0,40%-0,84%1,71%-1,13%0,11%1,96%
16ABCP11FII ABC IMOB72,12-0,39%0,33%0,15%-0,47%-0,17%0,71%0,70%
17ABEV3AMBEV S/A18,29-2,35%-0,16%-1,32%-0,42%-0,21%-1,80%2,85%
18ABTT34ABBOTT137,90-1,85%0,16%-0,01%1,23%-1,01%0,01%-0,58%
19ABUD34AB INBEV63,01-1,02%0,57%-2,09%-1,96%-1,77%0,74%0,63%
20ACWI11TREND ACWI10,200,20%-1,07%-0,10%-0,96%0,48%-1,33%-0,57%
21ADBE34ADOBE INC57,250,99%-1,41%3,60%0,65%-0,86%-1,38%1,82%
22AERI3AERIS10,35-1,24%3,76%0,70%-3,56%-2,80%8,08%4,65%
23AESB3AES BRASIL14,32-0,90%1,05%-0,49%0,70%-1,18%-0,41%1,47%
24AFCR11FII AFINVCR110,13-0,14%0,19%-1,24%1,50%0,25%-1,73%0,41%
25AFHI11FII AF CRI94,26-0,17%1,04%-0,37%-1,05%-1,04%-0,18%0,49%
26AFLT3AFLUENTE T10,440,48%2,47%-0,20%-1,26%-1,53%-0,95%2,03%
27AFOF11FII ALIANZFF260,006,12%-0,01%-1,99%11,11%0,00%1,25%21,99%
28AGRO3BRASILAGRO30,820,10%-1,60%1,62%-3,08%-3,43%3,85%-0,63%
29AIEC11FII AUTONOMY85,89-0,06%-0,26%-0,29%0,43%1,22%-2,01%-0,17%
30AIRB34AIRBNB37,01-1,60%-2,59%2,25%0,56%-2,01%1,30%-0,60%
31ALLD3ALLIED27,644,03%-3,73%0,40%9,96%8,79%5,41%-5,22%
32ALMI11FII TORRE AL1.190,000,00%-0,33%0,34%0,00%0,00%0,00%-2,44%
33ALPA3ALPARGATAS42,990,05%0,47%-0,47%2,19%0,00%1,33%1,84%
34ALPA4ALPARGATAS50,000,77%0,81%-0,18%0,49%0,37%0,18%2,89%
35ALPK3ESTAPAR8,42-1,52%0,23%0,59%-0,93%3,01%-0,95%0,96%
36ALSO3ALIANSCSONAE31,45-1,29%-0,28%2,96%-0,39%-1,80%-1,09%4,43%
37ALUP11ALUPAR26,72-1,51%0,48%1,39%-2,10%-0,87%0,59%0,11%
38ALUP3ALUPAR8,84-1,45%2,28%0,57%-3,65%-1,63%0,88%0,44%
39ALUP4ALUPAR9,00-1,32%0,55%1,91%-1,98%-0,44%0,00%-0,33%
40ALZR11FII ALIANZA118,25-0,46%-0,77%-0,65%-0,40%0,24%-0,35%-0,51%
41AMAR3LOJAS MARISA10,012,14%7,34%2,93%-3,06%1,67%-3,74%7,97%
42AMBP3AMBIPAR39,652,99%0,81%5,47%0,89%1,82%0,46%4,50%
43AMGN34AMGEN42,61-1,21%-0,32%-0,16%-0,89%1,34%-1,26%-1,42%
44AMZO34AMAZON110,620,11%-1,97%0,64%2,47%0,66%-0,56%-0,01%
45ANIM3ANIMA13,321,29%3,14%2,82%0,49%-0,08%-0,72%2,30%
46APER3ALPER S.A.50,500,60%2,74%-1,19%3,47%-2,87%-2,54%-1,23%
47ARCT11FII ARCTIUM101,91-2,35%-2,65%-0,28%1,04%-2,26%-0,37%0,00%
48ARMT34ARCELOR72,52-0,74%1,56%-0,36%-5,62%-3,77%-3,71%-2,55%
49ARRI11FII ATRIO102,000,10%0,09%0,16%0,05%0,19%-0,57%0,68%
50ARZZ3AREZZO CO95,00-0,97%1,76%1,77%1,37%0,03%-0,91%4,52%
51ASAI3ASSAI86,40-0,07%1,71%1,44%0,49%0,25%-0,98%-0,34%
52ASML34ASML HOLD3.403,18-0,79%1,34%-4,01%-0,88%-0,62%0,00%0,57%
53ATMP3ATMASA8,32-1,42%-2,43%-0,57%-2,25%0,56%-8,10%1,37%
54ATOM3ATOMPAR7,45-0,93%0,80%-1,58%2,02%-3,26%-1,54%6,56%
55ATTB34ATT INC47,57-1,35%-0,19%0,44%-1,56%-0,39%-0,49%-1,38%
56ATVI34ACTIVISION450,01-2,26%-1,45%-0,69%-1,16%-1,62%-3,48%-0,14%
57AURA33AURA 36068,600,15%0,01%4,79%-4,63%-0,68%1,34%6,71%
58AVGO34BROADCOM INC66,06-0,45%-1,04%-0,92%1,17%-1,28%-1,28%0,15%
59AVLL3ALPHAVILLE24,39-2,24%1,80%-3,50%0,00%-1,36%-0,58%0,00%
60AXPB34AMERICAN EXP82,17-0,38%2,89%-1,96%-2,67%-0,65%2,11%-1,25%
61AZEV3AZEVEDO6,525,50%1,15%-0,49%-3,31%-5,79%-1,32%-21,49%
62AZEV4AZEVEDO5,8811,79%5,84%-0,20%-1,39%-4,36%-7,37%-32,14%
63AZUL4AZUL47,43-1,78%3,14%1,94%-0,84%-0,24%-2,66%1,88%
64B1IL34BILIBILI INC109,45-4,33%-3,88%3,50%1,51%1,40%-4,27%2,77%
65B1NT34BIONTECH SE146,804,11%3,36%1,58%3,93%-6,29%-1,44%-7,49%
66B1PP34BP PLC33,800,06%1,75%-2,72%-3,59%-1,34%0,79%0,74%
67B1TI34BRITISH AMER38,88-2,02%0,40%-1,54%-1,01%-0,42%-0,29%-0,54%
68B3SA3B316,99-0,47%-1,78%1,22%1,54%1,44%2,14%1,18%
69BAAX39MSCI ASIA JP46,23-1,22%-0,55%0,19%-0,13%-0,78%-1,25%-0,85%
70BABA34ALIBABAGR38,010,29%-1,43%0,92%0,42%-0,11%-2,67%1,01%
71BACW39MSCI ACWI50,13-0,58%0,22%-0,38%-0,73%-0,33%-0,72%-0,70%
72BAER39US AEROSPACE27,60-0,36%1,80%-1,27%-1,78%-1,41%1,39%-1,58%
73BALM3BAUMER19,010,05%-0,47%0,42%0,05%-1,09%0,00%0,00%
74BARI11FII BARIGUI105,930,05%-0,07%-0,36%0,00%-0,63%0,20%0,10%
75BAZA3AMAZONIA41,000,27%-2,27%1,31%0,12%0,00%0,00%0,61%
76BBAS3BRASIL33,85-2,11%-0,77%-0,14%-2,38%0,70%-0,34%0,62%
77BBDC3BRADESCO23,10-1,20%-0,04%-1,43%-0,54%0,21%-0,17%0,04%
78BBDC4BRADESCO27,16-1,84%0,25%-1,29%-0,43%0,50%0,07%-0,43%
79BBFI11BFII BB PROGR2.595,000,01%-0,20%0,15%0,43%0,19%-0,73%0,47%
80BBFO11FII BB FOF85,99-0,46%0,45%0,47%-1,04%0,58%-0,06%-2,03%
81BBOV11BB ETF IBOV66,01-0,33%0,91%-0,08%-0,59%-1,08%-0,04%0,65%
82BBPO11FII BB PRGII115,79-0,28%0,89%0,35%0,07%-0,13%0,46%0,20%
83BBRC11FII BB CORP114,20-0,17%-0,09%0,00%0,00%-0,34%-0,29%-0,66%
84BBRK3BR BROKERS2,4013,74%11,64%1,07%0,54%-4,12%9,60%0,57%
85BBSD11BB ETF SP DV93,08-0,95%0,03%0,05%-0,76%-0,72%-0,14%1,36%
86BBSE3BBSEGURIDADE25,540,27%0,43%0,88%0,44%-0,24%0,68%1,42%
87BCFF11FII BC FFII80,51-1,82%-1,20%-0,46%0,20%-0,94%-0,65%-0,97%
88BCHI39MSCI CHINA49,54-1,88%-0,73%0,41%1,18%-1,46%-2,01%-0,67%
89BCIA11FII BCIA98,99-0,37%0,06%-0,37%0,68%0,01%-0,48%-0,34%
90BCRI11FII BEES CRI112,56-0,87%-0,33%0,78%0,46%0,20%0,41%0,04%
91BCSA34SANTANDER19,86-0,70%-0,10%-1,57%-3,37%-0,94%0,19%-1,81%
92BDIF11FIC INFR BTG102,501,28%0,45%-1,23%0,00%0,46%-2,38%1,03%
93BDIV11FIP BTGDV IE97,51-2,00%1,74%-0,77%-0,33%-0,80%1,00%-0,30%
94BDLL3BARDELLA12,811,26%-1,09%0,00%1,51%-4,33%9,66%-0,08%
95BDLL4BARDELLA14,261,86%0,50%-1,21%1,08%-1,06%10,16%-0,39%
96BDVY39SELECT DIVID58,00-1,06%0,45%-1,08%-2,48%-0,93%0,18%-1,28%
97BEEF11MINERVA4,93-2,18%2,02%-1,20%-2,91%-3,56%0,75%-6,03%
98BEEF3MINERVA9,70-0,21%0,83%0,31%-2,04%-1,21%0,40%-0,80%
99BEEM39MSCI EMGMARK44,88-1,36%-0,57%-0,09%0,07%-1,14%-1,28%-0,72%
100BEES3BANESTES5,350,00%0,00%-0,19%-0,56%1,70%-0,56%0,57%
101BEES4BANESTES6,00-0,99%0,00%-1,46%0,49%1,32%-0,17%0,33%
102BEFA39MSCI EAFE49,59-0,82%0,02%-1,01%-1,35%-0,21%-0,19%-0,75%
103BERK34BERKSHIRE68,59-1,02%-0,06%-1,01%-1,90%-0,08%-0,71%-2,69%
104BEWG39MSCI GERMANY58,06-0,75%0,21%-0,73%-1,46%-0,78%-0,30%-0,81%
105BEWJ39MSCI JAPAN42,40-0,75%-0,19%-1,04%-1,08%0,09%0,23%-1,31%
106BEWU39MSCI UK54,73-1,14%0,76%-1,66%-1,55%-0,39%-0,33%-0,49%
107BEWW39MSCI MEXICO58,72-1,03%-0,07%-0,15%-1,49%-1,57%-1,32%-1,60%
108BEZU39MSCIEUROZONE62,23-0,83%0,48%-1,33%-1,31%-0,67%-0,51%-0,48%
109BGRT39GLOBAL REIT47,20-0,69%1,13%-0,86%-1,50%0,38%-1,24%-0,90%
110BIAU39GOLD TRUST42,08-1,68%0,00%0,71%-3,74%-1,27%-0,95%-1,53%
111BIBB39NASDAQ BIOTC53,27-0,87%1,02%-0,62%0,47%-0,65%-2,08%-0,99%
112BICR11FII INTER95,000,00%-2,81%2,89%0,00%0,00%-2,25%4,16%
113BIDI11BANCO INTER70,251,58%1,75%-1,91%5,35%5,49%-2,73%-0,43%
114BIDI3BANCO INTER23,151,98%5,04%-5,43%4,67%4,65%-3,65%0,42%
115BIDI4BANCO INTER23,892,71%0,65%0,04%3,91%5,41%-1,13%-0,79%
116BIDU34BAIDU INC933,770,44%-0,39%0,36%-0,32%-1,13%-1,90%-0,22%
117BIEF39COREMSCIEAFE46,96-0,82%0,32%-1,42%-0,97%-0,92%-0,08%-0,04%
118BIEM39COREMSCI EMK54,76-1,19%-0,48%0,02%0,00%-1,07%-1,26%-0,63%
119BIEU39COREMSCI EUR48,05-0,93%0,62%-0,92%-1,90%-0,42%-0,48%-0,77%
120BIGF39GLOBAL INFRA57,66-1,60%0,00%-0,95%-0,75%-0,83%-0,07%-0,50%
121BIIB34BIOGEN311,36-4,41%0,71%0,00%-2,58%-1,97%-0,90%0,75%
122BIJR39CORESMALLCAP69,80-0,53%1,11%-1,42%-1,21%-1,10%0,01%-1,69%
123BIOM3BIOMM15,76-0,63%-1,31%-0,12%-0,56%0,50%0,88%2,31%
124BITO39CORE SP TOTA48,60-0,43%0,08%-0,27%-0,51%-0,24%-0,81%-0,76%
125BIVB39CORE SP 50052,85-3,91%3,60%-0,24%-0,32%-0,45%-0,45%-1,01%
126BIWM39RUSSELL 200056,74-0,68%1,75%-6,42%4,28%-1,08%-0,73%-1,11%
127BIXJ39GLOBALHEALTH51,82-0,52%0,00%-0,21%-0,02%-0,10%-0,27%-0,85%
128BIXN39GLOBAL TECH55,020,00%0,04%-0,63%0,95%-0,67%-0,33%-0,84%
129BIYF39US FINANCIAL26,73-0,56%0,75%-1,04%-2,57%0,07%-0,43%-1,35%
130BIYW39US TECHNOLOG13,800,15%-0,51%0,07%0,87%-0,22%-0,87%0,00%
131BKBR3BK BRASIL12,371,89%5,57%2,22%-0,35%1,71%-1,77%-1,14%
132BKNG34BOOKING64,07-1,35%-0,76%-0,85%-0,84%0,71%-0,90%-0,98%
133BLAK34BLACKROCK719,65-0,43%1,32%-2,29%0,15%-1,79%0,27%-1,36%
134BLAU3BLAU46,501,91%-0,89%0,09%3,60%-3,25%-1,69%3,46%
135BLMG11FII BLUE LOG100,70-1,23%0,74%-0,78%0,00%0,76%-0,71%0,10%
136BLMR11FII BLUE FOF81,70-1,53%1,18%0,11%-3,62%0,46%0,00%1,14%
137BMEB4MERC BRASIL19,931,42%0,61%1,72%1,59%-0,05%-1,56%-0,67%
138BMGB4BANCO BMG4,86-1,42%-1,40%0,00%-0,20%-1,18%-0,39%2,21%
139BMLC11FII BMBRC LC87,99-3,17%-0,08%-0,03%-0,28%2,09%-2,22%1,66%
140BMOB3BEMOBI TECH21,552,38%4,31%-0,98%-0,49%-2,48%-1,32%-0,61%
141BNDA39MSCI INDIA55,32-0,88%0,34%-0,54%-0,87%-1,04%-0,92%-4,21%
142BNFS11FII BANRISUL127,00-0,08%0,12%0,51%0,61%-0,37%0,79%-0,13%
143BOAC34BANK AMERICA49,56-0,24%2,43%-2,77%-5,03%0,86%-0,80%-1,96%
144BOAS3BOA VISTA11,400,80%1,43%0,63%-1,60%-4,01%-1,35%4,57%
145BOBR4BOMBRIL2,68-0,74%-0,37%-2,87%-1,76%2,53%-3,48%6,30%
146BOEI34BOEING1.213,45-1,39%2,24%0,54%-2,77%-1,49%-0,18%-0,52%
147BONY34BNY MELLON246,75-0,20%0,65%-1,58%-0,18%-2,03%1,69%-2,71%
148BOVA11ISHARES BOVA123,82-0,33%0,78%0,15%-0,91%-0,77%0,02%0,54%
149BOVB11ETF BRA IBOV128,92-0,39%0,79%0,15%-0,93%-0,64%-0,08%0,59%
150BOVV11IT NOW IBOV129,46-0,35%0,86%0,16%-0,99%-0,67%0,04%0,43%
151BOXP34BOSTON PROP58,860,43%-2,10%-1,59%-0,75%0,00%-2,51%-0,29%
152BPAC11BTGP BANCO120,93-1,67%0,15%0,40%-0,11%0,34%3,01%0,15%
153BPAC3BTGP BANCO77,502,79%-0,13%-1,95%-0,77%0,28%4,20%-2,43%
154BPAC5BTGP BANCO27,92-1,06%0,00%-2,45%-1,26%6,55%4,13%-2,62%
155BPAN4BANCO PAN24,482,34%-0,83%-5,26%-0,08%1,55%8,15%2,16%
156BPFF11FII ABSOLUTO78,30-0,25%-0,63%-0,16%-0,96%-0,16%0,35%-0,29%
157BPML11FII BTG SHOP85,47-1,17%-0,46%0,10%0,61%-1,19%0,23%0,24%
158BRAP3BRADESPAR58,751,68%0,86%1,31%-2,55%-4,32%-1,06%-0,83%
159BRAP4BRADESPAR69,211,56%1,73%1,59%-1,99%-3,61%-1,73%-0,11%
160BRAX11ISHARES BRAX109,040,50%0,92%-0,36%-0,19%-1,24%-0,63%1,33%
161BRCO11FII BRESCO105,23-2,11%0,00%-0,78%0,22%0,15%-0,97%-1,10%
162BRCR11FII BC FUND83,10-0,06%0,18%-0,34%-0,26%-0,32%-0,02%0,67%
163BRDT3PETROBRAS BR27,750,62%0,95%0,44%2,95%-0,30%-0,56%1,49%
164BRFS3BRF SA28,80-0,10%-0,41%0,10%-1,47%-2,39%2,77%0,72%
165BRKM3BRASKEM55,000,47%0,26%0,53%-5,71%-0,50%1,56%-3,08%
166BRKM5BRASKEM54,89-0,40%1,94%0,41%-5,38%-0,85%1,85%-1,66%
167BRML3BR MALLS PAR11,02-2,48%1,07%-0,36%-1,41%-1,47%-1,70%4,26%
168BRPR3BR PROPERT9,671,58%-0,63%0,63%-1,55%-0,62%0,41%1,68%
169BRSR3BANRISUL15,070,27%-0,79%-0,92%0,46%-0,13%1,20%0,74%
170BRSR6BANRISUL14,01-1,13%-1,12%1,13%-0,56%0,14%1,14%0,93%
171BRZP11FIP BRZ IE78,05-1,20%-0,09%-2,14%1,64%-0,62%0,00%-0,62%
172BSLV39SILVER TRUST39,52-2,08%-0,59%0,50%-5,54%-0,95%-1,39%-1,04%
173BTAL11FII BTG AGRO100,500,00%-0,57%-1,08%-0,80%-0,96%-0,33%0,05%
174BTCR11FII BTG CRI92,80-0,54%1,08%-0,54%-0,42%1,24%-0,49%-0,37%
175BTLG11FII BTLG111,100,14%-0,40%-0,26%0,52%-1,72%-0,49%-0,18%
176BTOW3B2W DIGITAL69,83-0,94%-0,01%-0,21%-0,60%-1,65%2,15%5,10%
177BZLI11FII BRREALTY14,20-1,25%-0,14%0,70%0,35%-2,46%0,41%0,90%
178C1BS34VIACOMCBS202,65-0,95%1,99%-0,50%-4,48%0,87%-3,26%1,07%
179C1CL34CARNIVAL COR140,00-2,89%0,81%-0,38%-3,42%2,67%-0,82%-4,96%
180C1HI34CHINA PETROL43,641,72%-0,05%-2,34%-2,40%-0,51%-1,61%-0,22%
181C1SU34CREDIT SUISS25,38-1,70%0,31%-1,64%-3,50%-0,44%0,52%-1,28%
182CAMB3CAMBUCI5,57-0,71%-0,36%-2,60%4,52%2,79%-2,18%-3,85%
183CAML3CAMIL9,78-0,20%-1,11%0,20%-0,40%-0,70%0,10%0,50%
184CARD3CSU CARDSYST23,60-0,63%1,45%-1,68%-2,10%-0,94%0,90%-1,06%
185CARE11FII DEA CARE0,73-2,67%2,74%-2,67%-3,85%6,85%-2,67%0,00%
186CASH3MELIUZ44,35-1,92%4,07%-0,57%3,55%4,20%-1,34%9,85%
187CATP34CATERPILLAR66,50-0,84%1,16%0,42%-4,54%-0,22%-2,53%0,97%
188CBOP11FII C BRANCO75,610,28%-0,32%-0,67%1,74%0,01%-0,01%1,16%
189CCPR3CYRE COM-CCP12,491,22%0,65%1,24%-3,43%-1,65%-0,16%2,00%
190CCRO3CCR SA13,57-2,93%1,75%-0,51%-0,86%-0,29%0,00%2,19%
191CEAB3CEA MODAS14,77-3,53%2,13%2,11%0,55%-0,61%-0,27%1,52%
192CEBR3CEB191,763,01%-3,55%0,68%-0,49%0,60%-1,08%0,74%
193CEDO3CEDRO10,06-2,24%2,29%-2,71%-0,77%0,97%1,18%-3,77%
194CEDO4CEDRO7,71-1,03%3,32%0,00%0,40%-7,17%3,98%-4,66%
195CEOC11FII CEO CCP68,850,28%1,27%0,74%-0,34%-0,98%0,29%-0,54%
196CESP3CESP28,16-0,25%0,89%-0,71%0,00%-0,77%0,18%1,25%
197CESP6CESP24,52-0,53%-0,96%1,38%1,45%-0,66%-0,16%0,78%
198CGAS5COMGAS158,960,69%-0,12%-0,98%-2,07%0,20%1,67%1,45%
199CGRA4GRAZZIOTIN34,49-0,03%0,58%0,00%-0,32%-0,69%1,76%0,77%
200CHCM34CHARTER COMM58,620,72%-0,21%0,69%0,98%-1,02%-0,34%-0,94%
201CHVX34CHEVRON52,79-0,62%1,22%-2,51%-2,61%-0,45%1,31%-1,24%
202CIEL3CIELO3,76-3,09%-1,27%1,29%-1,52%-0,25%-1,50%1,26%
203CJCT11FII CJCTOWER62,48-0,02%-0,02%2,04%-2,00%1,30%1,98%-0,82%
204CLSC4CELESC68,49-1,92%-0,60%-0,20%0,99%0,65%-1,07%-0,47%
205CMCS34COMCAST57,11-0,49%0,03%-0,88%0,40%-0,07%-0,76%-0,27%
206CMIG3CEMIG15,59-2,44%1,01%-4,18%-1,20%-0,54%-0,83%3,23%
207CMIG4CEMIG12,81-1,99%-1,51%-0,15%-1,41%-0,22%-1,24%1,79%
208CMIN3CSNMINERACAO9,39-0,53%-0,11%1,29%-1,48%-2,07%-0,31%-0,10%
209CNES11FII CENESP42,00-1,62%0,00%-0,19%0,99%-0,24%-0,07%0,66%
210COCA34COCA COLA45,22-1,05%-0,22%-0,69%-0,19%-1,37%-0,15%-2,15%
211COCE5COELCE59,900,57%0,85%1,83%-0,43%-0,09%-0,77%2,87%
212COGN3COGNA ON4,69-2,29%5,03%-1,93%0,43%-0,43%-1,89%9,45%
213COLG34COLGATE58,10-0,07%-1,79%0,27%-0,91%-0,40%-1,48%-0,46%
214COPH34COPHILLIPS75,690,65%2,75%-1,61%-3,84%0,51%0,34%-0,12%
215COTY34COTY INC21,46-0,42%0,84%-0,84%-2,31%-0,76%-4,80%1,43%
216COWC34COSTCO48,710,50%-0,08%0,06%0,92%-0,95%-0,41%1,44%
217CPFE3CPFL ENERGIA28,55-0,83%-0,52%-0,79%0,93%-1,06%-0,38%0,76%
218CPFF11FII CAP REIT82,52-0,34%-1,31%-0,12%0,18%0,90%-0,53%0,48%
219CPLE11COPEL30,57-1,04%0,10%0,59%-2,07%0,03%-1,11%2,76%
220CPLE3COPEL5,86-0,34%3,34%-6,26%-1,30%-0,81%1,31%2,51%
221CPLE6COPEL6,22-0,80%1,13%-0,64%0,16%-2,04%-0,62%2,40%
222CPTS11FII CAPI SEC100,940,07%0,27%0,20%0,10%0,37%0,36%-1,66%
223CRFB3CARREFOUR BR21,47-0,83%-2,30%1,28%-0,91%-1,65%-0,66%-0,22%
224CRFF11FII CX RBRA271,83-0,47%-1,10%1,14%-2,46%1,54%-2,83%1,94%
225CRIV3ALFA FINANC5,46-0,18%1,30%-0,37%-1,28%-1,08%-2,63%-0,87%
226CRPG5CRISTAL86,175,73%-4,48%-1,92%-3,02%0,34%3,97%0,02%
227CRPG6CRISTAL87,692,10%-1,28%-1,69%-1,66%0,32%4,33%-0,01%
228CSAN3COSAN25,250,92%2,12%-1,88%0,40%-1,74%-0,35%-1,17%
229CSCO34CISCO53,10-0,56%0,85%-1,21%-1,38%-0,09%-0,55%-1,87%
230CSED3CRUZEIRO EDU15,752,61%1,05%2,15%2,98%-1,43%-3,93%2,14%
231CSMG3COPASA16,60-0,90%-0,53%-0,24%-1,57%-0,58%-0,92%0,64%
232CSNA3SID NACIONAL42,511,12%1,55%2,73%-4,95%-4,72%-1,37%-0,84%
233CTGP34CITIGROUP56,96-0,25%0,14%-0,83%-4,26%-3,64%-1,95%-2,51%
234CTNM4COTEMINAS7,190,28%0,28%2,14%-1,27%-3,27%0,96%-2,42%
235CTSA3SANTANENSE2,971,02%0,68%-0,68%-3,92%0,99%-2,57%-1,58%
236CTSA4SANTANENSE2,890,35%-1,03%-2,68%-4,47%2,96%-3,49%-4,55%
237CTXT11FII C TEXTIL23,16-0,94%-0,17%-0,17%-0,04%-0,76%0,94%0,95%
238CURY3CURY S/A10,30-1,06%0,97%0,00%0,98%-0,20%1,29%1,30%
239CVBI11FII VBI CRI104,15-0,76%0,53%-0,37%-0,20%0,00%0,06%0,43%
240CVCB3CVC BRASIL28,902,45%4,91%-2,89%1,91%1,95%-0,63%1,75%
241CVSH34CVS HEALTH208,95-1,37%1,09%-1,49%-1,43%-0,22%1,25%-2,41%
242CXCE11BFII CX CEDAE87,80-0,57%-1,04%-0,02%1,41%-1,11%1,53%0,30%
243CXCO11FII CEF CORP102,370,46%-0,42%1,42%-1,08%0,00%-0,33%-0,25%
244CXRI11FII CX RBRAV90,05-0,28%0,09%1,94%-1,67%-0,02%1,03%1,25%
245CXSE3CAIXA SEGURI12,880,31%1,90%0,48%3,64%1,42%-2,77%2,85%
246CYRE3CYRELA REALT23,73-1,49%-0,33%0,08%-0,82%-1,30%-0,28%0,86%
247D1LR34DIGITAL REAL194,39-0,61%-1,22%0,84%-2,03%-2,42%0,82%-1,22%
248D1OC34DOCUSIGN INC68,801,71%-2,75%6,26%2,94%0,47%-3,15%1,15%
249DASA3DASA61,54-1,16%-0,70%-0,79%-1,11%1,56%-2,39%0,06%
250DBAG34DEUTSCHE AK65,26-1,24%0,58%-2,84%-1,43%-4,20%0,43%-1,78%
251DEEC34DEERE CO850,010,19%2,85%0,17%-3,12%-0,30%0,30%-2,72%
252DEVA11FII DEVANT106,000,03%-0,03%0,19%0,38%-0,23%0,13%-0,75%
253DEXP3DEXXOS PAR45,05-1,89%14,80%-3,98%-4,73%-9,18%-2,13%-2,57%
254DGCO34DOLLAR GENER535,43-0,66%0,00%0,75%0,89%-1,52%1,55%-1,66%
255DIRR3DIRECIONAL14,50-3,27%0,94%3,70%-1,17%0,00%-0,89%2,31%
256DISB34WALT DISNEY57,70-0,88%-0,75%0,09%-0,56%-0,62%-1,46%-0,74%
257DIVO11IT NOW IDIV72,36-0,55%0,40%-0,15%-0,30%-1,01%-0,11%-0,50%
258DMAC11FII MAC12,83-3,46%-0,97%1,67%0,00%-8,65%-4,37%-1,76%
259DMMO11DOMMO0,38-5,00%0,00%0,00%0,00%0,00%2,56%-2,50%
260DMMO3DOMMO0,92-3,16%5,56%0,00%0,00%-1,10%1,11%0,00%
261DMVF3D1000VFARMA9,901,33%0,93%-2,12%-1,10%-1,19%1,10%0,30%
262DOHL4DOHLER7,17-0,14%1,84%0,86%-0,71%-0,85%3,65%1,63%
263DOTZ3DOTZ SA13,603,03%0,38%0,23%0,61%1,01%1,25%0,00%
264DTCY3DTCOM-DIRECT11,51-2,04%3,71%2,53%-2,99%-0,35%-5,54%15,35%
265DTEX3DURATEX21,35-1,66%1,69%2,64%-2,07%0,62%-1,22%0,75%
266E1DU34NEW ORIENTAL2,60-3,70%4,65%0,78%-14,09%-6,88%-2,44%1,55%
267E1NI34ENEL AMERICA33,58-1,93%1,00%-2,05%-1,68%1,24%-0,17%1,84%
268EAIN34ELECTR ARTS348,95-1,09%-0,91%-0,60%-0,50%-1,72%-2,65%0,20%
269EALT4ACO ALTONA7,09-0,28%-4,82%8,73%-4,32%-2,58%-0,54%-2,37%
270EBAY34EBAY161,70-0,42%1,08%-2,78%-1,10%0,37%-0,49%-2,43%
271ECOO11ISHARES ECOO120,01-0,76%-0,06%0,17%-0,95%0,79%-0,06%-0,35%
272ECOR3ECORODOVIAS12,77-2,74%2,10%0,78%-2,37%-2,68%3,31%1,33%
273EDGA11FII GALERIA26,60-1,12%0,37%0,71%-0,71%0,04%0,56%-0,19%
274EGIE3ENGIE BRASIL40,58-1,02%-1,28%1,02%0,05%-1,08%0,92%0,37%
275ELET3ELETROBRAS47,08-1,03%2,92%5,98%-3,05%0,78%-1,52%-0,18%
276ELET6ELETROBRAS47,35-0,15%3,42%5,94%-3,18%-0,67%1,01%-0,07%
277ELMD3ELETROMIDIA19,60-0,71%1,33%-2,11%-0,50%0,35%-0,90%0,35%
278EMAE4EMAE93,991,51%-3,85%2,70%-2,26%1,01%-2,86%0,44%
279EMBR3EMBRAER20,08-1,33%1,75%-1,14%-1,03%-4,40%1,47%0,24%
280ENAT3ENAUTA PART15,24-2,25%1,63%-0,84%-3,79%2,68%-0,06%3,64%
281ENBR3ENERGIAS BR18,72-0,43%-1,93%1,81%0,64%-1,99%0,74%2,10%
282ENDD11FIP END DEBT95,44-0,58%-3,52%2,57%-1,11%-1,70%0,01%-0,20%
283ENEV3ENEVA17,57-1,40%-0,45%0,22%-0,28%1,42%1,61%2,78%
284ENGI11ENERGISA48,130,80%-1,55%0,58%0,02%-1,39%-0,49%1,76%
285ENGI3ENERGISA18,15-0,06%-0,87%0,66%-2,41%0,48%1,75%0,88%
286ENGI4ENERGISA7,502,32%-0,27%-0,68%0,14%-3,27%-0,65%2,81%
287ENJU3ENJOEI10,95-0,45%1,85%-1,01%0,93%-0,46%-2,07%3,16%
288ENMT3ENERGISA MT60,500,35%0,15%0,33%0,02%0,65%1,02%1,72%
289ENMT4ENERGISA MT60,500,35%0,15%0,33%0,02%0,65%1,02%1,74%
290EPAR3EMBPAR S/A16,31-0,06%-2,57%-1,47%-4,76%3,18%-5,82%-5,79%
291EQIX34EQUINIX INC51,05-1,07%-0,62%1,70%-0,39%0,20%-1,82%-0,29%
292EQPA3EQTL PARA5,482,24%0,19%-2,19%0,37%2,25%-2,20%8,78%
293EQTL3EQUATORIAL24,80-2,09%2,05%0,24%0,16%-3,29%0,67%2,75%
294ESGB11ETF ESG BTG127,71-0,77%0,57%0,05%-0,70%-0,14%-0,46%1,31%
295ESPA3ESPACOLASER19,27-2,18%4,23%3,96%-3,04%4,17%1,07%-1,06%
296ETER3ETERNIT24,81-2,09%-1,59%5,06%-6,27%-0,65%-6,00%-2,57%
297EUCA3EUCATEX21,771,26%-1,15%-0,50%0,05%-0,23%2,10%-1,47%
298EUCA4EUCATEX10,641,53%-0,19%1,16%-2,54%-3,09%-0,45%-1,43%
299EURO11FII EUROPAR209,970,02%-0,49%0,40%-0,44%0,35%-0,20%-0,29%
300EURP11TREND EUROPA10,59-0,75%-0,09%-0,19%-2,01%0,28%-1,36%-0,45%
301EVEN3EVEN10,55-1,95%-2,54%2,22%-0,28%0,56%-1,10%1,59%
302EXXO34EXXON MOBIL79,050,84%2,73%-2,09%-3,58%-0,05%2,64%-1,51%
303EZTC3EZTEC33,66-0,80%0,38%-0,53%0,38%0,30%-1,08%2,03%
304FAED11FII ANH EDUC151,981,32%-3,60%-0,16%1,24%-1,64%2,12%-5,68%
305FAMB11BFII ALMIRANT1.165,49-2,79%2,92%0,43%-0,22%-0,13%-2,89%0,50%
306FBOK34FACEBOOK60,491,84%-2,06%-0,08%1,10%-0,92%-0,38%0,98%
307FCCQ11FIP CONQUEST3,003,09%0,00%1,75%0,35%0,00%1,79%-2,10%
308FCFL11FII CAMPUSFL110,01-0,89%0,91%-0,18%-0,72%0,18%-0,71%-0,19%
309FCXO34FREEPORT182,161,41%1,01%0,74%-5,86%-1,40%-4,97%-6,05%
310FDMO34FORD MOTORS74,290,30%-0,04%-0,62%-1,30%-0,29%0,21%-3,45%
311FESA4FERBASA41,772,88%0,32%5,56%-7,61%-2,35%1,19%3,68%
312FEXC11FII EXCELLEN92,250,39%-0,12%0,66%-0,65%-0,54%-2,12%-1,14%
313FHER3FER HERINGER20,82-6,05%-0,63%-4,78%-6,32%15,90%-18,60%-43,34%
314FIGS11FII GEN SHOP64,983,29%2,53%-1,21%-2,92%-0,73%-0,85%3,03%
315FIIB11FII INDL BR500,490,11%-0,07%0,06%0,19%-0,30%-0,30%0,38%
316FIIP11BFII RB CAP I196,02-0,41%-0,09%-0,25%0,71%-0,56%-0,24%0,35%
317FIND11IT NOW IFNC121,40-0,90%-0,51%-0,81%-0,35%1,33%0,64%0,13%
318FIVN11FII VIDANOVA2,90-2,03%0,34%0,68%-0,68%-0,34%0,00%0,00%
319FLCR11FII FL RECEB101,00-1,29%0,31%0,00%0,00%0,59%-0,48%0,38%
320FLMA11FII S F LIMA136,98-0,04%-0,07%0,20%0,43%0,11%0,04%-1,41%
321FLRP11FII FLORIPA1.314,96-0,60%0,00%1,59%-1,36%0,39%1,86%-2,14%
322FLRY3FLEURY26,480,38%0,04%-0,15%0,04%-0,83%-0,30%-1,26%
323FNAM11FINAM0,19-5,00%0,00%0,00%-4,76%5,00%0,00%-4,76%
324FNOR11FINOR0,33-2,94%0,00%0,00%0,00%0,00%0,00%3,03%
325FPAB11FII A BRANCA250,00-0,79%0,80%0,00%0,00%0,21%3,08%0,13%
326FRAS3FRAS-LE12,52-0,56%4,14%1,68%-1,65%0,75%0,33%0,00%
327FRTA3POMIFRUTAS9,362,74%-5,60%-3,88%0,80%-2,64%-0,58%-4,28%
328FSLR34FIRST SOLAR195,600,31%-1,22%0,10%1,13%1,14%-3,41%-4,22%
329FSPE11FISET PESCA0,60-1,64%1,67%-3,23%0,00%0,00%1,64%0,00%
330FSRF11FISET FL REF0,31-3,12%10,34%0,00%-3,33%-3,23%0,00%-3,12%
331FSTU11FISET TUR0,55-1,79%1,82%-1,79%0,00%3,70%-3,57%-1,75%
332FVPQ11FII V PARQUE136,95-0,04%1,03%-0,39%-0,96%0,04%0,95%-0,01%
333G1FI34GOLD FIELDS22,62-2,67%0,78%-2,37%-3,87%-3,87%-2,63%-4,86%
334G1LP34GALAPAGOS NV17,90-2,61%-2,75%0,27%-3,33%-1,02%-1,30%-1,38%
335G1SK34GLAXOSMITHKL39,20-2,17%-0,82%-1,08%-1,38%1,40%0,25%-0,44%
336G2DI33G2D INVEST6,235,59%-3,28%-0,81%-3,76%-1,08%2,54%-0,79%
337GALG11FII GUARDIAN108,75-0,28%-0,05%-0,06%-0,60%0,32%0,31%-0,70%
338GCFF11FII GALAPAGO95,600,63%-0,84%0,00%-0,17%-0,56%-0,52%-0,21%
339GCRI11FII GLPG CRI101,39-0,18%0,56%0,00%-0,40%-0,28%-0,55%0,10%
340GEOO34GE64,83-1,95%1,71%-0,38%-3,65%-0,86%-0,09%-2,52%
341GEPA4GER PARANAP36,22-1,31%-2,26%2,88%-1,35%-1,33%0,27%0,00%
342GFSA3GAFISA4,55-2,15%-2,52%-0,42%-1,24%-0,41%-0,81%2,29%
343GGBR3GERDAU25,660,23%2,36%1,05%-4,59%-4,63%-1,09%-1,26%
344GGBR4GERDAU29,80-0,23%2,72%0,28%-3,78%-5,10%-1,06%-2,73%
345GGPS3GPS16,83-0,24%-3,66%2,70%-1,04%-2,98%-0,95%-0,39%
346GGRC11FII GGRCOVEP119,96-0,04%-0,17%0,43%-0,03%-0,70%-0,26%0,14%
347GILD34GILEAD166,94-2,09%0,60%0,00%-1,38%0,00%0,00%-1,79%
348GMAT3GRUPO MATEUS7,971,53%3,02%-2,68%-0,76%0,13%0,00%-1,38%
349GMCO34GENERAL MOT73,76-1,10%-0,03%-1,19%-3,21%1,40%-0,57%-1,68%
350GNDI3INTERMEDICA85,921,48%-2,32%0,21%1,79%1,32%-0,80%0,01%
351GOAU3GERDAU MET13,150,08%1,86%1,74%-4,37%-2,50%-0,58%-0,87%
352GOAU4GERDAU MET13,86-0,29%1,76%1,64%-3,66%-3,46%0,00%-2,30%
353GOGL34ALPHABET80,81-0,76%-0,31%-0,74%1,22%-1,08%-0,98%-0,12%
354GOGL35ALPHABET84,01-0,64%-0,02%-0,26%0,34%-0,11%-1,17%-0,07%
355GOLD11TREND OURO9,55-0,42%-1,13%2,11%-5,09%-0,50%-0,89%-2,31%
356GOLL11GOL6,93-1,14%0,00%-1,27%2,16%-1,42%-0,56%0,71%
357GOLL4GOL24,82-2,48%2,21%1,22%-2,03%-0,48%-1,83%-0,35%
358GOVE11IT NOW IGCT57,24-0,45%1,11%0,49%-0,54%-1,08%-0,33%0,37%
359GPIV33GP INVEST5,97-4,48%0,32%1,80%1,32%0,00%3,96%8,19%
360GRND3GRENDENE9,881,02%1,35%-1,23%1,14%-0,72%-0,92%1,03%
361GSFI11FII GENERAL4,794,36%0,22%2,92%0,00%-0,22%0,45%0,91%
362GSGI34GOLDMANSACHS177,80-1,02%1,26%-2,72%-2,86%-0,15%-0,27%-2,33%
363GTWR11FII G TOWERS105,000,12%0,16%-0,64%0,35%0,01%-0,56%0,50%
364GUAR3GUARARAPES21,33-1,80%1,21%0,99%-1,94%-0,96%-1,88%2,86%
365HABT11FII HABIT II125,550,08%-0,02%0,10%0,13%0,18%-0,02%-0,39%
366HAGA3HAGA S/A4,401,15%-1,36%2,56%-0,92%-0,69%-1,80%-1,11%
367HAGA4HAGA S/A3,653,40%-0,56%2,90%-3,09%-0,84%-1,37%-5,45%
368HAPV3HAPVIDA15,772,27%-0,52%-0,77%2,09%1,12%0,07%-0,92%
369HASH11HASHDEX NCI28,51-2,03%-10,05%-4,85%-5,56%-1,07%-0,36%5,18%
370HBOR3HELBOR9,01-1,42%-1,19%2,21%-1,31%-1,29%-2,31%2,48%
371HBRE3HBR REALTY16,950,89%-1,06%0,77%1,81%-0,30%1,90%0,25%
372HBRH11FII MULT REN93,50-0,43%-1,05%0,58%-0,03%0,23%1,25%0,00%
373HBSA3HIDROVIAS6,18-1,28%1,29%1,48%0,66%1,00%-2,60%1,15%
374HBTS5HABITASUL57,01-4,18%8,18%-11,15%-12,69%-4,19%-9,37%15,31%
375HCRI11FII CRIANCA399,000,81%0,20%-1,25%0,01%1,26%0,00%0,97%
376HCTR11FII HECTARE136,000,00%-0,17%0,46%0,38%0,06%-0,87%-0,51%
377HETA4HERCULES9,97-0,30%-0,40%-0,20%0,50%-3,75%-0,95%-0,85%
378HFOF11FII HTOPFOF395,50-0,84%-1,02%-0,09%-0,34%-0,03%-0,20%0,04%
379HGBS11FII HEDGEBS200,380,10%-0,16%-0,20%-0,15%-0,71%0,28%0,54%
380HGCR11FII CSHG CRI103,80-0,38%-0,19%0,71%-1,09%-1,06%0,28%0,53%
381HGFF11FII CSHG FOF82,02-0,79%0,67%-0,47%-1,24%1,75%-1,06%-0,59%
382HGLG11FII CSHG LOG170,37-0,12%-0,53%2,37%-0,64%0,35%0,28%-0,15%
383HGPO11FII CSHGPRIM219,99-0,87%0,78%-3,42%-0,02%0,02%-0,44%0,90%
384HGRE11FII HG REAL132,000,14%0,66%0,54%-0,94%-0,80%-0,04%0,45%
385HGRU11FII CSHG URB118,52-1,77%-0,38%-0,15%-0,18%0,01%0,16%-0,69%
386HGTX3CIA HERING34,96-1,80%0,28%2,01%-1,00%1,74%-2,54%2,75%
387HLOG11FII HEDGELOG112,630,21%0,04%0,00%-0,32%-0,24%-0,01%0,11%
388HOME34HOME DEPOT55,580,78%0,36%1,42%-0,84%-1,73%-1,10%-1,13%
389HOND34HONDA MO158,08-1,01%-1,27%-1,19%-0,82%-0,82%0,41%-2,79%
390HOOT4HOTEIS OTHON2,811,08%0,72%-1,43%-1,06%-1,74%0,35%0,00%
391HOSI11FII HOUSI80,22-0,58%-0,14%0,07%0,80%0,12%0,21%-0,81%
392HPDP11FII HEDGE RE80,00-0,62%0,62%0,00%-2,44%1,55%1,23%-3,65%
393HRDF11FII HREALTY1,480,68%0,00%-2,65%2,03%-0,67%-2,61%-4,38%
394HSAF11FII HSI CRI101,250,00%-0,01%0,26%-1,32%-0,57%-0,78%-0,16%
395HSLG11FII HSI LOG103,42-0,78%1,19%1,29%0,67%-0,84%-0,28%-1,82%
396HSML11FII HSI MALL90,40-1,19%0,88%0,10%0,22%0,09%-0,53%-0,22%
397HTEK11IT NOW HCARE50,16-0,71%-0,47%0,06%0,24%-0,51%-0,64%-1,10%
398HTMX11FII HOTEL MX103,201,18%-1,41%-0,04%1,20%-1,16%0,36%-0,58%
399HUSC11FII H UNIMED131,00-2,96%2,03%-0,41%0,00%2,25%-0,05%-0,79%
400HYPE3HYPERA36,640,33%0,61%0,64%0,22%1,52%0,11%0,51%
401I1RM34IRON MOUNTAI218,70-4,44%1,43%-0,84%-0,37%-2,20%0,93%-3,59%
402IBFF11FII FOF BREI69,851,09%-0,29%-0,04%0,86%-0,85%0,65%-0,03%
403IBMB34IBM728,90-1,24%1,40%-1,08%-1,80%-0,82%-0,09%-2,62%
404IFCM3INFRACOMM19,034,45%4,47%0,00%3,81%1,20%3,88%-0,75%
405IFID11FII IFI-D94,301,82%0,21%0,40%-4,01%1,96%-2,33%2,41%
406IFIE11FII IFI-E92,000,88%-1,30%-0,23%0,01%0,11%0,69%-2,27%
407IFRA11FDC ITAU IE105,500,04%0,06%0,12%0,23%-1,01%-0,84%-0,93%
408IGBR3IGB S/A8,30-4,71%1,04%6,95%-5,06%-2,41%-6,45%-6,44%
409IGTA3IGUATEMI43,500,74%0,65%1,76%-0,40%-2,56%-0,75%3,04%
410INEP3INEPAR55,911,84%0,70%6,07%-5,36%-17,34%-9,27%2,29%
411INEP4INEPAR53,500,94%-1,82%9,05%-3,24%-18,07%-14,32%1,65%
412INTB3INTELBRAS29,825,04%2,97%-1,54%-0,92%-1,02%-2,23%-1,68%
413IRBR3IRBBRASIL RE6,04-0,98%0,00%-1,13%0,82%0,33%0,16%0,16%
414IRDM11FII IRIDIUM127,83-0,21%0,23%-0,16%0,16%-0,08%0,61%-1,80%
415ISUS11IT NOW ISE43,13-0,46%0,72%0,40%-1,15%-1,14%0,80%0,93%
416ITLC34INTEL46,20-0,75%-0,92%-1,98%-0,37%-1,15%-1,00%-0,16%
417ITSA3ITAUSA11,970,08%-0,42%-0,50%-0,66%0,16%0,50%0,00%
418ITSA4ITAUSA11,830,77%0,26%-0,93%-0,92%0,93%0,25%0,51%
419ITUB3ITAUUNIBANCO28,48-0,52%0,81%-2,27%-0,92%1,66%0,07%-0,69%
420ITUB4ITAUUNIBANCO32,03-1,29%0,46%-1,82%-1,17%1,99%0,00%-0,34%
421IVVB11ISHARE SP500229,990,00%0,26%-0,35%-1,12%-0,04%-0,85%-1,05%
422JALL3JALLESMACHAD9,28-0,11%0,98%-1,08%-1,27%0,32%0,86%-3,02%
423JBDU3J B DUARTE11,71-6,24%-2,65%-4,96%-6,25%2,49%-3,96%11,59%
424JBDU4J B DUARTE6,85-5,52%0,14%-0,82%-5,07%-1,66%-10,93%18,65%
425JBSS3JBS28,270,35%0,21%-0,25%-1,88%-0,86%-1,80%0,68%
426JDCO34JD COM367,001,00%0,41%-2,30%2,90%0,85%-1,24%-0,57%
427JFEN3JOAO FORTES5,740,00%-2,88%13,65%-7,47%-4,26%-4,08%39,09%
428JFLL11FII JFL LIV87,90-2,15%-1,49%-1,96%-3,38%0,11%0,64%-0,79%
429JHSF3JHSF PART7,43-1,59%2,44%-0,27%-1,20%-0,80%-0,66%1,34%
430JNJB34JOHNSON54,07-1,26%-0,09%-0,89%0,13%0,04%-1,41%-1,32%
431JPMC34JPMORGAN74,60-0,81%0,94%-2,15%-3,44%1,04%-2,40%-2,50%
432JPPA11FII JPPMOGNO98,500,00%0,00%0,09%-0,59%-0,01%-0,49%-0,01%
433JPSA3JEREISSATI35,450,48%-0,59%3,32%-1,63%-1,02%-1,62%4,37%
434JRDM11FII SHOPJSUL68,200,59%-0,44%-0,37%-0,97%0,88%0,54%-0,18%
435JSLG3JSL11,821,11%-0,09%0,86%-0,85%2,63%-1,89%-0,34%
436JSRE11FII JS REAL89,67-0,06%0,23%0,11%-0,61%0,16%-0,04%0,08%
437KDIF11FDC KINEAINF134,601,58%0,70%-1,44%-0,01%-0,96%0,45%-0,50%
438KEPL3KEPLER WEBER52,102,56%-0,10%0,95%-0,43%-0,57%-0,20%0,26%
439KFOF11FII KINEAFOF90,990,55%0,49%-0,57%-0,58%-0,45%-0,53%0,58%
440KHCB34KRAFT HEINZ50,42-1,33%-1,26%-0,96%-1,69%-1,46%-0,85%-2,16%
441KINP11FII EV KINEA13,842,52%-2,46%4,45%-4,33%2,97%-0,96%0,37%
442KISU11FII KILIMA117,742,37%-2,49%1,87%-1,37%0,77%1,30%-0,30%
443KLBN11KLABIN S/A26,300,57%1,87%1,66%-0,55%-0,74%-0,27%-1,35%
444KLBN3KLABIN S/A6,062,54%3,68%0,88%-0,18%-1,74%-0,17%-1,54%
445KLBN4KLABIN S/A5,05-0,20%1,61%1,84%-1,01%-0,60%0,00%-1,97%
446KMBB34KIMBERLY CL648,06-0,38%0,39%-0,31%0,91%-1,72%0,20%-1,48%
447KNCR11FII KINEA RI90,39-0,45%0,69%-0,98%-0,04%-0,12%0,33%0,02%
448KNHY11FII KINEA HY112,270,38%-0,13%0,30%-0,02%-0,27%0,23%-0,26%
449KNIP11FII KINEA IP108,600,14%0,05%0,40%-0,12%-0,10%-0,59%-0,17%
450KNOX11FIP IE KNOX98,40-0,10%-1,50%0,15%0,05%-0,20%1,01%-1,69%
451KNRE11FII KII REAL2,946,91%0,36%-3,52%2,16%-1,77%-2,75%-2,02%
452KNRI11FII KINEA138,91-0,89%-0,29%-0,63%0,21%-0,25%0,13%-0,36%
453KNSC11FII KINEA SC102,000,21%0,08%-0,04%0,08%0,07%-0,11%-0,19%
454L1VS34LAS VEGAS SA53,93-1,12%-0,16%-0,67%-0,45%-0,29%0,16%-2,85%
455L1YG34LLOYDS BANKI12,79-1,92%1,48%-1,68%-1,58%-2,42%0,81%-2,32%
456LAME3LOJAS AMERIC21,14-2,63%-0,91%3,30%-0,80%-1,43%1,12%1,71%
457LAME4LOJAS AMERIC21,76-1,54%1,61%-1,76%-0,63%-2,02%0,31%1,39%
458LAVV3LAVVI8,65-1,48%2,81%-0,93%-0,12%-1,37%3,55%-0,59%
459LCAM3LOCAMERICA27,40-0,18%0,55%1,04%-1,71%0,00%-1,12%1,31%
460LEVE3METAL LEVE33,455,62%1,05%1,95%-8,32%0,00%2,23%-2,09%
461LFTT11FII LOFT II109,98-0,90%-0,02%3,74%0,01%-0,83%-2,90%2,41%
462LGCP11FII LGCP INT90,91-1,26%0,29%0,45%-1,11%0,15%0,36%-1,13%
463LIGT3LIGHT S/A15,880,76%-0,51%-0,75%-0,13%-2,62%-1,62%3,80%
464LINX3LINX37,45-1,78%0,08%0,93%0,51%-0,19%0,08%-0,37%
465LJQQ3QUERO-QUERO24,870,08%0,36%5,09%2,93%0,62%2,25%0,68%
466LLIS3LE LIS BLANC4,222,93%0,00%-0,73%-0,24%-3,04%-1,16%-0,92%
467LOGG3LOG COM PROP32,00-1,05%-1,40%5,91%0,81%-1,73%-1,42%0,06%
468LOGN3LOG-IN18,33-1,13%-0,80%1,19%-0,91%1,30%-2,02%-1,11%
469LPSB3LOPES BRASIL4,310,47%2,14%-1,18%-6,39%3,18%2,56%1,66%
470LREN3LOJAS RENNER45,79-1,06%-0,47%0,43%-0,69%-1,96%-0,79%3,21%
471LUGG11FII LUGGO95,68-0,13%-0,02%0,51%-0,17%-0,22%1,27%-1,46%
472LUPA3LUPATECH6,99-1,41%3,35%-0,58%-3,77%-0,69%-1,63%-0,94%
473LUXM4TREVISA73,490,00%-0,07%-0,01%0,00%1,46%0,30%-0,97%
474LVBI11FII VBI LOG108,99-1,84%-0,27%-0,42%-0,49%0,25%-1,95%-0,06%
475LWSA3LOCAWEB27,80-0,43%3,06%-0,95%4,79%0,15%-2,51%6,24%
476M1NS34MONSTER BEVE57,24-0,62%-1,74%1,14%0,21%-1,03%-1,02%-1,60%
477M1RN34MODERNA INC109,825,19%3,04%-0,96%5,46%-4,44%-3,07%-6,49%
478M1RO34MARATHON OIL67,060,33%6,10%-3,43%-6,71%0,20%1,01%-0,10%
479MACY34MACY S92,701,38%1,88%-1,56%-3,43%1,95%-2,83%-4,03%
480MALL11FII MALLS BP97,95-0,31%-0,37%-0,37%0,44%1,03%0,46%-1,04%
481MATB11IT NOW IMAT66,370,27%2,16%2,10%-2,97%-2,94%-1,13%-1,09%
482MATD3MATER DEI16,19-0,55%2,65%0,44%2,80%0,92%-0,20%-1,36%
483MAXR11FII MAX RET85,53-4,39%-0,04%1,53%-0,96%-3,98%0,75%-1,01%
484MBLY3MOBLY16,282,71%-2,16%-1,52%-1,20%-1,77%-1,45%-0,17%
485MBRF11FII MERC BR870,000,69%-1,58%1,01%-0,10%-1,14%0,93%-0,86%
486MCCI11FII MAUA102,800,11%-0,20%0,18%-0,17%0,23%-0,07%-0,62%
487MCDC34MCDONALDS58,19-0,72%0,60%-1,09%-1,01%-0,12%-0,80%-1,40%
488MDIA3M.DIASBRANCO31,142,03%-0,07%-0,23%0,62%-1,11%0,62%1,23%
489MDNE3MOURA DUBEUX10,510,38%1,95%5,44%1,35%-0,21%-0,10%3,77%
490MEAL3IMC S/A4,37-2,89%4,90%2,39%-3,68%0,00%-0,46%1,86%
491MELI34MERCADOLIBRE62,591,28%-0,40%0,57%2,41%2,12%-2,80%2,15%
492MELK3MELNICK6,49-1,52%1,23%-1,21%-1,35%-0,15%-0,30%2,13%
493MERC4MERC FINANC12,84-1,23%-4,83%1,19%7,14%0,00%-2,33%-1,53%
494MFAI11FII MERITOFA98,120,12%-0,66%1,18%-0,85%-0,15%0,37%-0,49%
495MFII11FII MERITO I111,72-0,34%-0,30%-0,27%-0,36%-0,04%-0,59%0,25%
496MGCR11FII MOGNO HG92,99-1,07%-1,05%0,21%-2,37%-0,10%-1,96%0,12%
497MGEL4MANGELS INDL21,007,09%-2,92%3,54%-4,27%4,46%-2,16%0,61%
498MGFF11FII MOGNO78,30-1,77%-0,18%-1,42%-0,55%-0,42%-0,34%-0,49%
499MGHT11FII MOGNO HT96,75-0,97%1,98%-1,54%-0,89%0,82%1,43%-2,03%
500MGLU3MAGAZ LUIZA20,97-1,41%0,95%-1,13%4,92%-2,78%1,46%1,03%
501MILS3MILLS8,38-0,59%-1,17%2,52%-2,69%0,35%0,95%2,93%
502MMMC343M243,36-0,90%0,80%-0,86%-1,31%-1,65%-0,64%-1,89%
503MNPR3MINUPAR18,432,22%0,73%-5,29%-3,32%-3,46%-0,88%-10,32%
504MODL11MODALMAIS15,700,71%-1,58%-2,88%-1,63%0,79%-0,78%-1,31%
505MODL3MODALMAIS7,011,30%-1,14%0,00%-0,85%-1,53%-1,38%-1,49%
506MODL4MODALMAIS4,400,23%-2,23%-3,02%-1,07%-0,43%1,08%-1,48%
507MOOO34ALTRIA GROUP235,68-1,31%2,49%-1,40%-1,19%-1,34%-0,35%-3,47%
508MORE11FII MORE RE90,32-0,69%0,51%-0,48%0,34%0,13%-0,49%-0,04%
509MOSC34MOSAIC CO77,760,08%3,05%-1,62%-7,44%-0,96%-0,77%-5,06%
510MOSI3MOSAICO19,71-0,20%-0,45%-1,20%-1,47%4,94%0,05%-0,31%
511MOVI3MOVIDA19,14-0,62%2,28%1,84%-1,28%0,92%-0,91%0,59%
512MRCK34MERCK47,75-0,85%-1,29%0,39%0,43%1,64%-0,81%-2,32%
513MRFG3MARFRIG18,54-1,17%0,64%-0,11%-2,66%-1,59%2,20%2,42%
514MRVE3MRV16,70-0,89%0,48%-1,93%-1,16%-1,37%1,50%1,17%
515MSBR34MORGAN STAN85,33-1,44%0,97%-6,79%0,02%0,21%-1,19%-1,51%
516MSCD34MASTERCARD60,51-0,15%0,17%1,37%0,49%-1,05%0,25%-0,22%
517MSFT34MICROSOFT54,820,02%-0,16%0,18%1,37%-0,20%-1,33%-0,36%
518MTRE3MITRE REALTY11,81-1,58%-0,66%0,58%-1,31%-0,25%-1,53%1,06%
519MTSA4METISA45,69-0,67%-1,05%0,00%6,85%-4,39%-1,00%-0,07%
520MULT3MULTIPLAN25,30-2,65%0,89%0,31%-1,00%-1,22%-1,39%3,42%
521MUTC34MICRON TECHN385,80-0,21%-0,97%-3,95%-0,88%-0,97%1,88%-0,03%
522MWET4WETZEL S/A22,009,95%6,44%3,41%-2,36%-2,00%5,50%-7,16%
523MXRF11FII MAXI REN10,22-0,39%0,10%-0,19%-0,29%-0,68%-0,29%0,00%
524MYPK3IOCHP-MAXION15,88-0,69%-0,44%1,97%-3,08%-2,64%1,34%-1,14%
525N1DA34NASDAQ INC451,36-0,10%0,10%-0,69%1,07%-2,25%0,35%3,46%
526N1EM34NEWMONT GOLD313,15-1,92%0,45%-0,94%-6,86%-1,27%-1,49%-1,21%
527NASD11TREND NASDAQ9,920,61%0,00%-0,10%-0,20%0,92%-1,51%-0,20%
528NAVT11FII NAVI TOT90,502,84%-2,19%-0,21%-0,04%1,41%-0,59%-1,45%
529NCHB11FII NCH BRA95,94-0,57%0,73%-0,96%1,32%-0,05%0,22%0,16%
530NEOE3NEOENERGIA17,66-0,73%-0,84%-0,44%-0,33%-0,17%-2,00%0,22%
531NEWL11FII NEWPORT105,00-0,33%0,34%-0,01%-0,45%0,33%0,11%0,19%
532NEWU11FII NEWRU36,450,39%-1,81%1,87%0,81%0,03%-0,53%0,53%
533NEXT34NEXTERA ENER92,50-1,08%-0,32%-0,35%1,16%0,06%0,03%-1,15%
534NFLX34NETFLIX50,850,71%-0,86%1,33%0,70%0,46%-2,57%1,72%
535NGRD3NEOGRID6,12-0,97%1,64%-0,49%-0,49%-0,49%-0,32%0,00%
536NIKE34NIKE66,000,00%0,93%0,66%-1,62%0,43%-1,02%-2,50%
537NINJ3GETNINJAS21,847,11%7,88%-3,82%-1,01%-0,75%3,25%1,15%
538NOKI34NOKIA CORP25,40-1,32%-0,12%-0,58%-1,59%-2,62%-0,18%-2,45%
539NPAR11FII NESTPAR21,713,38%-22,22%-12,05%2,33%0,00%38,76%50,87%
540NSLU11FII LOURDES241,84-0,20%-0,99%0,31%-1,17%0,94%0,75%0,37%
541NTCO3GRUPO NATURA56,92-0,68%-0,85%0,71%0,74%-3,03%1,15%3,90%
542NVDC34NVIDIA CORP78,321,85%-2,78%1,20%3,80%0,60%-2,37%0,25%
543NVHO11FII NOVOHORI13,85-0,93%0,94%-2,60%0,85%-4,67%4,89%-1,26%
544ODPV3ODONTOPREV12,80-0,93%-1,22%0,15%0,62%-0,08%0,70%0,70%
545OFSA3OUROFINO S/A35,460,94%0,40%-1,16%-3,01%-2,01%3,30%0,11%
546OIBR3OI1,53-1,29%0,00%0,65%0,00%-2,53%0,64%-1,26%
547OIBR4OI2,21-0,90%0,00%0,00%0,45%-2,20%-0,44%0,44%
548OMGE3OMEGA GER38,35-0,42%0,00%-1,96%-1,21%-0,10%0,30%0,00%
549ONEF11FII THE ONE142,850,13%-0,24%1,43%0,30%0,39%-0,24%0,96%
550OPCT3OCEANPACT8,903,49%2,26%3,96%-3,00%-0,24%-2,22%3,89%
551ORCL34ORACLE65,03-0,57%1,40%-0,62%-2,65%-3,21%-1,46%-0,54%
552ORVR3ORIZON26,701,21%0,73%0,77%-0,61%-1,88%0,57%1,15%
553OSXB3OSX BRASIL9,96-0,40%-0,10%0,00%-1,86%-0,87%0,78%-1,83%
554OUFF11FII OURI FOF82,59-1,34%1,96%-0,85%-0,13%-1,84%-0,27%0,63%
555OUJP11FII OURI JPP99,70-0,31%-0,44%-0,26%0,64%-0,73%-0,65%0,33%
556OULG11FII OURILOG70,64-2,59%-0,19%-1,06%0,84%0,46%0,21%0,35%
557OURE11FII OU RENDA86,800,35%-0,13%-1,30%0,17%-1,23%0,21%0,18%
558P1DD34PINDUODUO IN59,10-5,73%-1,24%0,38%1,35%1,30%-0,03%-1,44%
559P1LD34PROLOGIS INC304,08-1,59%0,48%-0,11%-0,49%-0,12%-3,20%1,11%
560PABY11FII PANAMBY12,30-0,81%0,81%-0,08%-2,30%1,61%0,00%-0,32%
561PAGS34PAGSEGURO54,240,33%-2,24%2,41%2,47%0,76%-3,84%1,13%
562PARD3IHPARDINI22,441,08%4,23%-4,87%1,87%0,87%-0,32%0,78%
563PATC11FII PATRIA67,60-0,12%-0,35%-0,31%0,01%-0,23%-0,29%-0,10%
564PATL11FII PATR LOG83,89-1,35%-0,43%-1,81%0,20%-1,98%-0,33%-0,06%
565PCAR3P.ACUCAR-CBD41,552,90%7,88%-1,91%-1,52%1,04%-1,89%1,11%
566PDGR3PDG REALT6,85-1,58%1,46%0,15%-2,28%-2,37%0,28%3,77%
567PDTC3PADTEC7,510,13%-3,10%3,34%-5,19%8,67%-3,84%0,67%
568PEPB34PEPSICO INC48,71-1,30%-0,60%-0,60%0,40%-0,50%-0,60%-0,49%
569PETR3PETROBRAS29,370,10%2,09%0,28%-3,08%0,34%0,72%-0,14%
570PETR4PETROBRAS29,100,52%2,22%0,68%-3,47%0,38%0,97%0,63%
571PETZ3PETZ24,31-0,53%-0,85%1,02%2,43%1,40%-0,47%-1,54%
572PFIN11FIP PERFIN87,50-2,66%-0,12%2,21%-2,98%3,30%-0,62%-0,06%
573PFIZ34PFIZER49,06-0,61%0,73%-1,07%-0,06%-0,52%-1,07%-1,77%
574PFRM3PROFARMA6,650,76%1,69%1,09%-0,77%-3,29%2,92%0,46%
575PGCO34PG47,11-1,24%-0,36%-0,23%0,38%-1,44%-1,14%-0,53%
576PGMN3PAGUE MENOS11,90-0,75%1,61%-1,67%-5,88%-0,31%2,48%0,24%
577PIBB11IT NOW PIBB222,80-0,26%0,72%0,77%-1,19%-1,02%-0,32%0,35%
578PICE11FIP PATR INF93,51-0,37%-0,41%2,45%0,46%-0,46%-0,01%-0,42%
579PINE4PINE3,10-2,52%4,61%-0,65%-2,55%4,67%-1,96%0,33%
580PLAS3PLASCAR PART16,82-0,47%0,36%3,38%-2,57%-2,73%-2,05%-3,57%
581PLCR11FII PLURAL R94,49-1,26%0,09%-0,33%0,00%-0,07%0,29%-0,29%
582PLOG11FII PLURAL L90,961,10%-1,95%-1,02%-0,30%-0,15%0,31%0,00%
583PLPL3PLANOEPLANO6,56-2,09%-1,03%4,15%-0,31%3,00%2,26%-1,12%
584PLRI11FII POLO I47,940,99%0,00%4,31%-5,89%5,98%-0,74%1,10%
585PMAM3PARANAPANEMA16,36-1,09%-0,90%-2,57%-0,23%-2,99%-1,61%3,75%
586PNVL3DIMED20,440,54%-0,15%0,74%-3,16%-0,05%1,36%-1,44%
587PNVL4DIMED20,350,84%-0,39%0,50%-3,17%0,24%1,32%-1,96%
588POMO3MARCOPOLO3,06-1,61%1,97%2,35%-2,61%2,00%-2,28%6,60%
589POMO4MARCOPOLO3,25-2,11%3,11%1,26%-2,45%2,19%-4,78%8,41%
590PORD11FII POLO CRI103,000,20%0,09%-0,17%1,19%-1,16%1,55%-0,22%
591POSI3POSITIVO TEC12,91-3,37%-0,74%3,62%-4,70%-1,45%-2,05%-0,28%
592POWE3FOCUS ON17,772,01%0,69%-1,09%2,22%-1,67%0,29%2,66%
593PPEI11FIP PRISMA107,48-0,39%0,00%-0,05%-1,55%0,60%0,30%0,63%
594PPLA11PPLA7,81-3,58%0,50%-0,12%0,88%-2,91%-2,83%-2,30%
595PQAG11FII PARQ ANH62,99-1,04%1,94%0,06%-0,62%0,00%0,46%-0,76%
596PQDP11FII D PEDRO2.855,000,18%1,19%0,06%-0,22%-0,49%-0,70%-1,55%
597PRIO3PETRORIO19,33-0,46%2,21%-0,73%-4,54%-0,15%3,61%-1,57%
598PRNR3PRINER9,870,20%9,69%-1,54%2,01%0,79%0,00%-0,22%
599PRSN11BFII PERSONAL0,700,00%-2,78%2,86%-4,11%0,00%0,00%1,39%
600PRSV11FII P VARGAS142,421,72%-2,72%2,04%0,03%-0,01%0,01%-0,70%
601PSSA3PORTO SEGURO54,72-0,51%0,66%-1,28%0,20%1,06%-0,46%1,22%
602PTBL3PORTOBELLO16,620,00%15,42%3,00%-1,13%-0,14%0,85%1,01%
603PTNT3PETTENATI13,553,83%0,15%-1,96%-1,77%-2,87%7,90%0,78%
604PTNT4PETTENATI5,43-1,27%0,55%1,30%-3,57%-2,61%0,88%1,60%
605PVBI11FII VBI PRI94,50-0,42%0,64%0,53%-2,29%1,03%0,31%-0,60%
606PYPL34PAYPAL HOLD71,360,42%-1,52%2,44%3,10%0,00%-2,11%0,37%
607QAGR11FII QUASAR A52,44-0,49%0,09%-0,06%0,13%0,00%0,02%-0,75%
608QAMI11FII QUASAR C96,10-2,44%-1,45%1,37%0,10%0,00%0,00%1,81%
609QCOM34QUALCOMM55,82-0,45%-0,60%-0,79%-0,19%-0,26%-1,04%0,87%
610QIFF11FII QUATA98,691,71%-6,50%0,75%0,00%2,45%-1,91%-1,43%
611QUAL3QUALICORP28,540,74%-0,63%0,35%1,25%-0,39%0,11%0,46%
612R1CL34ROYAL CARIBB213,17-2,27%-0,15%0,05%-0,72%0,06%-1,28%-3,49%
613R1IN34REALTY INCOM168,98-1,58%0,40%-0,79%-1,17%-1,22%-1,41%-0,51%
614R1KU34ROKU INC100,905,21%2,56%6,45%3,06%-0,90%-7,18%4,62%
615RADL3RAIADROGASIL26,000,97%1,06%-3,81%-2,21%-0,40%0,26%1,31%
616RAIL3RUMO S.A.19,86-1,00%-1,33%1,14%-0,64%-1,32%-1,20%0,83%
617RANI3IRANI9,724,40%6,40%-0,79%-0,45%0,57%-0,68%-3,59%
618RAPT3RANDON PART13,092,51%0,47%-1,93%-0,46%-0,69%0,77%0,00%
619RAPT4RANDON PART13,80-1,50%1,45%0,44%-1,79%-1,06%-2,82%-0,82%
620RBBV11FII JHSF FBV99,870,38%-0,51%0,00%0,00%0,02%0,53%0,76%
621RBCO11FII R INCOME57,990,19%-0,21%0,05%0,42%0,07%0,59%-0,31%
622RBED11FII RIOB ED144,11-2,37%0,18%0,00%-0,30%0,54%-0,52%-0,16%
623RBFF11FII RIOB FF68,09-0,31%-0,19%-0,25%0,45%0,00%0,50%0,04%
624RBGS11FII RB GSB I36,810,11%0,60%-0,46%-0,81%0,00%2,61%1,06%
625RBHY11FII RB YIELD102,000,49%0,30%-1,39%0,32%-0,29%-0,08%0,67%
626RBIR11FII RBRES IV76,50-1,99%0,05%0,66%-0,63%-2,33%-1,09%3,46%
627RBIV11FII RBCRI IV84,52-1,09%0,83%0,30%-0,24%0,26%-0,09%0,07%
628RBRD11FII RB II60,490,80%-0,76%0,53%0,22%-0,61%0,48%-0,15%
629RBRF11FII RBRALPHA83,60-0,24%-1,46%-1,12%-0,65%-0,46%0,35%0,18%
630RBRL11FII RBR LOG103,50-0,49%-0,56%-0,40%-1,11%-0,01%-0,36%0,34%
631RBRP11FII RBR PROP81,23-0,58%-1,21%0,84%-0,17%0,79%-1,68%-1,73%
632RBRR11FII RBRHGRAD99,50-0,04%-0,06%-0,26%0,73%-1,47%-0,61%0,84%
633RBRS11FII RIOB RR72,000,00%-2,44%1,11%0,00%0,00%-0,01%-2,01%
634RBRY11FII RBR PCRI101,95-0,32%-0,70%0,29%-0,24%-0,05%0,00%-0,73%
635RBVA11FII RIOB VA113,430,17%0,05%0,69%0,09%0,04%0,25%0,38%
636RBVO11FII RIOBCRI212,45-0,95%-0,32%0,56%-0,24%0,08%0,08%0,16%
637RCFA11FII GP RCFA0,75-2,60%0,00%-1,28%0,00%2,63%-2,56%-3,70%
638RCRB11FII RIOB RC139,55-2,83%0,09%-1,73%-0,34%0,95%-2,59%1,19%
639RCSL3RECRUSUL6,290,48%0,81%1,80%-6,01%-1,22%-2,67%-0,74%
640RCSL4RECRUSUL1,69-0,59%2,41%-0,60%-5,11%-0,56%-0,56%2,30%
641RDNI3RNI12,14-0,33%0,25%1,17%1,26%-1,17%-0,66%2,20%
642RDOR3REDE D OR69,754,26%-0,06%-2,29%0,28%0,13%-1,76%-0,37%
643RDPD11FII BB PAPII60,47-3,29%3,18%-3,09%0,02%2,96%0,02%-3,82%
644RDSA34RD SHELL203,900,42%2,19%-4,33%-0,90%-1,77%1,70%1,35%
645RECR11FII REC RECE102,29-1,55%0,92%0,34%0,24%0,11%0,27%-0,38%
646RECT11FII REC REND78,800,23%-0,67%-0,42%0,75%0,29%1,12%-0,90%
647RECV3PETRORECSA18,95-1,76%4,27%-1,07%0,92%2,89%4,10%3,59%
648RECX11FII REC FOF99,690,00%2,72%0,00%-1,79%3,91%-2,96%-1,00%
649REDE3REDE ENERGIA7,890,00%-0,13%1,15%-1,26%-0,38%-0,50%-0,75%
650REGN34REGENERON PH530,47-1,75%-1,20%1,06%1,13%0,02%0,20%-0,90%
651RELG11FII REC LOG95,140,15%0,52%0,81%-2,74%1,57%0,53%0,59%
652RENT3LOCALIZA63,00-0,35%0,65%0,37%-2,40%-0,43%-0,25%0,81%
653RFOF11FII RB CFOF83,40-0,48%0,84%-1,00%0,29%-0,13%-0,23%0,11%
654RIGG34TRANSOCEAN20,93-0,90%6,61%2,01%-8,74%0,09%2,95%-0,15%
655RIOT34RIO TINTO415,740,10%0,86%-1,48%-2,36%-2,21%-0,42%-2,23%
656RNEW11RENOVA13,61-1,52%-3,29%-1,92%-4,27%2,84%-1,33%0,67%
657RNEW3RENOVA4,64-1,28%-2,29%-1,43%-6,51%2,15%0,20%0,00%
658RNEW4RENOVA4,49-3,44%-0,85%-2,29%-5,70%6,04%-1,23%0,21%
659RNGO11FII RIONEGRO62,78-0,87%-0,20%0,03%0,70%0,27%-0,43%-0,88%
660ROMI3INDS ROMI25,19-2,36%0,90%-1,12%-3,62%-0,26%-0,19%-0,19%
661ROST34ROSS STORES301,701,00%2,13%-1,71%-0,51%-0,30%-1,25%-1,10%
662RPMG3PET MANGUINH4,150,24%0,00%0,98%-2,38%-3,23%0,93%-1,15%
663RRCI11FII RBCAP RI84,69-0,95%-0,85%1,39%0,13%0,35%0,57%-0,28%
664RRRP33R PETROLEUM48,10-1,56%7,86%2,49%-2,00%0,92%6,91%5,45%
665RSID3ROSSI RESID9,871,33%-0,20%-1,91%-1,39%1,00%0,71%0,71%
666RVBI11FII VBI REIT92,00-0,22%-0,89%-1,26%0,16%0,66%-0,59%-0,51%
667RZAK11FII RIZA AKN95,990,25%-0,97%0,18%0,95%-1,43%1,15%0,37%
668RZTR11FII RIZA TX99,95-0,48%-0,36%-0,08%0,37%0,02%0,00%-0,06%
669S1PO34SPOTIFY TECH315,502,55%-2,09%5,04%-2,34%0,02%-4,00%1,99%
670S1TX34SEAGATE HOLD422,26-2,25%-1,14%-2,02%-5,05%-1,26%-0,90%-3,03%
671S1YF34SYNCHRONY FI239,52-0,63%3,01%-1,91%-3,23%-2,57%2,55%-1,99%
672S2EA34SEA LTD56,34-2,39%-0,28%0,47%2,07%2,25%-3,11%-0,54%
673SADI11FII SANT PAP86,442,16%-3,19%2,40%0,19%-0,07%1,03%0,00%
674SAET11SAFRAETFIBOV99,100,15%0,39%0,33%-1,51%-0,21%-0,04%0,66%
675SANB11SANTANDER BR43,60-0,14%0,58%-3,32%-1,62%1,63%-0,27%-0,02%
676SANB3SANTANDER BR21,02-0,90%-0,84%-1,43%-1,36%1,76%0,09%-0,09%
677SANB4SANTANDER BR22,75-0,39%-0,70%-1,29%-2,02%2,50%-0,98%0,13%
678SAPR11SANEPAR20,94-0,10%-0,24%1,16%-0,67%-1,37%-0,14%3,86%
679SAPR3SANEPAR4,14-0,24%3,49%-3,14%-0,72%-1,42%1,20%3,21%
680SAPR4SANEPAR4,23-0,24%0,47%0,48%-0,71%-1,40%0,00%3,87%
681SARE11FII SANT REN100,26-0,73%-0,98%0,00%0,00%0,00%0,00%-0,68%
682SBFG3GRUPO SBF38,50-0,88%0,00%1,54%-0,73%-1,08%1,54%1,21%
683SBNY34SIGNATURE BK613,66-0,96%4,17%-3,36%-1,50%4,07%-2,94%-0,76%
684SBSP3SABESP37,94-0,63%0,05%-0,70%-0,90%-0,82%-0,61%0,08%
685SBUB34STARBUCKS556,50-0,42%0,20%0,50%-1,39%-0,27%-4,36%2,58%
686SCAR3SAO CARLOS40,200,47%-1,23%-2,13%-0,07%-0,79%-3,58%0,84%
687SCPF11FII SCP9,08-0,22%-0,22%0,33%-0,44%0,33%0,00%0,11%
688SDIL11FII SDI LOG94,01-0,82%0,52%0,32%-0,99%-0,04%-0,84%-0,32%
689SEER3SER EDUCA18,90-0,84%2,75%1,09%0,82%-1,99%5,57%7,13%
690SEQL3SEQUOIA LOG26,71-0,34%1,52%1,07%-0,04%0,35%-0,19%2,35%
691SEQR11FII SEQUOIA79,97-0,04%1,91%0,77%-0,73%-0,67%0,03%0,86%
692SGPS3SPRINGS11,501,32%-0,44%-6,63%-4,68%-3,10%0,08%-3,22%
693SHOW3TIME FOR FUN7,14-4,80%-0,27%-3,47%5,56%2,36%9,41%16,64%
694SHPH11FII HIGIENOP810,17-1,38%0,18%-0,72%-0,19%0,80%-0,65%0,00%
695SHUL4SCHULZ10,96-2,32%-0,97%4,42%-2,95%-0,62%5,63%-0,84%
696SIMH3SIMPAR55,00-2,57%1,36%1,25%0,36%0,74%-1,09%5,51%
697SIMN34SIMON PROP162,74-1,43%3,38%-1,32%-2,66%0,72%-1,63%-2,27%
698SLCE3SLC AGRICOLA49,230,65%1,12%-0,04%-2,77%-0,56%0,50%-1,41%
699SLED3SARAIVA LIVR1,001,01%-1,00%0,00%1,01%-1,00%0,00%-0,99%
700SLED4SARAIVA LIVR0,560,00%0,00%0,00%0,00%-1,75%0,00%-1,72%
701SMAC11IT NOW SMALL80,20-0,63%1,24%0,42%-0,74%-0,52%-0,12%1,71%
702SMAL11ISHARES SMAL153,30-0,78%1,25%0,53%-0,76%-0,16%-0,32%1,45%
703SMTO3SAO MARTINHO37,50-0,77%0,45%-0,87%-0,78%-1,70%1,91%-2,25%
704SNEC34SONY GROUP484,12-0,44%1,02%-0,57%-1,30%-1,90%-1,07%-0,61%
705SNFF11FII SUNOFOFI100,30-0,41%-0,09%0,12%-0,91%-1,63%0,28%-0,10%
706SNSY5SANSUY5,70-0,35%-5,92%-6,32%0,00%-7,15%2,34%3,33%
707SOJA3BOA SAFRA14,97-0,93%-1,11%-0,46%-0,45%0,19%0,59%-1,35%
708SOMA3GRUPO SOMA16,55-1,37%1,45%1,22%-1,51%-0,06%-2,35%2,84%
709SPTW11FII SP DOWNT54,10-1,89%-4,19%-0,43%1,42%1,59%4,39%2,73%
710SPXI11IT NOW SPXI224,42-0,64%0,41%-0,31%-0,72%-0,31%-0,74%-0,80%
711SQIA3SINQIA22,11-1,07%-2,36%2,83%0,18%0,00%-1,11%0,63%
712SSFO34SALESFORCE54,85-1,61%-0,54%0,11%0,23%0,65%-1,91%1,04%
713STBP3SANTOS BRP9,25-0,54%1,20%-1,61%-0,21%2,52%-0,44%2,12%
714SULA11SUL AMERICA35,95-0,22%0,70%-1,13%-0,77%3,23%4,84%-0,50%
715SULA3SUL AMERICA13,25-0,75%0,00%-0,37%1,13%2,40%2,86%0,24%
716SULA4SUL AMERICA11,340,62%-0,35%-0,79%-1,47%4,90%3,47%-0,19%
717SUZB3SUZANO S.A.58,700,34%2,63%1,14%-2,96%-0,15%-0,50%-0,85%
718T1AL34TAL EDUCATIO11,30-2,75%1,75%9,60%-13,46%-16,97%-1,63%0,00%
719T1OW34AMERICAN TOW331,16-1,22%-0,80%-0,30%0,00%-0,30%-0,10%-0,60%
720T1RI34TRIPADVISOR202,00-1,24%-0,61%-0,33%-0,38%0,31%-1,34%-3,73%
721T1TW34TAKE-TWO INT216,32-0,31%-1,81%2,50%-0,68%-3,27%-5,27%-0,11%
722T2TD34TRADE DESK3,234,87%2,67%-5,06%-89,45%0,00%-2,16%-1,58%
723TAEE11TAESA39,02-1,14%0,10%-0,73%-0,48%-1,92%0,47%1,45%
724TAEE3TAESA13,02-1,14%-1,72%0,98%-0,60%-1,48%-0,15%1,80%
725TAEE4TAESA13,03-1,44%-1,34%0,90%-0,75%-1,33%0,15%1,50%
726TASA13TAURUS ARMAS17,153,31%-6,48%3,80%-3,93%-0,61%-2,02%-3,79%
727TASA15TAURUS ARMAS16,750,06%-6,43%5,86%1,87%-0,96%-2,33%-4,19%
728TASA3TAURUS ARMAS23,200,74%0,13%5,50%-2,59%-2,19%-1,76%-2,76%
729TASA4TAURUS ARMAS23,021,68%-1,44%6,24%-1,95%-2,56%-1,61%-4,88%
730TCNO3TECNOSOLO6,0032,74%33,33%-1,17%-4,72%-4,26%-3,59%7,73%
731TCNO4TECNOSOLO4,6639,10%13,18%-0,34%-3,26%-2,54%-1,56%8,11%
732TCSA3TECNISA8,53-0,70%-1,72%-0,46%-1,35%4,71%-2,30%1,87%
733TECK11IT NOW TECK46,460,69%0,50%0,79%-1,34%1,70%-0,59%-1,51%
734TECN3TECHNOS2,444,72%-0,43%0,00%0,43%-1,27%0,85%0,43%
735TEKA4TEKA19,26-0,16%2,72%2,34%-0,27%0,88%4,17%-1,79%
736TELB3TELEBRAS76,000,81%3,49%-3,02%3,61%-3,33%1,90%-0,69%
737TELB4TELEBRAS32,40-0,43%4,13%-2,65%-6,96%-0,43%0,43%0,88%
738TEND3TENDA25,61-0,54%-1,34%0,46%-0,42%1,20%2,10%0,04%
739TEPP11FII TEL PROP77,33-1,36%-0,22%0,61%-0,65%-0,35%0,74%0,14%
740TESA3TERRA SANTA47,391,50%-1,87%2,54%-1,07%-0,64%2,83%0,11%
741TEXA34TEXAS INC62,01-0,24%0,23%-1,37%-0,82%0,13%-1,25%-0,30%
742TFCO4TRACK FIELD14,33-1,17%-1,43%-1,93%0,87%2,20%-2,35%1,02%
743TGAR11FII TG ATIVO133,95-0,15%-0,22%0,18%-0,59%0,00%-0,32%0,36%
744TGMA3TEGMA24,140,17%-0,37%1,60%-1,08%1,99%-3,32%3,43%
745TGTB34TARGET CORP1.180,530,30%0,86%0,05%0,60%-1,25%-0,74%-0,73%
746THRA11FII BM THERA137,000,00%0,00%-0,18%-0,52%0,88%-0,88%0,72%
747TIMS3TIM12,05-4,89%-1,32%-1,08%1,80%-1,39%-1,00%0,85%
748TJXC34TJX COMPANIE327,380,66%0,75%-1,38%-0,51%-0,10%-0,74%-1,14%
749TLNC34TELEFONIC23,77-1,94%0,75%-3,10%-0,76%-1,88%-0,12%-0,47%
750TMCO34TOYOTAMO898,20-0,50%0,07%-2,61%-0,41%0,80%0,53%-1,40%
751TMOS34THERMFISCHER50,900,39%-0,82%4,28%-0,67%-0,60%0,59%-0,70%
752TORD11FII TORDE EI10,22-0,20%-0,39%-0,19%0,00%0,39%-0,48%-0,67%
753TOTS3TOTVS37,652,42%1,52%0,14%1,80%-0,87%-0,56%2,36%
754TOUR11FII TOUR II115,000,00%0,01%-0,01%0,01%0,00%0,34%0,92%
755TPIS3TRIUNFO PART3,14-1,88%2,56%-1,89%-2,75%-0,30%-0,30%-3,52%
756TRIS3TRISUL10,06-2,99%-1,52%2,63%-0,97%-0,48%-1,33%2,03%
757TRNT11FII TORRE NO145,00-2,00%-1,22%1,20%5,75%2,15%-4,30%-2,88%
758TRPL3TRAN PAULIST32,040,66%0,09%-1,33%-0,22%1,00%0,00%1,49%
759TRPL4TRAN PAULIST26,21-2,02%-0,22%-0,04%-0,70%-1,17%-0,22%1,78%
760TRXF11FII TRX REAL105,810,06%0,31%-0,26%0,09%-0,33%-0,05%0,19%
761TSLA34TESLA INC96,80-0,67%-1,37%1,86%1,41%1,49%-3,43%-0,26%
762TSMC34TAIWANSMFAC71,11-0,81%-2,06%-2,72%-0,46%0,11%-1,02%0,81%
763TUPY3TUPY23,64-0,17%0,77%0,64%-1,56%-3,46%1,11%0,21%
764TWTR34TWITTER158,602,14%1,19%0,89%0,01%-0,38%-1,09%-0,20%
765TXRX4TEX RENAUX9,78-0,71%2,18%-1,83%0,10%-0,10%0,20%1,03%
766TXSA34TERNIUMSA169,00-0,59%1,33%1,96%-5,15%-6,53%-2,32%-4,13%
767U1BE34UBER TECH IN60,900,16%-3,42%0,62%1,54%-1,12%-3,32%0,31%
768UCAS3UNICASA5,40-2,35%2,41%0,93%-2,90%-0,54%-1,07%0,36%
769UGPA3ULTRAPAR19,53-0,96%0,61%-0,86%-1,84%-2,56%2,43%-0,30%
770ULEV34UNILEVER298,50-1,09%-0,36%-1,17%-0,13%-0,36%-0,45%0,50%
771UNHH34UNITEDHEALTH56,46-0,83%0,81%-0,81%-0,45%-0,61%-0,86%-0,15%
772UNIP3UNIPAR100,360,90%-0,28%4,58%-4,80%0,29%-0,10%-1,97%
773UNIP5UNIPAR94,780,31%7,55%2,09%-2,22%-1,76%-3,15%-1,59%
774UNIP6UNIPAR93,92-0,60%4,06%5,94%-6,65%-1,21%-0,08%1,65%
775UPSS34UPS63,68-0,53%2,19%0,98%-0,86%-2,16%0,95%-2,24%
776URPR11FII URCA REN127,60-0,70%-0,32%-0,09%0,57%0,23%0,62%-0,34%
777USBC34US BANCORP69,86-0,50%1,98%-4,69%-1,05%-1,23%0,00%-2,58%
778USIM3USIMINAS19,601,03%-0,46%3,23%-0,94%-1,60%-1,42%0,10%
779USIM5USIMINAS18,230,39%0,33%2,20%-2,32%-2,58%-0,48%-1,16%
780USSX34US STEEL115,20-1,23%1,85%-4,66%-7,93%-3,74%-0,38%-7,58%
781V1IP34VIPSHOP HOLD43,52-1,09%-8,81%-2,13%-4,83%-1,67%-6,00%-1,79%
782VALE3VALE111,401,17%0,94%3,01%-2,08%-3,00%-1,95%-0,54%
783VAMO3VAMOS53,750,37%-0,83%0,28%1,60%1,67%0,02%3,21%
784VCJR11FII VECTIS98,380,57%-0,50%-1,34%0,37%-0,59%0,87%-0,97%
785VERZ34VERIZON46,51-1,19%-0,13%-0,36%-0,65%-0,81%-1,01%-1,12%
786VGHF11FII VALOR HE9,65-0,41%0,94%0,00%0,52%0,53%0,00%0,00%
787VGIP11FII VALORAIP101,19-0,50%0,18%0,44%-0,01%-0,36%-0,49%-0,66%
788VGIR11FII VALREIII88,14-0,62%-0,12%-0,85%-0,78%-0,81%1,10%-1,30%
789VIFI11FII VINCI IF86,23-1,36%0,47%0,71%-0,07%-0,29%-0,01%-1,79%
790VIGT11FIP VINCI IE80,46-0,67%-0,06%0,55%-2,35%-3,86%0,72%-0,14%
791VILG11FII VINCILOG112,50-2,17%-0,86%-0,42%-0,10%-0,73%-0,45%0,17%
792VINO11FII VINC COR59,57-0,63%-0,32%0,23%0,00%0,00%-0,30%0,18%
793VISA34VISA INC58,67-0,22%0,50%0,60%0,03%-1,22%-0,81%-1,40%
794VISC11FII VINCI SC111,50-0,25%0,57%0,77%0,23%0,23%0,26%-0,68%
795VIUR11FII VINCI UB97,00-2,02%1,54%-2,18%1,70%-1,98%0,28%1,22%
796VIVA3VIVARA S.A.34,050,24%-1,71%4,57%2,58%-1,01%-0,70%5,67%
797VIVR3VIVER5,8923,22%23,20%36,62%5,19%-4,26%29,36%-0,46%
798VIVT3TELEF BRASIL43,90-2,75%-1,03%0,26%-0,15%-1,15%-0,24%1,16%
799VLID11VALID1,180,85%-3,31%0,83%0,84%-0,83%0,84%2,59%
800VLID3VALID9,52-1,65%0,31%3,76%-0,43%0,32%-0,85%0,43%
801VLOL11FII OLIMPIA100,00-1,96%3,06%2,01%0,00%-0,48%1,03%1,58%
802VRTA11FII FATOR VE111,45-0,04%-0,18%0,07%-0,29%0,01%0,48%-0,13%
803VRTX34VERTEX PHARM233,28-2,51%0,81%0,72%-0,21%-1,39%-2,74%-0,91%
804VSHO11FII VOT SHOP74,15-1,51%-2,02%2,45%0,04%-0,04%0,00%0,01%
805VSLH11FII VERS CRI10,70-0,37%-1,01%0,56%1,03%1,81%1,65%0,19%
806VTLT11FII VOT LOG107,00-0,03%-0,53%1,08%-1,64%0,68%-0,88%0,41%
807VULC3VULCABRAS9,61-0,93%1,25%1,16%-0,32%-0,21%3,37%3,25%
808VVAR3VIAVAREJO15,931,14%3,82%0,73%2,59%-0,54%-0,27%1,37%
809VVPR11FII V2 PROP98,100,16%-0,05%0,40%0,10%-0,32%-0,09%-0,88%
810W1IX34WIX.COM LTD49,051,55%-5,11%2,62%3,44%2,35%-4,39%2,83%
811WALM34WAL MART42,44-0,63%-0,30%-0,74%-0,16%-1,86%-1,34%-1,02%
812WEGE3WEG34,29-2,72%0,17%2,24%-1,18%-1,78%1,66%1,96%
813WEST3WESTWING9,231,99%4,02%0,58%-2,70%1,25%0,34%-1,69%
814WFCO34WELLS FARGO54,08-0,18%2,30%-1,41%-6,90%0,84%-0,02%-2,07%
815WHRL3WHIRLPOOL7,09-0,14%1,00%-1,68%-0,28%0,00%0,14%2,14%
816WHRL4WHIRLPOOL8,381,58%0,49%-3,86%1,07%0,36%-0,82%2,54%
817WIZS3WIZ S.A.13,865,08%-1,20%2,93%1,01%2,64%-0,48%-0,55%
818WLMM4WLM IND COM42,310,83%2,34%3,51%-1,76%1,31%4,74%-2,56%
819WPLZ11FII W PLAZA64,21-0,30%-3,88%3,88%-2,23%0,79%-0,08%0,63%
820WSON33WILSON SONS65,51-1,96%-1,74%1,40%-0,21%1,48%-0,66%1,29%
821XBOV11CAIXAETFXBOV125,99-0,28%0,71%0,26%-1,01%-0,44%-0,19%0,55%
822XFIX11TREND IFIX10,03-0,40%-0,10%0,00%-0,10%-0,20%-0,10%-0,30%
823XINA11TREND CHINA9,72-1,12%-1,01%0,51%0,51%-1,21%-1,49%-0,30%
824XPCI11FII XP CRED101,950,05%0,01%0,83%0,00%0,05%0,00%0,55%
825XPCM11FII XP MACAE42,59-0,33%0,92%0,57%0,24%1,18%1,42%1,69%
826XPHT12FII XP HOT58,200,00%0,00%-1,36%9,36%-6,17%-0,61%-0,02%
827XPID11FIRF XP IE90,11-1,84%0,00%-1,18%0,45%-0,01%0,54%-2,14%
828XPIE11FIP XP INFRA80,55-0,24%-1,36%0,20%-0,96%0,75%0,12%-1,06%
829XPIN11FII XP INDL102,560,12%-3,32%0,90%-1,03%0,56%0,18%-0,95%
830XPLG11FII XP LOG110,10-0,84%-0,78%-0,31%-0,67%-0,04%0,19%-0,98%
831XPML11FII XP MALLS105,10-0,83%0,50%0,45%0,36%0,51%-0,90%-1,69%
832XPPR11FII XP PROP68,50-0,72%0,01%2,36%0,58%-1,14%1,25%0,66%
833XPSF11FII XP SELEC95,60-1,94%0,15%0,22%-0,25%0,38%-0,79%-0,10%
834XTED11FII TRXE COR6,98-0,29%0,14%0,00%0,00%0,72%-1,28%0,57%
835YDUQ3YDUQS PART34,57-1,17%1,48%-0,49%-0,37%-0,11%-0,74%4,07%
836Z1OM34ZOOM VIDEO74,230,16%-2,23%1,07%2,35%1,31%-2,95%-0,88%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito