Variação, por data, dos papéis BOVESPA:

Listar papéis:

Número de negócios:

Data do pregão:

Todos os papéis.

Atualizado no dia: 02/12/2021

	Papel	Empresa	Última Cotação	Variação 02/12/2021	Variação 01/12/2021	Variação 30/11/2021	Variação 29/11/2021	Variação 26/11/2021	Variação 25/11/2021	Variação 24/11/2021
1	A1EG34	AEGON NV	25,35	-1,13%	4,14%	-2,03%	0,92%	-7,37%	0,00%	1,47%
2	A1IV34	APARTMENT IN	43,16	1,55%	1,41%	-2,13%	2,46%	-7,83%	1,02%	0,54%
3	A1KA34	AKAMAI TECHN	51,60	-0,67%	-2,62%	-0,87%	4,83%	-1,52%	-1,14%	1,82%
4	A1MD34	ADVANCED MIC	852,56	-0,16%	-4,43%	-2,30%	5,53%	-0,16%	-1,03%	4,97%
5	A1NE34	ARISTA NETWO	173,89	-0,12%	-0,59%	-1,26%	0,97%	-3,91%	2,25%	0,92%
6	A1UA34	ANGLOGOLD AS	28,94	-4,87%	2,63%	4,37%	2,68%	1,54%	-3,88%	-0,98%

7	A1UT34	AUTODESK INC	361,80	1,98%	-1,15%	-2,59%	4,45%	-3,95%	2,34%	-15,40%
8	A1ZN34	ASTRAZENECA	51,45	-4,70%	3,55%	-0,04%	1,30%	-2,85%	0,53%	-0,77%
9	A2MC34	AMC ENTERT H	28,51	6,86%	-22,01%	0,00%	-0,98%	-3,81%	-0,77%	-5,24%
10	AALL34	AMERICAN AIR	98,00	5,64%	-5,85%	-1,13%	0,80%	-8,29%	-0,31%	-0,39%
11	AALR3	ALLIAR	18,32	0,66%	-1,62%	1,93%	-2,68%	5,37%	0,51%	0,06%
12	AAPL34	APPLE	92,57	-2,26%	2,60%	2,31%	2,08%	-2,65%	0,01%	0,38%
13	ABCB4	ABC BRASIL	17,14	0,59%	0,65%	0,00%	4,83%	-2,18%	-2,08%	3,44%
14	ABCP11	FII ABC IMOB	60,71	-0,48%	-0,55%	0,48%	0,05%	-3,60%	-1,12%	1,94%
15	ABEV3	AMBEV S/A	16,01	0,95%	-1,25%	-1,71%	-2,10%	-3,13%	0,76%	-0,58%
16	ABTT34	ABBOTT	181,43	0,37%	0,83%	-0,71%	1,83%	0,74%	1,30%	-1,80%
17	ACWI11	TREND ACWI	11,78	1,20%	-0,51%	-1,10%	1,63%	-2,59%	-0,50%	0,17%
18	ADBE34	ADOBE INC	76,23	1,61%	-1,22%	-2,21%	5,62%	-0,46%	-1,39%	0,67%
19	AERI3	AERIS	7,75	-0,26%	-1,02%	4,95%	0,27%	-0,93%	-0,53%	-1,17%
20	AESB3	AES BRASIL	11,25	-0,71%	0,27%	0,27%	-1,49%	-0,95%	1,94%	1,07%
21	AFHI11	FII AFHI CRI	96,56	-0,13%	0,61%	-0,62%	-0,11%	-1,09%	-0,56%	0,65%
22	AFOF11	FII ALIANZFF	79,80	-0,25%	-3,50%	1,22%	2,43%	3,95%	0,03%	0,87%
23	AGRO3	BRASILAGRO	23,69	1,02%	-0,38%	-3,76%	-0,53%	-2,69%	2,39%	1,61%
24	AGXY3	AGROGALAXY	8,98	12,25%	-10,81%	5,53%	5,46%	-7,36%	0,00%	-3,87%
25	AIEC11	FII AUTONOMY	67,99	-0,16%	-1,03%	-2,47%	-0,63%	0,00%	0,62%	-1,96%
26	AIRB34	AIRBNB	47,70	2,01%	-2,99%	-2,96%	4,06%	-1,49%	-3,77%	0,86%
27	ALLD3	ALLIED	14,55	-3,00%	-7,46%	-5,59%	9,57%	0,51%	-4,82%	0,68%
28	ALMI11	FII TORRE AL	1.025,01	0,00%	0,00%	0,00%	0,00%	-5,87%	6,23%	0,00%
29	ALPA3	ALPARGATAS	32,00	-4,45%	1,95%	-1,94%	-3,15%	-1,20%	4,23%	-1,38%
30	ALPA4	ALPARGATAS	38,00	-0,68%	-2,12%	-1,39%	-1,07%	-3,98%	3,24%	0,15%
31	ALPK3	ESTAPAR	3,99	1,27%	-1,75%	-5,20%	4,70%	-3,35%	0,72%	-4,60%
32	ALSO3	ALIANSCSONAE	20,45	4,23%	-4,57%	-1,30%	-0,33%	-6,19%	2,53%	0,14%
33	ALUG11	INVESTO ALUG	47,30	1,37%	0,34%	-1,80%	-1,82%	0,79%	-0,52%	1,05%
34	ALUP11	ALUPAR	24,15	1,26%	-1,28%	-0,66%	1,25%	-1,92%	0,49%	0,33%
35	ALUP3	ALUPAR	8,05	1,26%	-1,97%	1,12%	0,75%	-1,36%	0,25%	-0,62%
36	ALUP4	ALUPAR	8,05	-0,62%	0,50%	0,00%	-0,12%	-0,98%	0,62%	-0,25%
37	ALZR11	FII ALIANZA	107,07	0,35%	2,01%	1,10%	0,45%	0,28%	0,00%	-1,08%
38	AMAR3	LOJAS MARISA	3,42	-0,58%	-6,78%	-2,12%	-2,58%	-5,61%	1,49%	-2,65%
39	AMBP3	AMBIPAR	37,62	0,88%	-5,45%	-8,07%	0,35%	-8,83%	2,36%	2,48%
40	AMER3	AMERICANAS	27,44	-3,00%	-6,70%	-3,59%	3,25%	-6,22%	1,56%	2,21%
41	AMGN34	AMGEN	40,69	-0,68%	1,81%	-1,73%	1,87%	-0,67%	-1,17%	-0,07%
42	AMZO34	AMAZON	124,07	-0,93%	-0,14%	-2,05%	2,51%	-2,57%	0,16%	0,28%
43	ANIM3	ANIMA	8,29	4,80%	-7,59%	26,63%	-3,29%	-4,90%	0,27%	6,23%
44	APER3	ALPER S.A.	26,52	-3,21%	-5,35%	2,30%	-5,67%	0,27%	6,10%	0,11%
45	ARCT11	FII ARCTIUM	100,79	0,30%	-0,06%	0,45%	0,05%	0,12%	-0,49%	0,82%
46	ARML3	ARMAC	20,77	0,58%	-4,62%	-5,87%	5,65%	-10,30%	0,12%	-1,06%
47	ARMT34	ARCELOR	79,83	2,52%	3,77%	-3,35%	-1,46%	-4,65%	1,20%	-4,08%
48	ARRI11	FII ATRIO	91,65	-0,38%	-2,36%	2,19%	-0,98%	-0,96%	0,78%	0,30%
49	ARZZ3	AREZZO CO	72,30	5,21%	2,32%	-1,52%	-1,36%	-3,72%	0,72%	0,32%
50	ASAI3	ASSAI	12,45	-0,16%	-2,20%	-2,30%	-2,32%	-3,54%	0,95%	-1,01%
51	ASIA11	TREND ASIA	10,08	0,50%	1,01%	-0,20%	0,30%	-3,22%	0,59%	0,00%
52	ASML34	ASML HOLD	4.472,02	-2,47%	2,35%	-2,27%	4,37%	-1,36%	-0,10%	-0,91%
53	ATMP3	ATMASA	3,50	1,45%	-2,27%	0,86%	6,06%	0,00%	3,77%	0,95%
54	ATOM3	ATOMPAR	3,00	0,00%	-2,91%	-1,90%	-0,32%	-3,95%	-0,90%	-0,90%
55	ATTB34	ATT INC	43,61	3,15%	-6,04%	-0,13%	-0,66%	-1,43%	0,37%	-1,04%
56	ATVI34	ACTIVISION	323,40	-1,22%	-1,09%	-2,81%	0,43%	0,21%	-0,76%	-1,47%
57	AURA33	AURA 360	45,95	6,86%	-2,82%	-3,80%	0,00%	-3,46%	1,38%	-2,08%
58	AVGO34	BROADCOM INC	89,10	-2,29%	2,35%	-1,93%	4,65%	-3,17%	1,61%	-0,43%
59	AVLL3	ALPHAVILLE	19,00	-5,00%	-16,67%	0,00%	0,00%	-4,00%	0,00%	0,20%
60	AXPB34	AMERICAN EXP	88,65	3,35%	-0,02%	-3,57%	1,40%	-8,63%	-0,32%	0,77%
61	AZEV3	AZEVEDO	3,53	-0,56%	-0,28%	-4,81%	-3,36%	-2,52%	2,06%	-2,02%
62	AZEV4	AZEVEDO	2,85	0,35%	0,00%	-3,73%	-2,96%	-3,18%	1,95%	1,32%
63	AZUL4	AZUL	22,31	2,06%	-6,50%	-0,47%	0,82%	-14,18%	2,22%	-1,26%
64	B1BL34	BHP GROUP PL	64,15	3,28%	0,19%	1,42%	2,40%	-0,42%	-0,79%	-0,23%
65	B1IL34	BILIBILI INC	66,29	-6,97%	-1,81%	-4,79%	-1,97%	-1,58%	-2,52%	4,43%
66	B1NT34	BIONTECH SE	236,00	-1,95%	-1,55%	-1,41%	3,33%	7,37%	3,48%	-0,07%
67	B1PP34	BP PLC	38,32	3,82%	0,63%	-0,78%	3,30%	-8,58%	1,29%	1,39%
68	B1SA34	BANCO SANTAN	48,75	-1,63%	-0,28%	-1,00%	-3,87%	-2,63%	-0,41%	-0,46%
69	B1SX34	BOSTON SCIEN	222,20	1,89%	1,30%	-1,06%	-1,04%	-3,54%	0,00%	0,80%
70	B1TI34	BRITISH AMER	38,45	0,03%	1,05%	-1,81%	1,28%	-1,90%	0,31%	-0,31%
71	B2YN34	BEYOND MEAT	18,65	-1,84%	-4,71%	-6,60%	0,00%	-0,93%	2,13%	0,00%
72	B3SA3	B3	11,46	4,09%	-0,90%	-3,39%	-2,38%	-4,77%	1,48%	1,75%
73	BAAX39	MSCI ASIA JP	47,65	0,61%	1,05%	-0,15%	-6,48%	3,83%	0,42%	0,06%
74	BABA34	ALIBABAGR	24,59	-0,65%	-3,02%	-3,63%	-1,56%	-2,32%	-1,47%	4,84%
75	BACW39	MSCI ACWI	58,16	0,48%	-0,03%	-0,81%	-0,39%	-1,21%	-0,10%	0,75%
76	BAER39	US AEROSPACE	27,73	-0,04%	0,43%	-1,74%	1,52%	-4,39%	-1,16%	-0,41%
77	BAHI3	BAHEMA	14,00	0,72%	0,87%	-0,51%	-0,29%	2,13%	-0,95%	2,46%
78	BARI11	FII BARIGUI	99,82	0,09%	-1,94%	0,59%	0,71%	0,14%	-1,04%	-0,62%
79	BBAS3	BRASIL	32,16	2,75%	-1,70%	3,34%	0,16%	-3,30%	5,19%	1,85%
80	BBDC3	BRADESCO	17,76	4,90%	-0,53%	-2,41%	-0,57%	-3,52%	0,39%	1,80%
81	BBDC4	BRADESCO	20,82	4,99%	-0,40%	-1,78%	-0,73%	-4,00%	0,81%	2,58%
82	BBFI11B	FII BB PROGR	1.964,99	1,95%	-2,50%	-1,00%	-0,05%	1,47%	-0,60%	-0,70%
83	BBFO11	FII BB FOF	69,00	-1,29%	-1,41%	4,26%	-2,86%	1,45%	0,77%	-0,77%
84	BBOV11	BB ETF IBOV	53,22	3,20%	-1,13%	-1,27%	0,88%	-3,66%	1,27%	1,21%
85	BBPO11	FII BB PRGII	86,70	0,41%	-1,31%	0,60%	0,44%	-0,08%	1,07%	0,07%
86	BBRC11	FII BB CORP	93,96	5,57%	-0,85%	-1,01%	3,13%	1,19%	0,58%	0,21%
87	BBRK3	BR BROKERS	0,98	-2,97%	-4,72%	-4,50%	-2,63%	-4,20%	-0,83%	1,69%
88	BBSD11	BB ETF SP DV	82,45	1,78%	-0,82%	-0,63%	-0,22%	-2,50%	2,20%	1,82%
89	BBSE3	BBSEGURIDADE	21,05	3,03%	-2,16%	-2,43%	-0,60%	-2,71%	2,31%	0,51%
90	BCFF11	FII BC FFII	65,19	3,48%	-2,87%	2,32%	2,82%	-0,08%	0,82%	-2,19%
91	BCHI39	MSCI CHINA	45,86	-0,30%	0,22%	-0,26%	-0,11%	-3,68%	0,78%	0,87%
92	BCIA11	FII BCIA	81,00	0,00%	1,00%	0,14%	0,70%	-0,59%	-0,52%	-1,82%
93	BCRI11	FII BEES CRI	101,40	-0,71%	-1,86%	-0,04%	0,08%	-0,49%	-0,54%	-0,27%
94	BCSA34	SANTANDER	17,99	1,87%	0,28%	-1,29%	0,17%	-6,51%	0,00%	-0,88%
95	BDIF11	FIC INFR BTG	89,91	0,68%	0,33%	-1,65%	0,56%	-0,77%	-0,82%	0,10%
96	BDIV11	FIP BTGDV IE	91,24	1,38%	-2,15%	2,30%	-0,10%	-0,02%	-1,29%	-0,85%
97	BDLL3	BARDELLA	11,49	1,68%	-5,83%	4,35%	-4,56%	2,55%	-7,84%	10,87%
98	BDVY39	SELECT DIVID	66,33	1,38%	0,68%	-1,68%	-0,20%	-2,50%	0,32%	0,64%
99	BEEF11	MINERVA	3,67	2,23%	-7,47%	2,11%	0,00%	-9,52%	0,00%	0,96%
100	BEEF3	MINERVA	8,50	1,19%	-2,10%	-0,81%	-0,57%	-2,68%	0,34%	-1,22%
101	BEEM39	MSCI EMGMARK	46,75	0,54%	1,40%	0,13%	1,04%	-4,10%	0,57%	-0,09%
102	BEES3	BANESTES	4,72	1,51%	-0,85%	-2,09%	-0,21%	1,27%	0,42%	2,16%
103	BEES4	BANESTES	5,77	2,49%	-1,57%	0,00%	-5,45%	5,77%	2,33%	0,18%
104	BEFA39	MSCI EAFE	54,84	0,26%	1,09%	-0,86%	1,83%	-3,80%	0,69%	-0,63%
105	BEGD39	TRTMSCI EAFE	53,69	-1,65%	0,85%	-0,77%	1,02%	-3,52%	1,07%	-0,86%
106	BEGU39	TRUSTMSCI US	58,78	0,51%	-0,78%	-0,72%	0,90%	-2,39%	-0,12%	1,48%
107	BERK34	BERKSHIRE	79,08	0,36%	1,76%	-2,59%	0,45%	-1,53%	-0,62%	0,14%
108	BEWG39	MSCI GERMANY	60,45	-0,25%	2,04%	-0,85%	4,94%	-7,62%	0,83%	-0,86%
109	BEWJ39	MSCI JAPAN	47,34	0,79%	0,99%	-1,65%	1,00%	-3,24%	0,67%	-1,01%
110	BEWL39	MSCI SWITZER	56,05	0,20%	-0,78%	1,22%	-0,11%	-0,29%	0,13%	0,98%
111	BEWU39	MSCI UK	60,89	1,08%	0,15%	-0,18%	1,11%	-4,09%	0,70%	0,21%
112	BEZU39	MSCIEUROZONE	67,67	0,21%	0,96%	-0,62%	0,58%	-3,21%	0,67%	-0,45%
113	BIAU39	GOLD TRUST	47,48	-1,08%	1,14%	-0,08%	-0,29%	0,63%	-0,48%	-0,17%
114	BIBB39	ICE BIOTECH	56,79	-1,83%	-0,26%	-0,45%	4,37%	-1,73%	-0,98%	1,02%
115	BIDB11	FIC INTER	93,49	1,07%	-2,12%	-0,53%	1,33%	-0,53%	-0,24%	1,25%
116	BIDI11	BANCO INTER	32,99	-1,35%	-7,70%	-3,92%	4,52%	-3,94%	3,76%	4,02%
117	BIDI3	BANCO INTER	11,00	-2,22%	-6,72%	-4,36%	5,79%	-3,09%	3,89%	2,51%
118	BIDI4	BANCO INTER	11,20	-1,50%	-4,85%	-4,40%	3,99%	-4,98%	4,72%	2,81%
119	BIEM39	COREMSCI EMK	57,51	0,70%	1,33%	-0,07%	0,25%	-3,00%	0,33%	-0,07%
120	BIEU39	COREMSCI EUR	53,30	0,53%	0,44%	-0,34%	0,51%	-1,27%	-0,45%	-0,39%
121	BIHI39	USMEDICDEVIC	10,09	0,50%	-1,18%	-0,10%	-0,88%	0,20%	0,89%	0,89%
122	BIJH39	CORE MIDCAP	77,48	2,43%	-0,99%	-2,05%	0,84%	-2,78%	-0,61%	0,25%
123	BIJR39	CORESMALLCAP	79,15	1,92%	0,21%	-1,95%	-0,05%	-4,37%	0,46%	0,38%
124	BIOM3	BIOMM	13,28	2,87%	-0,69%	1,56%	-1,54%	-0,38%	1,95%	-0,78%
125	BITH11	BITCOIN HASH	77,15	0,00%	-0,32%	-1,40%	4,72%	-6,35%	3,28%	-0,09%
126	BITO39	CORE SP TOTA	58,33	0,55%	-0,29%	-1,37%	0,02%	-1,86%	0,42%	1,05%
127	BIVB39	CORE SP 500	64,65	0,40%	-0,02%	-1,27%	1,19%	-2,45%	0,15%	0,93%
128	BIVE39	SP500 VALUE	56,35	1,86%	-0,31%	-1,19%	-0,86%	-0,49%	-0,51%	0,37%
129	BIVW39	SP500GROWTH	57,58	-0,19%	0,09%	-1,23%	2,39%	-2,06%	0,00%	1,16%
130	BIXJ39	GLOBALHEALTH	59,60	-0,90%	1,04%	-1,29%	0,20%	-0,41%	0,55%	0,07%
131	BIXN39	GLOBAL TECH	11,79	0,26%	0,34%	-0,68%	2,61%	-3,04%	1,02%	0,34%
132	BIYF39	US FINANCIAL	32,58	2,20%	-0,34%	-1,90%	1,87%	-4,36%	0,45%	0,33%
133	BIYW39	US TECHNOLOG	18,16	-0,27%	-0,60%	-0,81%	2,38%	-0,88%	-0,44%	0,49%
134	BKBR3	BK BRASIL	6,77	-0,73%	3,96%	-6,29%	-0,71%	-8,08%	3,23%	0,00%
135	BKNG34	BOOKING	69,58	2,75%	2,14%	-5,77%	0,80%	-6,51%	0,61%	-0,99%
136	BLAK34	BLACKROCK	862,80	-0,47%	2,21%	-2,68%	3,56%	-3,04%	0,00%	0,20%
137	BLAU3	BLAU	33,51	0,63%	-1,19%	-8,12%	3,29%	-4,44%	2,65%	-4,84%
138	BLCP11	FII BLUECAP	77,60	6,30%	-5,01%	-2,41%	8,32%	-0,44%	-3,54%	0,00%
139	BLMG11	FII BLUE LOG	89,50	-1,29%	-1,53%	1,78%	2,83%	0,55%	2,22%	0,46%
140	BLMR11	FII BLUE FOF	6,98	-1,69%	1,28%	0,14%	1,16%	-1,14%	0,43%	-0,43%
141	BMEB4	MERC BRASIL	18,39	2,57%	-1,21%	-0,27%	1,17%	-1,26%	0,00%	0,00%
142	BMGB4	BANCO BMG	2,88	2,86%	-3,11%	-1,03%	-1,68%	-3,26%	-0,97%	7,64%
143	BMLC11	FII BMBRC LC	87,70	-0,02%	-0,16%	-0,11%	-0,02%	-0,01%	1,27%	1,02%
144	BMOB3	BEMOBI TECH	13,46	2,36%	-8,68%	-3,55%	1,43%	-4,66%	4,68%	1,65%
145	BMTU39	MSCIUSAMOM F	51,31	0,51%	-1,35%	-1,95%	1,56%	-2,29%	0,42%	0,74%
146	BNDA39	MSCI INDIA	68,76	1,30%	0,95%	1,52%	-3,31%	0,62%	-0,04%	-0,64%
147	BNFS11	FII BANRISUL	121,35	1,72%	-1,39%	0,82%	1,69%	-0,76%	1,92%	-0,30%
148	BOAC34	BANK AMERICA	63,58	0,86%	0,85%	-2,78%	0,55%	-3,22%	-1,12%	0,41%
149	BOAS3	BOA VISTA	6,22	-6,89%	-10,93%	-2,22%	-4,72%	-2,54%	1,35%	0,62%
150	BOBR4	BOMBRIL	1,72	-0,58%	1,17%	1,79%	-1,75%	-0,58%	1,18%	0,00%
151	BONY34	BNY MELLON	317,75	2,39%	-0,54%	-2,74%	-1,10%	-2,18%	0,18%	0,40%
152	BOVA11	ISHARES BOVA	100,43	3,44%	-1,28%	-0,67%	0,63%	-3,53%	1,32%	0,66%
153	BOVB11	ETF BRA IBOV	104,71	3,58%	-1,12%	-0,84%	1,26%	-3,97%	1,25%	0,83%
154	BOVV11	IT NOW IBOV	104,91	3,41%	-1,21%	-0,55%	0,56%	-3,39%	1,04%	0,80%
155	BOVX11	TREND IBOVX	10,43	3,68%	-1,08%	-0,88%	0,59%	-3,41%	1,25%	0,87%
156	BOXP34	BOSTON PROP	63,06	3,77%	-0,02%	-2,42%	-9,92%	3,72%	0,98%	-0,84%
157	BPAC11	BTGP BANCO	21,09	1,49%	-0,76%	-1,46%	2,36%	-4,11%	5,35%	0,98%
158	BPAC3	BTGP BANCO	13,46	0,82%	-1,04%	5,14%	-2,80%	-1,49%	3,16%	0,70%
159	BPAC5	BTGP BANCO	4,98	3,32%	-3,02%	-3,12%	3,01%	-3,11%	7,76%	0,85%
160	BPAN4	BANCO PAN	11,01	0,64%	-2,84%	-4,41%	2,70%	-6,75%	8,27%	5,19%
161	BPFF11	FII ABSOLUTO	63,00	4,05%	-0,84%	0,20%	0,99%	-2,39%	2,67%	-0,64%
162	BRAP3	BRADESPAR	49,87	5,77%	-0,32%	1,28%	0,60%	-2,64%	-0,69%	1,67%
163	BRAP4	BRADESPAR	52,42	4,99%	0,36%	1,12%	0,78%	-2,44%	0,46%	1,36%
164	BRAX11	ISHARES BRAX	87,80	3,66%	-0,99%	-1,08%	0,97%	-3,33%	1,14%	1,15%
165	BRBI11	BR PARTNERS	16,80	2,63%	-1,44%	-3,71%	-1,88%	-3,46%	-1,03%	3,84%
166	BRCO11	FII BRESCO	87,64	-0,40%	2,31%	-1,02%	3,43%	-0,66%	-0,04%	0,34%
167	BRCR11	FII BC FUND	63,40	0,00%	-0,78%	0,16%	1,06%	-0,06%	1,64%	-1,19%
168	BRFS3	BRF SA	19,77	2,75%	-2,58%	-3,19%	-0,73%	-4,68%	-0,23%	0,14%
169	BRIT3	BRISANET	5,64	-2,59%	1,58%	-6,56%	-3,17%	-5,97%	1,98%	1,23%
170	BRKM3	BRASKEM	53,80	11,85%	3,44%	-3,12%	1,22%	-3,24%	1,18%	2,65%
171	BRKM5	BRASKEM	57,80	9,51%	5,45%	-4,12%	3,65%	-2,76%	1,43%	1,88%
172	BRML3	BR MALLS PAR	7,85	2,08%	-2,66%	-1,00%	-0,87%	-5,18%	2,66%	0,61%
173	BRPR3	BR PROPERT	7,31	5,48%	-3,75%	-1,37%	-2,28%	0,81%	0,68%	1,52%
174	BRSR3	BANRISUL	11,65	1,30%	0,09%	-1,20%	0,17%	-0,77%	1,39%	1,23%
175	BRSR6	BANRISUL	10,09	2,02%	-2,08%	-2,42%	2,58%	-2,13%	0,59%	2,40%
176	BRZP11	FIP BRZ IE	66,01	0,00%	0,02%	-0,02%	-1,02%	2,60%	-0,85%	-1,84%
177	BSLV39	SILVER TRUST	38,90	0,26%	-2,02%	0,05%	-0,80%	-1,48%	-0,02%	-0,56%
178	BSUS39	ESGMSCIUSA L	57,90	0,47%	0,51%	-2,00%	1,33%	-1,97%	0,43%	0,17%
179	BTAL11	FII BTG AGRO	89,90	0,90%	0,11%	-0,44%	1,58%	1,15%	-1,14%	-0,58%
180	BTCR11	FII BTG CRI	91,00	2,22%	-0,19%	0,50%	-0,28%	2,76%	0,44%	-0,94%
181	BTLG11	FII BTLG	99,10	-2,56%	0,97%	2,48%	0,03%	2,56%	-2,24%	-2,00%
182	BTRA11	FII BTG TAGR	90,86	-0,15%	0,79%	4,99%	-1,15%	3,33%	-0,36%	-0,83%
183	BUSM39	MSCI US MVOL	54,01	0,69%	-0,04%	-1,70%	0,91%	-1,42%	0,62%	0,83%
184	BUSR39	CORE US REIT	58,52	-1,81%	-0,42%	-0,17%	-0,42%	-5,20%	4,20%	0,73%
185	BXTC39	EXPON TECHNL	61,22	-0,55%	0,51%	-0,66%	3,30%	-3,90%	1,19%	-0,15%
186	C1CL34	CARNIVAL COR	100,84	7,28%	-4,25%	-3,99%	1,44%	-9,39%	-1,38%	0,20%
187	C1HI34	CHINA PETROL	43,00	2,09%	2,53%	-2,54%	-2,09%	-2,27%	-1,76%	0,45%
188	C1SU34	CREDIT SUISS	27,40	1,18%	0,00%	-0,59%	0,89%	-0,33%	-1,13%	-0,65%
189	C2OI34	COINBASEGLOB	64,97	-3,03%	-6,40%	-0,95%	5,66%	-3,44%	0,61%	0,54%
190	CACR11	CARTESIA FII	103,46	0,82%	-0,66%	0,39%	0,13%	-0,22%	-0,13%	0,13%
191	CAMB3	CAMBUCI	4,64	-0,22%	-2,92%	1,70%	-0,21%	-0,42%	9,72%	-2,92%
192	CAML3	CAMIL	9,42	0,00%	-1,57%	1,81%	-1,05%	1,06%	0,32%	-1,06%
193	CARD3	CSU CARDSYST	12,24	3,38%	-5,88%	-0,94%	-1,78%	-6,44%	1,92%	-1,74%
194	CARE11	FII DEA CARE	1,77	2,91%	-1,71%	360,53%	0,00%	-2,56%	-2,50%	0,00%
195	CASH3	MELIUZ	2,61	-1,51%	-11,37%	-9,12%	3,46%	-10,42%	3,20%	-1,15%
196	CATP34	CATERPILLAR	69,23	0,87%	-3,17%	2,78%	-0,23%	-2,19%	-1,72%	0,81%
197	CBAV3	CBA	11,20	-1,67%	-4,85%	-11,27%	4,25%	-3,79%	2,52%	-0,91%
198	CBOP11	FII C BRANCO	60,00	-0,03%	-1,70%	0,10%	0,86%	2,14%	-0,07%	-0,49%
199	CCRO3	CCR SA	12,07	3,16%	-4,96%	6,95%	-1,54%	-1,10%	2,07%	0,87%
200	CEAB3	CEA MODAS	6,28	-2,03%	-0,77%	-0,62%	-0,76%	-1,21%	-1,78%	-2,17%
201	CEBR3	CEB	16,80	1,20%	0,00%	3,75%	-4,65%	-3,89%	-3,54%	1,40%
202	CEBR6	CEB	16,38	0,99%	-2,87%	2,45%	-0,73%	-5,09%	1,17%	-2,23%
203	CEDO4	CEDRO	5,28	-3,47%	-5,85%	1,22%	4,94%	0,00%	0,37%	-2,50%
204	CEOC11	FII CEO CCP	55,89	-0,02%	3,52%	0,47%	0,22%	0,04%	0,00%	1,13%
205	CESP3	CESP	22,61	2,68%	-2,18%	-3,80%	0,00%	-2,50%	4,26%	0,09%
206	CESP6	CESP	23,21	2,43%	-4,67%	-0,79%	-1,07%	-1,62%	0,86%	1,12%
207	CGAS5	COMGAS	152,47	0,95%	0,69%	-3,10%	1,25%	-0,08%	1,99%	0,09%
208	CGRA4	GRAZZIOTIN	43,50	1,16%	-1,13%	-1,14%	1,36%	-3,79%	0,58%	1,15%
209	CHCM34	CHARTER COMM	63,59	5,14%	-0,02%	-2,84%	-0,26%	-0,73%	0,00%	-0,22%
210	CHVX34	CHEVRON	65,54	2,31%	0,14%	-1,11%	1,17%	-5,43%	2,77%	1,17%
211	CIEL3	CIELO	2,14	6,47%	-2,90%	0,00%	-0,48%	-4,15%	0,00%	1,88%
212	CLSA3	CLEARSALE	8,77	-1,02%	-8,19%	-18,77%	-5,26%	-4,35%	2,82%	-3,34%
213	CLSC4	CELESC	72,00	2,13%	1,81%	-1,28%	-0,07%	-0,92%	-0,77%	1,56%
214	CMCS34	COMCAST	58,40	4,30%	-0,32%	-3,55%	2,48%	-1,37%	-1,06%	-0,17%
215	CMIG3	CEMIG	17,54	3,18%	-1,73%	-1,42%	0,46%	-1,41%	1,08%	-0,85%
216	CMIG4	CEMIG	13,40	3,40%	-1,37%	-2,30%	0,45%	-1,90%	1,26%	-1,25%
217	CMIN3	CSNMINERACAO	6,09	3,92%	-1,84%	0,00%	-0,50%	-3,23%	-0,32%	2,30%
218	CNES11	FII CENESP	35,36	0,06%	-1,23%	2,29%	-7,78%	4,92%	-0,36%	2,25%
219	COCA34	COCA COLA	49,59	-1,90%	1,38%	-2,86%	2,23%	-3,59%	0,66%	-0,94%
220	COCE5	COELCE	55,33	1,34%	-0,73%	-3,49%	11,18%	-3,01%	3,65%	6,90%
221	COGN3	COGNA ON	2,46	4,24%	-4,84%	2,90%	2,55%	-6,00%	1,63%	3,80%
222	COLG34	COLGATE	61,47	-0,10%	1,64%	-2,39%	0,85%	-0,95%	-0,42%	-0,13%
223	COPH34	COPHILLIPS	100,44	1,59%	-0,24%	-2,74%	2,47%	-5,92%	0,67%	2,13%
224	COTY34	COTY INC	27,21	1,91%	-2,41%	-1,69%	3,50%	-5,91%	-1,14%	0,91%
225	COWC34	COSTCO	74,30	-1,98%	-2,62%	-0,57%	2,43%	-0,73%	-0,08%	2,46%
226	CPFE3	CPFL ENERGIA	27,57	3,37%	1,02%	0,19%	2,33%	-1,00%	1,52%	0,20%
227	CPFF11	FII CAP REIT	69,30	-0,72%	1,16%	0,57%	1,00%	-0,54%	-1,01%	0,20%
228	CPLE11	COPEL	30,76	2,57%	2,15%	-2,46%	1,01%	-1,59%	0,90%	-1,25%
229	CPLE3	COPEL	5,70	1,24%	1,26%	-0,18%	1,27%	-2,65%	2,36%	-0,54%
230	CPLE6	COPEL	6,27	2,62%	-0,49%	0,66%	0,83%	-1,79%	0,82%	-1,77%
231	CPTI11	FIC IE CAP	97,86	-1,63%	-0,46%	0,44%	0,00%	0,00%	0,00%	-0,50%
232	CPTS11	FII CAPI SEC	96,16	-0,15%	0,52%	0,56%	0,53%	-0,24%	0,00%	-0,21%
233	CRFB3	CARREFOUR BR	14,97	-0,40%	-1,96%	-1,35%	-0,77%	-4,16%	1,49%	0,50%
234	CRFF11	FII CX RBRA2	67,89	1,36%	-1,24%	5,74%	-1,90%	1,68%	-2,78%	-1,22%
235	CRPG5	CRISTAL	56,50	6,60%	-1,85%	-3,05%	-3,47%	-9,70%	-0,93%	7,00%
236	CSAN3	COSAN	21,94	3,39%	-0,14%	-1,07%	0,85%	-1,02%	1,46%	-0,28%
237	CSCO34	CISCO	63,52	0,65%	2,12%	-1,81%	2,74%	-1,53%	-0,21%	1,09%
238	CSED3	CRUZEIRO EDU	6,40	0,00%	-1,54%	-3,27%	-3,45%	-0,43%	4,17%	-2,04%
239	CSMG3	COPASA	13,38	5,52%	-1,09%	-1,76%	1,01%	-1,45%	1,94%	-1,61%
240	CSNA3	SID NACIONAL	23,57	9,17%	-0,78%	-3,46%	1,17%	-4,91%	2,23%	1,64%
241	CTGP34	CITIGROUP	60,18	0,89%	-3,48%	0,91%	1,01%	-2,62%	-1,19%	-0,85%
242	CTKA4	KARSTEN	13,83	-3,96%	-0,07%	0,07%	-4,00%	-3,97%	-2,38%	-1,17%
243	CTNM4	COTEMINAS	3,51	0,57%	-6,68%	-1,58%	4,11%	-5,93%	4,30%	-1,85%
244	CTSA3	SANTANENSE	1,95	0,52%	1,57%	-1,55%	-2,02%	-1,00%	-0,50%	-0,99%
245	CTSA4	SANTANENSE	1,38	-0,72%	0,00%	-1,42%	0,00%	-1,40%	0,70%	-0,70%
246	CTXT11	FII C TEXTIL	18,88	4,77%	-4,45%	-0,05%	1,13%	-0,80%	-3,49%	2,80%
247	CURY3	CURY S/A	6,98	3,71%	0,00%	-1,61%	1,33%	-2,17%	4,55%	-1,05%
248	CVBI11	FII VBI CRI	98,50	-0,61%	1,34%	0,82%	1,23%	-0,88%	-1,06%	-1,92%
249	CVCB3	CVC BRASIL	13,22	-0,83%	-2,13%	-6,39%	-2,68%	-11,06%	6,87%	2,21%
250	CXCE11B	FII CX CEDAE	39,05	-0,38%	-0,68%	2,23%	-0,52%	0,31%	-0,59%	-2,21%
251	CXCO11	FII CEF CORP	74,30	-0,93%	4,46%	-1,78%	2,81%	-2,60%	-2,69%	-1,13%
252	CXRI11	FII CX RBRAV	67,00	-1,47%	0,00%	0,00%	-0,40%	0,32%	0,01%	0,00%
253	CXSE3	CAIXA SEGURI	8,29	2,35%	-1,46%	-5,84%	0,11%	-2,24%	2,76%	-1,92%
254	CXTL11	FII CX TRX	353,99	1,14%	9,37%	4,92%	3,04%	0,00%	0,00%	-1,33%
255	CYCR11	FII CYRELA	100,00	0,00%	0,00%	-6,53%	6,99%	0,00%	-0,50%	-1,40%
256	CYRE3	CYRELA REALT	13,90	5,54%	-3,16%	-3,13%	-3,70%	-4,14%	4,90%	0,55%
257	D1EL34	DELL TECHNOL	323,20	0,20%	2,40%	-3,15%	1,23%	1,32%	-1,60%	4,81%
258	D1OC34	DOCUSIGN INC	65,94	-0,11%	-4,28%	-2,76%	0,90%	2,40%	1,19%	0,94%
259	D1VN34	DEVON ENERGY	234,86	0,07%	-0,66%	-4,63%	4,55%	-4,44%	-1,74%	3,50%
260	DAMT11B	FII DIAMANTE	0,94	1,08%	1,09%	-6,12%	3,16%	-4,04%	-1,00%	-7,41%
261	DASA3	DASA	34,09	1,46%	-3,59%	2,89%	-0,21%	-3,88%	2,35%	-0,58%
262	DEEC34	DEERE CO	990,79	1,31%	1,21%	-1,38%	-1,01%	-4,83%	0,65%	5,23%
263	DESK3	DESKTOP	15,69	-1,75%	-3,50%	-2,93%	-0,99%	-2,71%	3,51%	1,79%
264	DEVA11	FII DEVANT	99,24	0,92%	0,14%	0,46%	0,18%	-0,84%	0,19%	-0,08%
265	DEXP3	DEXXOS PAR	8,42	-5,29%	10,43%	-7,79%	1,39%	-6,21%	-2,03%	2,74%
266	DIRR3	DIRECIONAL	10,60	3,01%	1,08%	-1,74%	-0,48%	-3,43%	3,85%	2,27%
267	DISB34	WALT DISNEY	55,30	1,94%	0,65%	-3,06%	1,09%	-1,65%	-1,38%	0,89%
268	DIVO11	IT NOW IDIV	64,60	3,48%	-1,61%	-0,02%	-0,06%	-2,31%	1,71%	3,01%
269	DMMO11	DOMMO	0,27	0,00%	-6,90%	0,00%	0,00%	-3,33%	-6,25%	18,52%
270	DMMO3	DOMMO	0,58	-1,69%	-3,28%	-4,69%	0,00%	-8,57%	-5,41%	25,42%
271	DMVF3	D1000VFARMA	4,51	-4,04%	1,95%	-5,92%	2,94%	-1,86%	-1,62%	1,44%
272	DNAI11	IT NOW DNA	53,45	-0,37%	-2,01%	-1,08%	2,48%	-1,80%	2,42%	0,94%
273	DOHL4	DOHLER	6,14	0,82%	-0,49%	-1,13%	1,81%	-0,16%	1,84%	1,70%
274	DOTZ3	DOTZ SA	3,24	0,62%	-6,12%	-2,00%	-1,13%	-3,54%	-3,42%	-3,55%
275	DXCO3	DEXCO	18,13	0,89%	-0,33%	-1,74%	1,49%	-1,69%	3,14%	1,13%
276	E1DU34	NEW ORIENTAL	0,78	-1,27%	-4,82%	1,22%	1,23%	-5,81%	1,18%	-3,41%
277	E1NI34	ENEL AMERICA	34,40	0,88%	-2,29%	-3,06%	0,14%	-0,31%	-1,90%	1,55%
278	E1QR34	EQUITY RESID	242,06	1,43%	-1,94%	0,93%	2,00%	-4,61%	1,13%	0,69%
279	E1RI34	ERICSSON LM	28,74	0,17%	1,41%	-2,68%	1,47%	-2,91%	0,72%	1,56%
280	E2TS34	ETSY INC	94,55	-3,81%	-5,90%	-1,36%	-3,88%	0,70%	-0,98%	4,63%
281	EAIN34	ELECTR ARTS	347,13	-1,40%	0,39%	-0,53%	0,83%	-0,36%	-0,68%	-0,93%
282	EALT4	ACO ALTONA	5,60	-1,75%	1,79%	-4,60%	0,51%	-2,18%	-0,17%	0,50%
283	EBAY34	EBAY	190,50	0,06%	1,27%	-5,58%	-1,20%	0,00%	-0,65%	1,05%
284	ECOO11	ISHARES ECOO	94,98	1,77%	0,70%	-3,27%	0,43%	-3,34%	1,69%	1,40%
285	ECOR3	ECORODOVIAS	8,37	2,83%	-1,93%	0,36%	-2,25%	-1,40%	1,90%	1,08%
286	EDGA11	FII GALERIA	23,10	-0,04%	-0,34%	0,17%	-0,64%	1,17%	-1,96%	-1,84%
287	EGIE3	ENGIE BRASIL	39,26	2,32%	-0,42%	-0,85%	-0,36%	-0,86%	0,59%	-0,36%
288	EGYR11	FII ENERGY	2,11	-0,47%	0,47%	0,48%	-0,47%	-14,92%	-0,80%	-2,34%
289	ELCI34	ESTEE LAUDER	944,35	1,35%	-0,81%	-1,94%	1,18%	-3,94%	0,66%	-0,32%
290	ELET3	ELETROBRAS	34,50	5,34%	0,37%	-0,88%	0,89%	-2,92%	2,47%	-0,30%
291	ELET6	ELETROBRAS	33,68	5,12%	-0,03%	-0,74%	0,31%	-2,60%	2,32%	-0,65%
292	ELMD3	ELETROMIDIA	9,72	-2,02%	-5,25%	-1,69%	0,38%	-3,55%	0,09%	-4,27%
293	EMAE4	EMAE	52,00	-4,17%	-9,55%	-9,65%	-0,88%	-1,49%	-1,28%	-0,17%
294	EMBR3	EMBRAER	19,36	5,79%	-4,39%	-3,09%	2,49%	-8,41%	2,14%	0,05%
295	EMEG11	TREND EMEG	9,95	0,30%	1,54%	0,31%	0,00%	-2,99%	0,00%	0,10%
296	ENAT3	ENAUTA PART	13,82	2,67%	1,05%	1,68%	3,48%	-3,14%	-0,31%	2,42%
297	ENBR3	ENERGIAS BR	21,42	1,04%	-0,93%	0,05%	1,47%	-1,08%	0,90%	1,00%
298	ENDD11	FIP END DEBT	89,65	-0,39%	-0,55%	1,12%	-0,56%	0,56%	-0,56%	0,00%
299	ENEV3	ENEVA	14,02	1,96%	-1,43%	-2,17%	-0,70%	-3,49%	-0,07%	-0,80%
300	ENGI11	ENERGISA	46,39	1,75%	0,22%	0,20%	1,93%	-1,48%	1,82%	0,61%
301	ENGI3	ENERGISA	16,54	-1,31%	2,20%	2,50%	0,63%	-1,97%	2,08%	1,34%
302	ENGI4	ENERGISA	7,29	0,28%	0,14%	0,69%	1,26%	-1,52%	1,26%	2,59%
303	ENJU3	ENJOEI	2,90	2,84%	-2,42%	-9,12%	-1,55%	-9,01%	7,25%	-1,19%
304	ENMT3	ENERGISA MT	79,40	0,52%	-1,00%	-0,14%	-0,11%	0,11%	0,00%	0,00%
305	EPAR3	EMBPAR S/A	14,50	-0,41%	-2,93%	-1,25%	0,46%	0,80%	-1,19%	-5,01%
306	EQIN11	FII NCH EQI	89,68	0,21%	-0,46%	-0,35%	0,31%	0,55%	0,58%	-0,97%
307	EQIX34	EQUINIX INC	56,58	-1,69%	0,44%	-0,88%	-0,33%	2,89%	0,68%	2,60%
308	EQMA3B	EQTLMARANHAO	41,75	0,00%	0,00%	0,60%	-0,12%	-3,19%	0,00%	0,00%
309	EQPA3	EQTL PARA	4,94	-1,20%	0,00%	-2,15%	-0,58%	-3,75%	1,91%	-0,57%
310	EQTL3	EQUATORIAL	23,23	2,56%	0,35%	-0,92%	0,04%	-1,64%	-0,30%	-0,98%
311	ESGB11	ETF ESG BTG	101,10	2,34%	-1,66%	-1,32%	0,57%	-3,44%	3,07%	-0,86%
312	ESGD11	TREND ESG D	9,78	0,41%	0,52%	-0,72%	-0,10%	-1,81%	-0,60%	-0,10%
313	ESGE11	TREND ESG E	9,79	0,00%	0,93%	0,73%	0,63%	-3,24%	-0,50%	0,20%
314	ESGU11	TREND ESG US	9,96	0,81%	-0,20%	-1,79%	1,82%	-2,46%	0,10%	0,10%
315	ESPA3	ESPACOLASER	7,85	1,95%	-5,52%	-6,43%	-0,91%	-7,57%	2,26%	-1,06%
316	ETER3	ETERNIT	15,65	2,96%	3,05%	-3,78%	8,34%	-8,18%	9,68%	1,81%
317	ETHE11	ETHER HASH	76,80	-1,54%	-2,50%	6,35%	1,65%	-4,10%	5,99%	-4,21%
318	EUCA3	EUCATEX	13,15	1,08%	0,08%	-2,33%	-1,11%	-7,17%	3,57%	-1,75%
319	EUCA4	EUCATEX	8,97	4,55%	2,63%	1,95%	-4,65%	-3,37%	7,10%	0,24%
320	EURO11	FII EUROPAR	194,49	-0,01%	0,01%	0,00%	0,77%	-0,89%	0,34%	-0,97%
321	EURP11	TREND EUROPA	11,63	0,78%	0,35%	-0,17%	1,05%	-2,73%	-0,26%	-0,34%
322	EVEN3	EVEN	6,07	1,51%	-2,76%	1,99%	-0,66%	-4,86%	5,45%	0,00%
323	EXXO34	EXXON MOBIL	86,79	1,54%	1,18%	-2,82%	2,10%	-3,37%	-0,98%	0,75%
324	EZTC3	EZTEC	18,82	6,39%	-2,48%	-1,04%	-1,40%	-2,82%	5,57%	-0,71%
325	F1RI34	FEDERAL REAL	181,30	1,48%	1,18%	-0,69%	0,08%	-2,64%	-1,21%	0,24%
326	FAED11	FII ANH EDUC	136,90	-0,80%	-1,06%	2,18%	1,58%	-1,56%	1,19%	-0,85%
327	FAMB11B	FII ALMIRANT	950,02	-1,55%	-0,62%	3,08%	-6,63%	1,40%	0,00%	0,00%
328	FATN11	FII ATHENA I	103,88	-0,10%	-1,86%	5,33%	0,00%	0,44%	-0,44%	0,00%
329	FBOK34	FACEBOOK	62,94	-0,10%	-4,31%	-3,60%	2,74%	-3,37%	0,44%	2,39%
330	FCFL11	FII CAMPUSFL	95,80	-1,24%	-2,02%	1,54%	1,14%	-1,44%	-0,14%	1,50%
331	FCXO34	FREEPORT	208,11	-0,40%	1,09%	-3,28%	2,98%	-2,61%	-1,38%	0,45%
332	FDMO34	FORD MOTORS	112,42	0,19%	3,25%	-2,17%	0,98%	-3,54%	0,26%	0,75%
333	FESA4	FERBASA	44,94	2,32%	1,06%	-2,18%	2,37%	-3,19%	2,59%	-3,53%
334	FEXC11	FII EXCELLEN	80,89	-0,01%	0,19%	0,51%	0,02%	0,20%	-0,26%	-0,90%
335	FHER3	FER HERINGER	18,20	-1,52%	-1,81%	-0,84%	4,23%	-9,63%	3,97%	-1,12%
336	FIGS11	FII GEN SHOP	49,16	-1,62%	0,85%	-0,08%	-0,12%	-0,10%	-0,60%	-0,06%
337	FIIB11	FII INDL BR	440,00	-0,16%	1,08%	0,00%	0,84%	-1,28%	0,93%	1,15%
338	FIIP11B	FII RB CAP I	160,11	-2,31%	2,44%	6,67%	-1,45%	2,91%	-0,74%	-2,67%
339	FIND11	IT NOW IFNC	94,30	3,23%	-1,34%	-2,10%	0,22%	-3,43%	2,23%	2,93%
340	FIQE3	UNIFIQUE	6,56	8,07%	-0,98%	-1,76%	-1,73%	-1,24%	1,26%	-1,55%
341	FIVN11	FII VIDANOVA	2,07	1,47%	2,51%	-5,24%	-0,47%	-1,86%	0,00%	1,42%
342	FLCR11	FII FL RECEB	100,00	0,00%	0,06%	-0,03%	-0,05%	0,47%	-0,16%	-0,74%
343	FLMA11	FII S F LIMA	119,01	-0,78%	4,30%	-0,16%	-0,44%	2,34%	-1,81%	-2,10%
344	FLRY3	FLEURY	17,93	5,91%	-3,09%	-2,29%	-0,78%	-4,91%	1,94%	-0,21%
345	FNAM11	FINAM	0,18	0,00%	5,88%	0,00%	6,25%	-5,88%	-5,56%	5,88%
346	FNOR11	FINOR	0,69	0,00%	0,00%	0,00%	1,47%	0,00%	-1,45%	1,47%
347	FRAS3	FRAS-LE	12,59	0,80%	-0,40%	-7,45%	-1,74%	0,29%	3,46%	2,23%
348	FRTA3	POMIFRUTAS	5,56	-2,97%	3,24%	0,00%	0,00%	-0,54%	0,54%	0,00%
349	FSLR34	FIRST SOLAR	289,58	-2,15%	-0,98%	-0,67%	2,48%	-1,79%	-1,21%	0,68%
350	FVPQ11	FII V PARQUE	103,50	0,00%	-3,96%	3,20%	0,41%	-0,03%	-0,46%	-3,41%
351	G1SK34	GLAXOSMITHKL	46,69	-1,27%	2,47%	-1,14%	2,21%	-2,02%	0,00%	0,00%
352	G2DI33	G2D INVEST	6,08	1,33%	1,35%	-5,28%	2,46%	0,00%	1,16%	-0,17%
353	GALG11	FII GUARDIAN	96,48	-2,55%	-0,96%	0,99%	1,01%	0,82%	1,25%	0,73%
354	GCFF11	FII GALAPAGO	68,25	-1,04%	2,03%	1,62%	-1,99%	-0,48%	0,66%	-0,26%
355	GCRI11	FII GLPG CRI	97,77	0,84%	0,11%	1,89%	0,26%	0,05%	-0,04%	-0,22%
356	GENB11	ETF BTG GENB	10,19	-0,68%	-0,87%	-1,80%	1,93%	-2,08%	1,15%	0,10%
357	GEOO34	GE	534,83	-0,77%	0,58%	-3,42%	1,68%	-3,47%	-1,01%	0,14%
358	GEPA4	GER PARANAP	32,01	0,98%	0,54%	-1,50%	0,03%	-0,78%	0,78%	0,00%
359	GETT11	GETNET BR	3,80	0,00%	0,00%	0,80%	11,21%	-5,57%	-0,28%	-1,37%
360	GETT3	GETNET BR	2,02	0,50%	0,50%	2,56%	10,80%	-6,88%	0,00%	-2,07%
361	GETT4	GETNET BR	1,69	1,20%	-1,76%	-2,86%	11,46%	-5,99%	-1,18%	-3,43%
362	GFSA3	GAFISA	1,94	0,00%	-4,90%	2,00%	-0,50%	-3,37%	0,00%	0,97%
363	GGBR3	GERDAU	22,29	5,19%	0,71%	0,72%	0,67%	-2,08%	1,24%	1,85%
364	GGBR4	GERDAU	27,66	5,69%	1,43%	0,00%	0,98%	-2,63%	0,92%	1,64%
365	GGPS3	GPS	14,49	3,80%	-3,79%	-2,36%	-1,52%	-4,73%	6,67%	2,06%
366	GGRC11	FII GGRCOVEP	105,52	-0,45%	0,89%	3,41%	3,94%	-1,85%	-2,80%	-2,50%
367	GMAT3	GRUPO MATEUS	5,75	1,05%	-2,90%	-1,84%	-1,49%	-3,04%	0,16%	-2,19%
368	GMCO34	GENERAL MOT	86,74	4,85%	1,77%	-3,50%	0,10%	-1,85%	-1,71%	-1,09%
369	GNDI3	INTERMEDICA	62,00	6,02%	-4,85%	-4,04%	-1,85%	-4,84%	-2,17%	-2,38%
370	GOAU3	GERDAU MET	10,10	5,21%	0,42%	-1,44%	1,46%	-3,34%	0,92%	1,24%
371	GOAU4	GERDAU MET	11,39	5,46%	1,41%	-0,93%	0,94%	-2,38%	1,02%	1,03%
372	GOGL34	ALPHABET	108,20	0,54%	1,04%	-2,70%	3,03%	-3,00%	0,28%	0,31%
373	GOGL35	ALPHABET	108,87	0,61%	0,86%	-2,37%	3,47%	-2,15%	-1,13%	0,23%
374	GOLD11	TREND OURO	10,65	-1,11%	1,13%	-0,28%	-2,02%	0,00%	1,87%	-0,28%
375	GOLL11	GOL	4,23	-2,76%	-2,25%	-6,32%	-4,81%	-2,16%	10,39%	-7,41%
376	GOLL4	GOL	15,04	1,62%	-7,50%	2,56%	3,45%	-11,81%	9,69%	-0,32%
377	GOVE11	IT NOW IGCT	45,60	3,07%	-0,70%	-1,94%	1,63%	-3,25%	1,32%	0,77%
378	GPIV33	GP INVEST	6,25	2,46%	5,54%	-1,20%	2,09%	-5,29%	0,67%	0,00%
379	GPRO34	GOPRO	56,52	-2,50%	-0,50%	0,10%	2,02%	-3,17%	-0,79%	-0,27%
380	GRND3	GRENDENE	8,22	-0,12%	-1,79%	-0,36%	-1,18%	-2,18%	1,16%	-0,69%
381	GSFI11	FII GENERAL	4,30	0,00%	3,12%	0,97%	-5,92%	0,69%	2,11%	-1,84%
382	GSGI34	GOLDMANSACHS	219,24	4,40%	-6,66%	3,32%	0,40%	-3,81%	0,81%	-1,35%
383	GTWR11	FII G TOWERS	69,98	-1,85%	-1,00%	1,58%	-0,11%	0,14%	0,95%	-1,11%
384	GUAR3	GUARARAPES	9,82	0,00%	-3,73%	-5,03%	-1,56%	-4,88%	-1,38%	2,20%
385	HABT11	FII HABIT II	105,23	-1,65%	-3,72%	0,23%	-0,77%	-1,20%	0,43%	-0,20%
386	HAGA3	HAGA S/A	4,94	7,86%	19,58%	-4,73%	-1,47%	-7,27%	4,76%	6,33%
387	HAGA4	HAGA S/A	1,83	-6,15%	5,98%	-1,08%	3,33%	-3,74%	1,63%	1,66%
388	HAPV3	HAPVIDA	11,02	6,68%	-5,32%	-4,38%	-2,14%	-4,97%	-2,08%	-2,41%
389	HASH11	HASHDEX NCI	60,70	-2,36%	-0,83%	2,85%	4,17%	-7,27%	5,43%	-0,66%
390	HBOR3	HELBOR	4,38	4,53%	-2,56%	-4,44%	-3,43%	-5,48%	3,57%	0,85%
391	HBRE3	HBR REALTY	9,95	0,81%	0,71%	7,46%	-4,90%	-1,54%	-2,60%	0,00%
392	HBRH11	FII MULT REN	81,18	-0,99%	0,32%	-0,21%	1,98%	0,39%	2,95%	2,05%
393	HBSA3	HIDROVIAS	2,67	1,91%	-3,32%	-6,55%	-3,65%	-6,23%	6,64%	1,35%
394	HCRI11	FII CRIANCA	345,05	-2,80%	5,81%	-5,00%	1,49%	2,48%	2,90%	-0,60%
395	HCTR11	FII HECTARE	119,65	0,21%	0,17%	0,13%	0,37%	0,25%	-0,34%	-0,34%
396	HETA4	HERCULES	11,67	-13,04%	-4,14%	4,63%	2,92%	-11,56%	-15,71%	44,61%
397	HFOF11	FII HTOPFOF3	77,50	-0,10%	-1,05%	1,66%	-0,09%	-0,08%	-0,32%	-0,63%
398	HGBS11	FII HEDGEBS	155,51	-0,82%	-1,32%	0,54%	-0,08%	-0,47%	-2,50%	1,22%
399	HGCR11	FII CSHG CRI	101,99	0,20%	-0,72%	1,51%	1,05%	-0,55%	-0,11%	-2,32%
400	HGFF11	FII CSHG FOF	66,81	1,01%	-0,23%	0,44%	2,04%	0,00%	-1,01%	-0,77%
401	HGIC11	FII HGI CRI	104,00	-0,95%	-2,87%	1,05%	0,93%	-0,08%	0,00%	0,00%
402	HGLG11	FII CSHG LOG	161,02	0,36%	0,28%	0,04%	1,31%	0,62%	1,02%	-1,37%
403	HGPO11	FII CSHGPRIM	225,00	0,36%	0,53%	0,00%	-0,22%	-1,54%	1,11%	-0,79%
404	HGRE11	FII HG REAL	131,00	1,72%	7,33%	4,38%	0,17%	-0,58%	0,75%	0,89%
405	HGRU11	FII CSHG URB	107,35	0,07%	-0,31%	-0,31%	4,56%	-0,42%	-1,32%	-0,87%
406	HLOG11	FII HEDGELOG	94,40	0,43%	-2,39%	-0,39%	0,03%	-0,35%	0,05%	0,49%
407	HOME34	HOME DEPOT	81,84	0,31%	0,65%	-1,01%	2,09%	-0,41%	-2,36%	1,83%
408	HOND34	HONDA MO	159,79	0,88%	2,46%	-0,65%	-0,60%	0,92%	-3,12%	-2,07%
409	HOOT4	HOTEIS OTHON	2,93	-2,98%	3,42%	3,91%	0,36%	-1,41%	1,07%	-1,40%
410	HOSI11	FII HOUSI	73,46	1,28%	-1,95%	1,08%	-0,45%	0,67%	0,00%	-0,04%
411	HPQB34	HP COMPANY	213,36	2,48%	4,62%	-1,59%	3,51%	-2,84%	1,28%	10,51%
412	HRDF11	FII HREALTY	1,33	6,40%	-3,85%	0,00%	1,56%	-6,57%	1,48%	3,05%
413	HSAF11	FII HSI CRI	87,52	-2,26%	0,16%	0,34%	0,46%	0,27%	1,03%	-0,74%
414	HSLG11	FII HSI LOG	78,00	0,13%	-1,35%	1,74%	0,35%	-1,44%	0,22%	0,82%
415	HSML11	FII HSI MALL	69,84	-0,26%	-0,11%	-0,06%	0,75%	-0,36%	-0,58%	-0,50%
416	HTEK11	IT NOW HCARE	56,91	0,44%	0,59%	-1,85%	1,34%	-5,70%	3,37%	0,36%
417	HTMX11	FII HOTEL MX	84,35	-0,44%	0,14%	-2,40%	1,32%	-2,18%	1,69%	-1,13%
418	HUSC11	FII H UNIMED	115,02	-1,69%	-0,85%	0,00%	0,00%	0,03%	0,05%	-0,25%
419	HYPE3	HYPERA	27,56	2,84%	-1,18%	-0,84%	-1,76%	-3,47%	1,23%	-0,04%
420	I1RM34	IRON MOUNTAI	260,19	-0,02%	-0,89%	-0,81%	1,24%	-2,38%	1,00%	0,73%
421	I1SR34	INTUITIVE SU	184,14	1,29%	-0,54%	-3,20%	1,31%	-2,69%	0,46%	1,66%
422	IBCR11	FII BREI	91,98	0,94%	-6,04%	5,38%	0,03%	0,44%	-0,97%	1,80%
423	IBFF11	FII FOF BREI	58,38	-0,55%	-0,24%	2,60%	-1,95%	0,95%	0,12%	2,06%
424	IBMB34	IBM	663,30	-0,69%	-3,07%	2,97%	3,76%	-1,53%	0,00%	0,13%
425	IBOB11	PACTUAL IBOV	82,91	2,93%	-0,92%	-1,53%	1,66%	-3,31%	1,00%	1,09%
426	IFCM3	INFRACOMM	15,00	1,35%	2,56%	-6,30%	1,32%	-1,87%	4,03%	-2,04%
427	IFID11	FII IFI-D	77,20	-1,34%	-1,58%	1,87%	0,19%	-1,05%	0,22%	-0,13%
428	IFIE11	FII IFI-E	73,07	2,96%	-2,33%	2,04%	-2,49%	1,44%	2,46%	-1,65%
429	IFRA11	FI ITAUINFRA	103,01	0,88%	-1,26%	-0,95%	0,77%	0,10%	0,98%	-0,54%
430	IGBR3	IGB S/A	36,40	-2,96%	-1,29%	-7,32%	21,88%	-5,13%	0,45%	-3,79%
431	IGTI11	IGUATEMI S.A	187,51	7,15%	-7,89%	-4,43%	-1,30%	-4,77%	3,68%	0,00%
432	IGTI3	IGUATEMI S.A	25,92	6,40%	-12,53%	2,96%	0,00%	-3,29%	2,45%	-5,57%
433	INEP3	INEPAR	1,46	2,10%	-5,30%	-5,62%	1,91%	-2,48%	-6,40%	13,91%
434	INEP4	INEPAR	1,43	2,88%	-7,33%	-3,85%	1,30%	-2,53%	-7,06%	11,84%
435	INTB3	INTELBRAS	25,76	4,08%	-6,74%	-2,25%	-0,04%	-3,52%	4,14%	-0,59%
436	INTU34	INTUIT INC	950,95	1,51%	1,56%	-5,34%	3,40%	0,33%	-1,60%	2,42%
437	IRBR3	IRBBRASIL RE	4,25	2,16%	-3,48%	2,86%	1,21%	-2,59%	1,19%	2,69%
438	IRDM11	FII IRIDIUM	102,37	0,06%	0,17%	-0,04%	0,20%	0,37%	-0,39%	-1,52%
439	IRIM11	FII IRIM	113,00	0,00%	0,00%	0,00%	0,00%	0,36%	-0,35%	-0,99%
440	ISUS11	IT NOW ISE	36,50	2,67%	-0,70%	-0,42%	0,28%	-2,71%	1,57%	0,36%
441	ITLC34	INTEL	46,77	0,62%	0,91%	-1,81%	3,24%	-1,22%	-0,88%	1,13%
442	ITSA3	ITAUSA	10,05	3,08%	0,41%	-2,41%	0,40%	-2,08%	0,20%	0,00%
443	ITSA4	ITAUSA	9,90	2,91%	-0,52%	-1,53%	-0,10%	-1,99%	0,91%	0,00%
444	ITUB3	ITAUUNIBANCO	20,66	3,25%	-0,45%	-0,89%	-0,39%	-2,26%	0,87%	2,69%
445	ITUB4	ITAUUNIBANCO	23,06	3,78%	-0,71%	-1,24%	-0,66%	-1,89%	0,91%	2,67%
446	IVVB11	ISHARE SP500	281,00	0,72%	-0,55%	-1,21%	1,74%	-2,22%	-0,25%	0,27%
447	J1CI34	JOHNSON CONT	435,52	0,95%	2,32%	-4,36%	1,38%	-0,60%	-1,21%	-0,50%
448	JALL3	JALLESMACHAD	9,00	0,11%	-0,55%	-2,38%	0,11%	-4,84%	0,10%	-0,51%
449	JBSS3	JBS	35,11	3,33%	-4,68%	2,65%	1,02%	-2,80%	-2,45%	-1,63%
450	JDCO34	JD COM	474,29	-2,69%	1,78%	-3,35%	0,49%	0,28%	-1,42%	-0,32%
451	JFEN3	JOAO FORTES	1,01	-0,98%	-5,56%	-2,70%	-1,77%	-4,24%	0,85%	-1,68%
452	JFLL11	FII JFL LIV	68,86	1,34%	1,43%	-1,25%	2,09%	-0,29%	-1,11%	1,34%
453	JHSF3	JHSF PART	5,02	8,42%	-1,49%	-3,69%	-0,81%	-2,96%	2,22%	0,61%
454	JNJB34	JOHNSON	59,85	-0,52%	2,94%	-2,36%	0,93%	1,96%	-3,05%	-0,13%
455	JPMC34	JPMORGAN	91,01	0,80%	0,32%	-1,04%	0,44%	-3,65%	0,35%	-0,55%
456	JPPA11	FII JPPMOGNO	95,04	0,56%	-1,76%	0,95%	1,37%	-1,15%	-0,43%	0,53%
457	JRDM11	FII SHOPJSUL	60,34	1,41%	-0,83%	0,00%	-0,66%	-0,17%	-0,77%	-0,46%
458	JSLG3	JSL	7,04	0,57%	-3,05%	3,14%	-1,96%	0,71%	4,88%	2,11%
459	JSRE11	FII JS REAL	70,46	1,34%	-0,57%	0,98%	1,49%	-3,26%	3,25%	0,34%
460	KDIF11	KINEA INFRAF	131,52	-0,06%	-1,18%	0,02%	0,48%	-0,93%	1,07%	-0,82%
461	KEPL3	KEPLER WEBER	31,25	2,29%	-2,18%	-2,44%	0,03%	-1,99%	1,11%	0,56%
462	KFOF11	FII KINEAFOF	68,86	0,38%	-0,58%	-0,22%	-0,12%	-1,10%	-0,17%	0,17%
463	KHCB34	KRAFT HEINZ	46,86	0,13%	-0,70%	-3,76%	0,37%	3,08%	-4,86%	-0,30%
464	KISU11	FII KILIMA	7,50	0,00%	-0,27%	-1,44%	4,23%	0,14%	1,81%	-0,83%
465	KLBN11	KLABIN S/A	24,50	2,00%	0,63%	0,51%	2,24%	-1,73%	0,81%	1,74%
466	KLBN3	KLABIN S/A	6,12	0,33%	2,18%	-0,33%	0,50%	-0,17%	-0,17%	3,10%
467	KLBN4	KLABIN S/A	4,57	1,33%	1,58%	0,00%	2,07%	-1,36%	0,92%	1,63%
468	KNCR11	FII KINEA RI	98,57	0,23%	-0,40%	0,18%	-0,25%	0,12%	0,69%	0,51%
469	KNHY11	FII KINEA HY	104,98	0,94%	-1,73%	-1,00%	0,61%	0,60%	0,37%	-0,40%
470	KNIP11	FII KINEA IP	100,92	-0,28%	-1,18%	0,41%	1,28%	-0,75%	0,07%	-0,11%
471	KNOX11	FIP IE KNOX	97,00	0,78%	-0,77%	-1,07%	-0,20%	0,77%	-0,51%	-2,97%
472	KNRE11	FII KII REAL	1,72	1,18%	-1,16%	0,58%	0,00%	0,00%	0,00%	0,00%
473	KNRI11	FII KINEA	128,50	0,23%	0,45%	-0,02%	-0,49%	-0,92%	-0,91%	-1,72%
474	KNSC11	FII KINEA SC	94,12	-0,72%	-2,15%	0,26%	1,38%	-0,90%	0,58%	-0,01%
475	KRSA3	KORA SAUDE	4,60	-2,13%	-6,56%	-3,27%	0,00%	0,97%	-0,96%	-0,95%
476	L1YG34	LLOYDS BANKI	13,77	0,58%	-0,44%	0,59%	1,33%	-7,54%	0,00%	-0,95%
477	LAME3	LOJAS AMERIC	5,05	-2,70%	-4,60%	-3,55%	1,81%	-4,65%	2,29%	4,41%
478	LAME4	LOJAS AMERIC	4,97	-2,55%	-6,76%	-3,01%	1,81%	-4,48%	1,93%	4,02%
479	LAND3	TERRASANTAPA	20,45	2,76%	-3,40%	0,24%	-2,10%	-0,05%	0,53%	-0,05%
480	LAVV3	LAVVI	4,92	7,89%	-1,51%	-2,73%	0,21%	-6,86%	4,94%	2,32%
481	LCAM3	LOCAMERICA	23,96	5,69%	-2,16%	-1,57%	-0,17%	-3,24%	3,18%	-1,30%
482	LEVE3	METAL LEVE	28,45	0,00%	-2,87%	-3,43%	1,44%	-2,61%	0,33%	-0,07%
483	LGCP11	FII LGCP INT	73,23	0,91%	-10,36%	12,76%	0,36%	-0,38%	0,25%	-0,64%
484	LIGT3	LIGHT S/A	11,59	4,13%	-7,56%	-2,03%	-1,36%	-1,81%	7,18%	2,69%
485	LILY34	LILLY	700,63	-1,51%	0,29%	-1,53%	-2,20%	-0,23%	1,00%	-0,07%
486	LJQQ3	QUERO-QUERO	9,72	0,41%	-4,44%	-3,06%	-2,25%	-5,48%	3,10%	1,95%
487	LLIS3	LE LIS BLANC	1,18	-2,48%	-4,72%	-5,22%	-4,29%	0,00%	0,00%	0,72%
488	LOGG3	LOG COM PROP	22,80	3,26%	0,32%	-4,39%	-2,50%	-2,88%	1,55%	2,35%
489	LOGN3	LOG-IN	20,70	1,32%	-1,07%	-1,48%	0,29%	-0,99%	0,33%	0,53%
490	LOWC34	LOWES COMPA	699,99	0,00%	0,00%	-0,16%	0,45%	-1,82%	0,31%	0,27%
491	LPSB3	LOPES BRASIL	2,30	2,68%	-3,45%	-2,11%	2,16%	-8,30%	1,61%	2,05%
492	LREN3	LOJAS RENNER	28,61	1,13%	-0,56%	-1,69%	-1,43%	-4,58%	0,52%	-1,73%
493	LUGG11	FII LUGGO	87,40	0,00%	4,31%	3,46%	-1,79%	3,09%	-1,65%	-0,72%
494	LUPA3	LUPATECH	5,16	3,20%	-3,47%	1,57%	0,59%	-6,46%	-2,17%	10,14%
495	LVBI11	FII VBI LOG	90,98	1,18%	3,44%	1,06%	0,70%	0,01%	-0,50%	-2,07%
496	LVTC3	WDC NETWORKS	15,73	1,48%	-1,59%	-4,55%	-2,37%	-2,31%	1,76%	0,89%
497	LWSA3	LOCAWEB	11,74	-1,18%	-9,93%	-10,09%	6,77%	-3,98%	3,32%	4,84%
498	M1NS34	MONSTER BEVE	59,04	0,46%	-0,89%	-3,34%	1,57%	-2,30%	-1,01%	1,05%
499	M1RN34	MODERNA INC	170,00	-4,20%	-8,94%	-5,43%	7,37%	25,42%	-0,24%	-0,75%
500	MACY34	MACY S	157,32	2,28%	-4,15%	-4,51%	-1,29%	-3,81%	-1,97%	-3,56%
501	MALL11	FII MALLS BP	85,91	0,17%	2,62%	1,42%	-0,40%	0,22%	0,38%	-0,94%
502	MATB11	IT NOW IMAT	57,57	3,51%	1,66%	-0,53%	1,29%	-2,07%	0,89%	2,10%
503	MATD3	MATER DEI	14,46	3,51%	-3,25%	-5,62%	4,79%	-2,80%	-0,20%	-1,51%
504	MATV11	FII MORE ATV	100,20	0,20%	-0,45%	-5,50%	6,29%	-4,25%	3,42%	0,50%
505	MAXR11	FII MAX RET	80,06	-1,89%	-0,01%	-1,22%	1,42%	-1,42%	4,05%	-0,63%
506	MBLY3	MOBLY	4,69	6,11%	-7,92%	-9,60%	-11,06%	0,34%	2,94%	-5,40%
507	MBRF11	FII MERC BR	681,21	-1,55%	0,14%	1,61%	-1,59%	0,88%	0,29%	0,44%
508	MCCI11	FII MAUA	101,68	0,49%	0,17%	1,01%	0,77%	0,58%	0,13%	-0,63%
509	MCDC34	MCDONALDS	70,88	1,74%	0,33%	-1,59%	1,00%	-4,67%	1,66%	1,07%
510	MCHF11	FII MAUA HF	10,00	0,00%	0,00%	0,50%	0,40%	1,02%	1,66%	-3,31%
511	MDIA3	M.DIASBRANCO	27,85	1,72%	-1,44%	-1,14%	-0,64%	-1,74%	0,91%	-0,83%
512	MDNE3	MOURA DUBEUX	4,57	1,56%	-4,05%	-4,48%	-2,77%	-4,72%	-0,38%	3,70%
513	MEAL3	IMC S/A	2,67	2,69%	-2,99%	-1,83%	0,00%	-6,19%	2,11%	-0,35%
514	MELI34	MERCADOLIBRE	53,30	1,72%	-5,91%	-3,87%	-3,45%	-2,28%	3,38%	-1,20%
515	MELK3	MELNICK	4,02	-0,25%	1,51%	-2,93%	6,23%	-8,33%	5,00%	0,25%
516	METB34	METLIFE INC	334,29	1,61%	-0,41%	-1,66%	1,28%	-4,37%	-1,37%	-1,66%
517	MFAI11	FII MERITOFA	65,53	-0,24%	0,71%	-0,43%	0,02%	-1,50%	-0,05%	0,80%
518	MFII11	FII MERITO I	102,80	-0,20%	-1,52%	0,58%	1,33%	-0,25%	0,93%	-1,12%
519	MGCR11	FII MOGNO HG	82,80	-0,83%	-0,52%	1,54%	0,45%	1,04%	0,89%	-0,31%
520	MGEL4	MANGELS INDL	13,85	0,07%	-1,14%	-4,70%	-0,81%	0,20%	-3,15%	-0,13%
521	MGFF11	FII MOGNO	60,40	-0,76%	0,76%	1,17%	1,10%	0,27%	0,07%	-1,01%
522	MGHT11	FII MOGNO HT	89,00	0,56%	-0,55%	1,09%	1,20%	-0,55%	-2,74%	-0,02%
523	MGLG11	FII MOGNO LG	59,05	-7,15%	0,95%	1,66%	2,96%	0,32%	-5,68%	3,43%
524	MGLU3	MAGAZ LUIZA	6,76	-1,74%	-11,79%	-2,99%	-0,25%	-7,36%	-1,36%	2,56%
525	MILL11	IT NOW MILL	60,36	0,72%	-1,14%	-1,91%	6,33%	-7,75%	2,06%	1,03%
526	MILS3	MILLS	5,55	2,59%	-1,46%	-0,90%	3,75%	-5,65%	4,24%	1,69%
527	MLAS3	MULTILASER	6,89	9,89%	-5,86%	-8,89%	0,83%	-2,68%	4,05%	0,70%
528	MMMC34	3M	240,62	-1,69%	1,85%	-3,17%	1,23%	-0,51%	-1,27%	-0,75%
529	MNDL3	MUNDIAL	40,21	-1,95%	-8,46%	9,27%	5,13%	-7,05%	-2,42%	-8,22%
530	MNPR3	MINUPAR	7,00	2,64%	-7,84%	-5,01%	0,00%	-0,89%	-1,87%	0,00%
531	MOAR3	MONT ARANHA	430,05	0,01%	2,63%	1,33%	-0,84%	0,12%	-0,24%	0,36%
532	MODL11	MODALMAIS	10,40	2,06%	-4,32%	-4,31%	-3,89%	-1,45%	0,43%	5,41%
533	MODL3	MODALMAIS	4,05	1,00%	-3,84%	-2,57%	0,47%	-5,12%	-1,32%	1,11%
534	MODL4	MODALMAIS	3,15	0,64%	-3,69%	-9,97%	3,14%	-2,78%	4,05%	0,58%
535	MOOO34	ALTRIA GROUP	244,95	-0,21%	1,64%	-1,62%	-0,12%	-1,11%	-0,21%	0,43%
536	MORE11	FII MORE RE	71,74	-0,22%	-2,84%	5,71%	3,49%	0,00%	0,21%	-1,75%
537	MOSC34	MOSAIC CO	97,81	0,94%	-1,52%	-3,07%	2,55%	-4,02%	1,13%	-0,64%
538	MOSI3	MOSAICO	8,50	1,07%	-3,89%	-4,99%	3,02%	-7,36%	8,67%	5,09%
539	MOVI3	MOVIDA	17,23	4,36%	-1,61%	-2,04%	-0,23%	-4,93%	1,92%	0,97%
540	MRCK34	MERCK	52,15	-1,81%	1,43%	-0,08%	-6,43%	-4,27%	1,46%	-0,57%
541	MRFG3	MARFRIG	22,14	1,23%	-7,21%	-1,30%	0,76%	-3,07%	-2,86%	-2,14%
542	MRVE3	MRV	11,37	4,60%	-1,98%	-1,51%	-0,97%	-4,37%	4,02%	-0,52%
543	MSBR34	MORGAN STAN	111,71	2,58%	1,82%	-2,18%	-0,61%	-5,16%	0,47%	2,44%
544	MSCD34	MASTERCARD	58,38	3,66%	-1,14%	-3,16%	0,51%	-3,50%	-0,85%	3,28%
545	MSFT34	MICROSOFT	77,96	-0,75%	1,62%	-2,26%	2,83%	-3,22%	0,59%	1,13%
546	MTRE3	MITRE REALTY	7,00	6,87%	-5,35%	0,73%	-0,43%	-1,43%	3,24%	3,67%
547	MTSA4	METISA	40,90	-1,89%	-2,78%	0,19%	3,26%	-0,91%	-2,70%	-1,96%
548	MULT3	MULTIPLAN	20,04	4,27%	-1,94%	-0,10%	-0,15%	-5,07%	1,62%	-0,20%
549	MUTC34	MICRON TECHN	469,03	-4,09%	2,38%	-1,49%	4,29%	-2,73%	-1,16%	1,39%
550	MXRF11	FII MAXI REN	9,92	-0,10%	-0,50%	-0,10%	0,30%	-0,20%	0,30%	-0,10%
551	MYPK3	IOCHP-MAXION	14,95	6,10%	-2,42%	-2,89%	-0,34%	-3,87%	-0,19%	0,78%
552	N1DA34	NASDAQ INC	560,01	-2,73%	-1,56%	-0,86%	3,56%	-2,93%	-0,09%	-0,62%
553	N1EM34	NEWMONT GOLD	299,36	-2,46%	-0,68%	-1,21%	1,51%	-0,38%	0,00%	-0,88%
554	N1VO34	NOVO NORDISK	75,43	-1,78%	1,59%	-0,87%	0,74%	-1,43%	1,23%	-1,15%
555	NASD11	TREND NASDAQ	12,60	0,00%	-0,24%	-1,64%	3,97%	-3,14%	-0,16%	0,71%
556	NAVT11	FII NAVI TOT	70,06	-5,17%	2,90%	-0,28%	3,82%	1,84%	-1,38%	-0,62%
557	NEOE3	NEOENERGIA	18,04	3,74%	0,06%	-0,17%	1,28%	-1,49%	3,13%	1,38%
558	NETE34	NETEASE	601,45	-6,18%	3,61%	-0,59%	-1,98%	1,25%	-0,93%	1,40%
559	NEWL11	FII NEWPORT	94,82	0,87%	1,90%	1,94%	0,54%	0,69%	-0,02%	-0,66%
560	NEWU11	FII NEWRU	30,00	-9,06%	3,09%	-1,54%	0,00%	-4,04%	2,64%	0,00%
561	NFLX34	NETFLIX	70,66	0,67%	-2,36%	-3,92%	0,01%	-0,19%	1,28%	1,58%
562	NGRD3	NEOGRID	2,74	0,74%	-3,55%	-5,69%	-0,66%	-7,38%	4,50%	0,32%
563	NIKE34	NIKE	96,84	1,92%	1,63%	-2,57%	2,64%	-5,59%	2,72%	0,23%
564	NINJ3	GETNINJAS	4,00	21,21%	-13,39%	-11,19%	-16,54%	-12,29%	-2,33%	-1,80%
565	NOKI34	NOKIA CORP	31,65	0,06%	1,38%	-1,64%	1,47%	-2,31%	-0,84%	0,72%
566	NPAR11	FII NESTPAR	10,34	-15,93%	4,50%	4,07%	-9,52%	3,65%	-7,94%	-7,03%
567	NSLU11	FII LOURDES	211,00	0,91%	-1,40%	-0,46%	1,46%	-0,01%	1,25%	1,29%
568	NTCO3	GRUPO NATURA	26,05	1,40%	-3,75%	-0,67%	-0,59%	-1,82%	-1,99%	-3,64%
569	NVDC34	NVIDIA CORP	38,00	2,90%	-2,43%	-3,12%	4,19%	-4,82%	2,85%	3,26%
570	NVHO11	FII NOVOHORI	11,79	2,52%	-0,43%	0,09%	-0,17%	-0,17%	-1,19%	0,51%
571	ODPV3	ODONTOPREV	12,05	1,86%	-6,04%	-0,63%	-1,02%	-1,46%	2,20%	-2,53%
572	OFSA3	OUROFINO S/A	25,10	0,40%	-0,04%	0,04%	0,00%	-6,37%	1,71%	0,00%
573	OIBR3	OI	0,85	0,00%	-3,41%	-1,12%	1,14%	-2,22%	-1,10%	0,00%
574	OIBR4	OI	1,37	0,00%	0,00%	-4,86%	1,41%	-4,05%	0,00%	-0,67%
575	OMGE3	OMEGA GER	27,14	3,43%	-3,32%	-5,14%	0,18%	-3,58%	0,10%	0,31%
576	ONCO3	ONCOCLINICAS	8,34	9,02%	-1,42%	-10,19%	2,86%	-2,44%	1,53%	3,29%
577	ONEF11	FII THE ONE	131,00	0,46%	-0,39%	-1,64%	-0,68%	-4,88%	-0,09%	-2,76%
578	OPCT3	OCEANPACT	2,58	1,57%	-7,97%	-4,50%	-3,02%	-1,32%	1,34%	1,36%
579	ORCL34	ORACLE	84,24	-1,88%	-0,49%	-1,43%	1,25%	-0,75%	-0,13%	0,41%
580	ORVR3	ORIZON	22,30	2,29%	-3,33%	-6,82%	-0,82%	-2,98%	-1,10%	-3,86%
581	OSXB3	OSX BRASIL	8,47	-3,31%	-2,99%	-8,32%	19,54%	-11,87%	3,77%	-13,37%
582	OUFF11	FII OURI FOF	67,85	1,27%	5,35%	-0,92%	1,09%	-0,19%	1,29%	0,18%
583	OUJP11	FII OURI JPP	82,52	-1,49%	-0,62%	-0,06%	2,00%	-1,32%	0,00%	-0,25%
584	OULG11	FII OURILOG	50,50	-3,70%	4,63%	3,23%	-0,92%	0,00%	0,02%	0,20%
585	OURE11	FII OU RENDA	85,31	-0,01%	-0,01%	1,13%	0,24%	0,50%	-0,06%	-1,11%
586	OXYP34	OCCIDENT PTR	83,12	0,90%	-0,31%	-2,73%	2,45%	-6,23%	-1,02%	-0,46%
587	P1DD34	PINDUODUO IN	32,54	-8,47%	-5,25%	-6,06%	6,54%	-15,87%	-0,96%	1,51%
588	P1LD34	PROLOGIS INC	438,46	-0,34%	1,51%	0,48%	2,69%	-3,40%	1,60%	-0,27%
589	P2LT34	PALANTIRTECH	36,53	-1,27%	-3,65%	-1,41%	-0,69%	-9,36%	9,93%	2,00%
590	PAGS34	PAGSEGURO	29,20	4,66%	0,07%	-5,46%	-10,36%	5,69%	2,07%	1,90%
591	PARD3	IHPARDINI	19,40	3,36%	-2,90%	-0,21%	0,21%	0,05%	2,33%	1,56%
592	PATC11	FII PATRIA	61,31	0,15%	-2,28%	0,08%	4,09%	0,20%	-1,83%	0,15%
593	PATL11	FII PATR LOG	65,98	2,31%	1,72%	2,26%	0,40%	-0,08%	0,37%	0,08%
594	PCAR3	P.ACUCAR-CBD	22,22	2,35%	-3,08%	-2,99%	-0,26%	-2,32%	2,20%	0,61%
595	PDGR3	PDG REALT	1,40	1,45%	-5,48%	-5,19%	-1,28%	-7,14%	1,82%	0,00%
596	PDTC3	PADTEC	4,86	-2,21%	2,47%	-6,73%	7,22%	-2,81%	1,84%	0,20%
597	PEPB34	PEPSICO INC	60,96	0,20%	1,06%	-2,54%	-2,08%	2,95%	0,51%	-1,23%
598	PETR3	PETROBRAS	29,52	-2,73%	0,70%	-0,07%	3,39%	-4,36%	4,13%	1,95%
599	PETR4	PETROBRAS	28,36	-4,19%	0,58%	-0,14%	3,51%	-3,88%	4,41%	2,05%
600	PETZ3	PETZ	18,08	-2,01%	1,32%	-1,57%	0,00%	-3,50%	3,23%	1,09%
601	PFIN11	FIP PERFIN	80,18	2,09%	2,00%	-2,04%	-0,44%	1,87%	-1,59%	2,35%
602	PFIZ34	PFIZER	74,79	-4,03%	2,55%	2,83%	-3,40%	9,29%	-1,62%	-0,63%
603	PFRM3	PROFARMA	4,69	0,00%	-2,09%	-0,21%	1,05%	-2,46%	-1,02%	-1,60%
604	PGCO34	PG	59,70	0,08%	2,40%	-2,98%	1,83%	-4,90%	4,06%	-0,30%
605	PGMN3	PAGUE MENOS	8,04	1,90%	-2,95%	-4,35%	-1,96%	-3,13%	2,99%	0,12%
606	PIBB11	IT NOW PIBB	179,86	3,91%	-1,07%	-0,61%	0,65%	-3,49%	1,21%	1,15%
607	PICE11	FIP PATR INF	81,00	-0,49%	-1,39%	-1,61%	0,00%	0,01%	0,47%	0,30%
608	PINE4	PINE	1,70	0,59%	-3,43%	-0,57%	0,00%	-1,68%	-2,19%	3,98%
609	PLCR11	FII PLURAL R	81,42	-0,22%	-0,97%	0,09%	1,44%	-0,43%	-0,48%	-2,51%
610	PLOG11	FII PLURAL L	70,78	2,34%	-3,27%	1,40%	2,19%	-0,03%	-0,73%	-2,58%
611	PLPL3	PLANOEPLANO	3,07	3,02%	-2,61%	-2,24%	-0,95%	-8,67%	3,90%	2,46%
612	PLRI11	FII POLO I	39,10	-1,01%	-0,08%	-1,15%	3,33%	0,00%	0,00%	0,73%
613	PMAM3	PARANAPANEMA	8,96	0,67%	-2,63%	-2,77%	2,06%	-4,86%	0,41%	3,10%
614	PNVL3	DIMED	12,01	-2,52%	-3,30%	-2,52%	-0,98%	-3,01%	1,19%	1,43%
615	POMO3	MARCOPOLO	2,40	3,90%	-1,28%	-3,31%	2,11%	-2,47%	0,83%	-2,43%
616	POMO4	MARCOPOLO	2,79	5,68%	2,72%	-4,46%	1,51%	-3,64%	1,10%	0,37%
617	PORD11	FII POLO CRI	91,50	0,60%	-0,41%	2,64%	-0,59%	0,56%	0,00%	-1,87%
618	PORT3	WILSON SONS	58,81	0,27%	-0,59%	-1,67%	0,00%	0,00%	0,33%	0,40%
619	POSI3	POSITIVO TEC	9,60	8,11%	-3,06%	-3,88%	1,71%	-3,40%	1,57%	3,13%
620	POWE3	FOCUS ON	10,18	1,80%	-10,15%	-5,68%	-3,99%	-6,54%	3,06%	1,27%
621	PPEI11	FIP PRISMA	92,00	-3,09%	-4,40%	0,81%	0,51%	-0,41%	-1,49%	-1,53%
622	PPLA11	PPLA	6,29	0,96%	-0,95%	0,64%	-2,34%	0,00%	0,00%	1,11%
623	PQDP11	FII D PEDRO	1.938,99	0,00%	-0,05%	0,00%	0,99%	-2,98%	3,07%	-0,47%
624	PRIO3	PETRORIO	20,96	3,20%	0,10%	-2,64%	3,42%	-8,74%	0,82%	-3,40%
625	PRNR3	PRINER	6,79	-1,59%	4,07%	5,24%	-3,82%	-3,68%	-1,88%	-2,26%
626	PRSN11B	FII PERSONAL	0,47	-2,08%	-7,69%	-1,89%	3,92%	4,08%	0,00%	-3,92%
627	PSSA3	PORTO SEGURO	22,54	3,87%	-2,52%	-2,58%	-0,17%	-2,76%	4,53%	0,63%
628	PTBL3	PORTOBELLO	8,87	4,23%	2,90%	-2,93%	-1,39%	-2,59%	1,95%	0,23%
629	PTNT3	PETTENATI	19,61	0,15%	-2,59%	-3,69%	0,53%	-7,24%	3,66%	2,76%
630	PTNT4	PETTENATI	6,18	-2,22%	-2,17%	-5,00%	1,34%	-6,15%	0,00%	0,85%
631	PVBI11	FII VBI PRI	86,02	1,36%	1,17%	-0,59%	-0,07%	1,43%	3,30%	0,41%
632	PYPL34	PAYPAL HOLD	52,87	2,92%	-0,60%	-1,81%	-0,04%	1,45%	-0,40%	-0,38%
633	QAGR11	FII QUASAR A	47,95	-1,60%	1,82%	1,06%	0,32%	0,23%	0,00%	-1,46%
634	QAMI11	FII QUASAR C	94,44	0,00%	0,92%	0,09%	0,00%	-0,53%	1,62%	-2,53%
635	QBTC11	QR BITCOIN	20,36	0,30%	-2,64%	1,51%	4,26%	-5,29%	1,66%	-2,11%
636	QCOM34	QUALCOMM	83,07	-0,87%	-2,13%	-0,65%	4,89%	-4,30%	2,20%	0,48%
637	QETH11	QR ETHER	18,82	-2,39%	-0,26%	6,85%	6,91%	-8,24%	5,55%	-2,67%
638	QUAL3	QUALICORP	15,86	4,96%	-3,94%	-2,90%	-1,76%	-4,02%	1,72%	-0,12%
639	R1IN34	REALTY INCOM	190,76	-0,09%	-0,79%	-2,40%	1,30%	-2,08%	0,64%	-0,77%
640	R1KU34	ROKU INC	60,00	1,32%	-7,84%	-1,32%	-1,06%	-0,15%	4,88%	-0,80%
641	R2BL34	ROBLOX CORP	66,65	-8,70%	2,14%	0,72%	-1,66%	-9,80%	14,40%	8,02%
642	RADL3	RAIADROGASIL	22,23	1,93%	-2,55%	-1,02%	-0,22%	-3,57%	0,21%	-0,59%
643	RAIL3	RUMO S.A.	17,61	0,57%	-0,34%	-0,28%	0,00%	-1,62%	2,05%	-0,06%
644	RAIZ4	RAIZEN	5,69	3,64%	0,55%	-5,70%	-2,03%	-2,80%	9,16%	-1,76%
645	RANI3	IRANI	6,89	1,03%	-3,12%	1,15%	0,29%	-3,34%	5,74%	2,11%
646	RAPT3	RANDON PART	12,65	1,61%	-2,58%	-1,69%	0,70%	-2,20%	0,08%	1,07%
647	RAPT4	RANDON PART	11,26	3,02%	-1,26%	1,10%	0,64%	-3,72%	1,99%	1,93%
648	RBCO11	FII R INCOME	51,79	0,12%	-0,79%	-0,29%	2,53%	1,17%	-1,16%	0,00%
649	RBED11	FII RIOB ED	123,00	-0,45%	0,86%	2,09%	3,20%	-0,03%	-0,43%	1,24%
650	RBFF11	FII RIOB FF	52,70	-0,26%	1,23%	0,00%	1,30%	0,92%	-2,39%	3,20%
651	RBGS11	FII RB GSB I	27,13	-1,45%	-5,07%	2,58%	0,00%	-1,05%	0,49%	-1,93%
652	RBHG11	FII RBCRI IV	82,40	0,18%	-1,32%	0,24%	0,71%	0,12%	-0,65%	-0,48%
653	RBHY11	FII RB YIELD	97,99	-0,32%	-2,19%	1,52%	0,63%	-0,07%	0,26%	0,40%
654	RBIR11	FII RBRES IV	70,00	0,14%	-0,14%	0,00%	0,00%	0,00%	-0,43%	0,00%
655	RBRD11	FII RB II	41,90	0,00%	-3,37%	-1,72%	0,07%	0,20%	0,09%	-0,68%
656	RBRF11	FII RBRALPHA	68,00	0,80%	-1,82%	-1,63%	2,12%	0,57%	-0,32%	1,37%
657	RBRL11	FII RBR LOG	84,40	0,60%	-0,57%	0,57%	0,13%	-0,84%	1,62%	-1,86%
658	RBRP11	FII RBR PROP	71,55	0,72%	1,51%	1,42%	1,71%	2,69%	-0,97%	-0,28%
659	RBRR11	FII RBRHGRAD	95,52	0,84%	0,65%	0,65%	1,18%	-0,60%	-1,67%	-0,60%
660	RBRS11	FII RIOB RR	66,00	0,00%	1,51%	0,00%	-0,81%	0,05%	-0,73%	-0,26%
661	RBRY11	FII RBR PCRI	102,00	1,49%	0,05%	0,40%	0,67%	-1,36%	-0,69%	-0,16%
662	RBVA11	FII RIOB VA	95,70	-0,22%	-2,11%	0,51%	2,06%	-1,28%	0,26%	-0,53%
663	RBVO11	FII RIOBCRI2	15,99	-0,06%	4,64%	-1,10%	-1,21%	-0,95%	1,94%	3,96%
664	RCFA11	FII GP RCFA	0,49	-2,00%	2,04%	-2,00%	-3,85%	0,00%	0,00%	-1,89%
665	RCRB11	FII RIOB RC	139,78	-0,16%	0,73%	2,31%	2,67%	0,02%	0,02%	-0,92%
666	RCSL3	RECRUSUL	3,90	-0,26%	-11,54%	6,76%	1,97%	5,18%	10,29%	3,86%
667	RCSL4	RECRUSUL	1,28	-0,78%	-0,77%	0,00%	0,78%	-4,44%	1,50%	3,91%
668	RDNI3	RNI	10,04	0,00%	-0,10%	0,00%	0,90%	-0,40%	0,00%	-1,96%
669	RDOR3	REDE D OR	48,64	1,31%	-4,31%	-2,11%	0,91%	-2,33%	-0,29%	-3,12%
670	RDPD11	FII BB PAPII	56,98	0,02%	0,14%	3,44%	-6,78%	-0,84%	-0,03%	-3,22%
671	RDSA34	RD SHELL	248,63	4,73%	0,23%	-0,10%	0,91%	-4,26%	-1,20%	0,72%
672	RECR11	FII REC RECE	97,00	-0,16%	-0,32%	0,16%	0,39%	-0,38%	0,78%	-0,34%
673	RECT11	FII REC REND	62,65	1,05%	0,55%	-0,23%	0,46%	-0,76%	0,70%	-0,87%
674	RECV3	PETRORECSA	14,01	2,26%	-0,51%	-6,13%	2,30%	-3,95%	3,54%	-4,44%
675	RECX11	FII REC FOF	89,59	4,69%	-1,63%	2,62%	3,37%	-3,22%	2,58%	-11,29%
676	RELG11	FII REC LOG	72,85	4,07%	0,00%	0,66%	-4,75%	-1,35%	0,94%	0,16%
677	RENT3	LOCALIZA	53,72	6,57%	-1,37%	-2,18%	-0,21%	-3,23%	2,35%	-1,16%
678	REVE11	IT NOW GREEN	62,70	0,55%	-0,54%	-2,11%	-1,61%	1,88%	0,00%	0,39%
679	RFOF11	FII RB CFOF	68,70	0,64%	-0,48%	1,60%	3,46%	-2,90%	-0,07%	0,42%
680	RIGG34	TRANSOCEAN	16,55	-1,49%	-0,94%	-1,28%	1,78%	-6,84%	1,23%	-0,61%
681	RMAI11	FII REAGMULT	36,10	0,14%	6,66%	2,42%	-1,08%	2,61%	-2,58%	-0,39%
682	RNEW11	RENOVA	6,70	0,45%	-2,20%	-4,48%	2,29%	0,43%	-0,71%	-1,41%
683	RNEW3	RENOVA	2,36	0,85%	-2,50%	1,69%	-5,60%	0,81%	-1,20%	0,40%
684	RNEW4	RENOVA	2,22	4,72%	-2,30%	-2,69%	-0,89%	0,00%	0,45%	-0,88%
685	RNGO11	FII RIONEGRO	49,25	-1,79%	-1,67%	0,00%	0,29%	-2,23%	-1,50%	3,47%
686	ROMI3	INDS ROMI	14,79	0,61%	-6,31%	2,21%	-5,25%	-6,03%	10,94%	5,71%
687	RPMG3	PET MANGUINH	2,86	1,06%	-3,41%	-0,34%	4,63%	-8,47%	9,64%	0,00%
688	RRCI11	FII RBCAP RI	76,61	-0,45%	-1,67%	1,44%	0,85%	0,28%	-0,52%	0,26%
689	RRRP3	3R PETROLEUM	29,35	6,34%	-0,07%	-1,25%	1,34%	-7,10%	-0,30%	-2,87%
690	RSID3	ROSSI RESID	8,20	2,50%	0,76%	-1,37%	-0,62%	-4,71%	5,59%	-4,05%
691	RSUL4	RIOSULENSE	70,52	0,53%	-6,45%	-3,86%	1,43%	-2,66%	1,30%	0,67%
692	RVBI11	FII VBI REIT	77,09	1,76%	1,23%	0,39%	1,55%	-0,49%	0,57%	-2,87%
693	RZAG11	FIAGRO RIZA	9,21	-0,97%	0,11%	1,31%	-0,86%	0,54%	0,55%	-4,69%
694	RZAK11	FII RIZA AKN	82,21	0,11%	-1,52%	1,18%	-0,02%	-0,07%	-0,24%	-1,54%
695	RZTR11	FII RIZA TX	94,02	-0,35%	-2,23%	1,62%	2,02%	-0,60%	-0,38%	-0,24%
696	S1BS34	SIBANYE STIL	35,72	2,03%	-0,03%	0,52%	4,31%	-6,57%	0,00%	-1,35%
697	S1IV34	SVB FINANCIA	1.006,53	3,05%	-0,61%	-4,03%	3,28%	-3,74%	-1,04%	0,25%
698	S1OU34	SOUTHWEST AI	255,92	6,08%	-3,11%	0,00%	0,43%	-4,49%	-1,20%	-1,79%
699	S1PO34	SPOTIFY TECH	321,28	0,74%	-4,38%	-3,99%	-6,29%	4,69%	2,20%	2,45%
700	S2EA34	SEA LTD	57,90	-2,44%	-13,36%	2,30%	1,67%	2,11%	-0,11%	1,14%
701	S2HO34	SHOPIFY INC	67,33	-6,40%	0,60%	-2,05%	-1,02%	-2,72%	1,20%	2,06%
702	S2QU34	SQUARE INC	43,46	-3,42%	-2,58%	-2,59%	-0,55%	0,00%	-0,27%	0,84%
703	S2TO34	STORECAPITAL	47,30	2,83%	-2,02%	-1,24%	1,24%	-2,57%	0,19%	0,61%
704	S2UI34	SUN COMMUN	55,22	2,77%	-2,11%	-1,05%	-0,82%	0,92%	0,00%	1,52%
705	SADI11	FII SANT PAP	82,57	-0,48%	-0,56%	0,98%	0,10%	-0,19%	-0,16%	-0,18%
706	SAET11	SAFRAETFIBOV	80,46	3,71%	-1,46%	-0,53%	1,83%	-4,56%	1,86%	0,21%
707	SANB11	SANTANDER BR	33,81	3,90%	-1,27%	-2,37%	-1,20%	-3,45%	1,72%	1,81%
708	SANB3	SANTANDER BR	15,69	1,23%	0,00%	-1,65%	-1,50%	-3,03%	0,86%	1,80%
709	SANB4	SANTANDER BR	17,94	0,96%	-0,28%	-1,60%	-0,28%	-3,04%	0,97%	2,49%
710	SAPR11	SANEPAR	19,74	4,11%	1,12%	0,21%	-0,48%	-1,26%	2,64%	-0,75%
711	SAPR3	SANEPAR	3,87	4,88%	0,00%	-0,81%	-0,80%	-0,27%	1,08%	0,81%
712	SAPR4	SANEPAR	3,98	4,19%	0,53%	0,53%	-0,79%	-1,30%	2,66%	-0,53%
713	SARE11	FII SANT REN	63,00	0,38%	1,85%	-1,91%	0,67%	-0,73%	-2,04%	2,02%
714	SBFG3	GRUPO SBF	23,96	-0,79%	-0,78%	-3,64%	-1,67%	-5,48%	2,99%	1,11%
715	SBSP3	SABESP	36,70	8,07%	0,83%	-1,81%	0,44%	-2,29%	2,13%	-0,55%
716	SBUB34	STARBUCKS	631,35	1,37%	-0,06%	-0,09%	0,84%	-4,63%	1,55%	0,85%
717	SCAR3	SAO CARLOS	34,93	0,37%	-3,33%	3,60%	4,07%	-0,33%	-1,47%	-3,55%
718	SCPF11	FII SCP	8,06	0,25%	-0,86%	0,25%	0,00%	0,12%	-0,12%	-0,37%
719	SDIL11	FII SDI LOG	84,48	0,09%	-1,17%	2,95%	0,91%	-0,06%	-0,48%	-0,42%
720	SEER3	SER EDUCA	10,33	3,40%	-3,38%	0,29%	-1,25%	-4,83%	0,18%	3,89%
721	SEQL3	SEQUOIA LOG	9,65	6,16%	-7,24%	-4,20%	1,19%	-7,25%	-0,27%	-0,09%
722	SEQR11	FII SEQUOIA	72,81	0,29%	-0,81%	-0,22%	0,49%	2,51%	-4,29%	-0,81%
723	SGPS3	SPRINGS	5,59	8,33%	-7,86%	-5,72%	0,34%	1,72%	-4,59%	4,81%
724	SHOT11	IT NOW SHOT	45,39	0,73%	-1,98%	-2,34%	-0,91%	-4,98%	3,76%	2,36%
725	SHOW3	TIME FOR FUN	3,26	1,88%	-5,88%	0,29%	4,31%	-9,22%	2,29%	-2,23%
726	SHPH11	FII HIGIENOP	810,27	-2,38%	1,47%	-0,85%	0,00%	0,55%	-0,55%	0,61%
727	SHUL4	SCHULZ	8,42	0,60%	-3,68%	2,60%	-0,35%	-2,30%	-1,69%	2,31%
728	SIMH3	SIMPAR	10,40	3,59%	-4,65%	-1,96%	-2,81%	-2,64%	3,65%	1,77%
729	SIMN34	SIMON PROP	217,03	2,86%	-2,13%	-4,32%	0,30%	-6,17%	2,07%	-1,21%
730	SLCE3	SLC AGRICOLA	37,38	0,92%	-3,49%	-6,16%	0,49%	-4,39%	2,33%	2,21%
731	SLED3	SARAIVA LIVR	0,65	3,17%	-1,56%	-3,03%	0,00%	-1,49%	-1,47%	0,00%
732	SLED4	SARAIVA LIVR	0,30	-6,25%	-8,57%	0,00%	2,94%	-5,56%	-2,70%	-2,63%
733	SMAB11	BTG SMLL CAP	8,27	2,73%	-2,19%	-2,49%	-0,35%	-3,53%	1,86%	1,29%
734	SMAC11	IT NOW SMALL	56,75	2,77%	-2,78%	-1,65%	-0,09%	-4,10%	2,05%	0,44%
735	SMAL11	ISHARES SMAL	109,15	2,10%	-1,75%	-1,63%	-0,09%	-4,05%	1,83%	0,27%
736	SMFT3	SMART FIT	17,42	2,47%	-6,03%	-4,13%	-2,98%	-8,60%	3,15%	-2,04%
737	SMTO3	SAO MARTINHO	35,14	2,39%	-2,25%	-4,38%	2,26%	-3,10%	0,49%	-0,99%
738	SNCI11	FII SUNO CRI	99,99	-0,01%	0,04%	-0,02%	-0,01%	0,02%	-0,03%	-0,01%
739	SNEC34	SONY GROUP	681,23	0,18%	-0,99%	0,23%	2,13%	-2,91%	0,83%	0,54%
740	SNFF11	FII SUNOFOFI	85,00	0,00%	0,00%	0,00%	0,00%	0,38%	1,15%	-0,35%
741	SNSY5	SANSUY	5,08	0,40%	-0,20%	0,20%	1,20%	-2,15%	1,79%	-1,57%
742	SOJA3	BOA SAFRA	13,58	-2,30%	-6,96%	-2,35%	0,00%	-1,23%	3,13%	-2,78%
743	SOMA3	GRUPO SOMA	12,66	-2,09%	-0,69%	-2,18%	-1,48%	-4,86%	3,12%	-1,99%
744	SPTW11	FII SP DOWNT	44,18	-3,09%	-3,21%	0,38%	-0,09%	0,36%	0,15%	-0,38%
745	SPXB11	BTG S&P 500	11,08	-0,89%	1,64%	-3,42%	4,02%	-2,49%	0,18%	-0,36%
746	SPXI11	IT NOW SPXI	274,19	0,61%	-0,17%	-1,45%	-0,56%	-0,31%	-0,01%	0,51%
747	SQIA3	SINQIA	15,30	0,59%	-1,68%	-5,32%	0,86%	-4,37%	3,61%	-1,57%
748	SSFO34	SALESFORCE	67,07	4,78%	-11,75%	-4,63%	5,30%	-4,51%	3,00%	0,11%
749	STBP3	SANTOS BRP	6,16	5,30%	-2,34%	0,84%	-2,62%	-1,77%	0,65%	2,49%
750	STOC31	STONE CO	88,11	3,17%	-0,64%	-7,58%	-3,53%	-7,22%	11,24%	-4,49%
751	SULA11	SUL AMERICA	26,05	6,98%	-2,44%	-1,81%	0,04%	-5,92%	0,67%	0,11%
752	SULA3	SUL AMERICA	8,95	9,55%	-4,22%	-1,61%	-0,69%	-4,28%	0,11%	0,77%
753	SULA4	SUL AMERICA	8,55	4,91%	-1,81%	-0,48%	-0,48%	-5,10%	-0,67%	1,02%
754	SUZB3	SUZANO S.A.	58,00	-0,09%	3,37%	0,88%	1,57%	0,15%	0,39%	2,56%
755	SYNE3	SYN PROP TEC	13,66	3,09%	6,43%	-0,88%	2,53%	-3,24%	0,88%	0,00%
756	T1AL34	TAL EDUCATIO	2,80	-1,06%	0,35%	0,00%	0,36%	-16,37%	11,26%	7,09%
757	T1AM34	ATLASSIAN CO	102,12	-0,39%	-10,85%	2,00%	3,78%	0,65%	-1,48%	1,72%
758	T1OW34	AMERICAN TOW	374,45	1,19%	-0,36%	-1,53%	1,42%	-0,34%	0,00%	2,42%
759	T1TW34	TAKE-TWO INT	227,94	-2,75%	-0,23%	-1,97%	0,87%	4,33%	-0,51%	-0,86%
760	T2DH34	TELADOCHEALT	17,97	2,10%	-7,85%	-2,45%	-7,25%	6,45%	1,23%	2,73%
761	T2TD34	TRADE DESK	5,49	-0,36%	-15,23%	6,73%	4,10%	-2,50%	2,21%	2,98%
762	TAEE11	TAESA	37,22	3,68%	-0,36%	-0,80%	1,06%	0,11%	1,16%	-0,39%
763	TAEE3	TAESA	12,46	3,83%	0,42%	-0,99%	1,60%	-0,67%	0,59%	-0,08%
764	TAEE4	TAESA	12,51	4,51%	-0,17%	-0,08%	0,42%	-0,42%	1,44%	0,51%
765	TASA3	TAURUS ARMAS	22,97	2,04%	1,17%	-1,11%	0,00%	-1,27%	6,15%	3,67%
766	TASA4	TAURUS ARMAS	22,90	0,62%	2,29%	-1,46%	0,98%	-3,16%	5,92%	2,98%
767	TCNO3	TECNOSOLO	2,72	-2,86%	5,26%	-6,99%	13,49%	1,20%	-1,19%	-0,79%
768	TCNO4	TECNOSOLO	1,79	-3,76%	3,33%	-6,74%	16,27%	4,40%	-0,62%	-1,84%
769	TCSA3	TECNISA	3,21	-0,62%	-6,92%	0,87%	-2,82%	-2,48%	0,55%	0,28%
770	TECB11	TECH BRASIL	5,70	-1,04%	-4,95%	-3,81%	-0,79%	-5,93%	4,33%	2,37%
771	TECK11	IT NOW TECK	56,00	-0,53%	-1,57%	-1,38%	-1,63%	-0,15%	1,72%	1,24%
772	TECN3	TECHNOS	2,25	-1,75%	-3,78%	-6,67%	-0,39%	-9,54%	4,04%	2,64%
773	TEKA4	TEKA	10,26	0,69%	0,00%	3,98%	-8,33%	1,14%	0,09%	1,64%
774	TELB4	TELEBRAS	16,20	1,89%	-5,36%	-1,18%	-2,41%	-4,02%	0,06%	-0,33%
775	TEND3	TENDA	17,53	2,34%	0,35%	0,18%	-4,64%	-7,17%	8,76%	-1,56%
776	TEPP11	FII TEL PROP	66,53	1,57%	-0,71%	3,08%	-0,30%	0,27%	-0,57%	0,06%
777	TEQI11	FIA EQI TECH	9,68	0,83%	1,05%	-1,55%	1,58%	-1,04%	0,95%	-4,90%
778	TEXA34	TEXAS INC	73,36	0,36%	1,25%	-1,01%	3,36%	-2,37%	0,29%	0,24%
779	TFCO4	TRACK FIELD	11,25	3,59%	0,93%	-5,61%	-3,96%	-5,04%	-0,79%	-2,17%
780	TGAR11	FII TG ATIVO	111,88	-0,32%	-2,82%	0,17%	1,32%	-0,31%	1,11%	-1,12%
781	TGMA3	TEGMA	13,60	1,64%	2,69%	-1,14%	-3,94%	-7,42%	9,70%	-0,66%
782	TGTB34	TARGET CORP	1.380,96	0,40%	0,77%	-2,65%	1,79%	-1,64%	0,64%	-0,20%
783	TIMS3	TIM	13,72	-0,51%	-0,07%	-0,65%	0,14%	-2,39%	1,86%	0,65%
784	TLNC34	TELEFONIC	23,69	-1,46%	-4,22%	0,40%	-3,85%	0,00%	3,34%	-0,75%
785	TMCO34	TOYOTAMO	1.032,53	1,23%	2,11%	-0,16%	0,05%	-4,03%	0,53%	-0,62%
786	TMOS34	THERMFISCHER	74,42	-0,31%	-0,48%	-1,73%	1,35%	2,81%	-0,57%	0,23%
787	TORD11	FII TORDE EI	9,78	0,10%	-0,31%	0,31%	0,00%	-1,31%	0,00%	0,00%
788	TOTS3	TOTVS	30,27	1,54%	-5,93%	-1,40%	2,59%	-3,27%	0,84%	2,13%
789	TPIS3	TRIUNFO PART	1,92	5,49%	-2,67%	-4,10%	3,17%	-7,35%	5,15%	2,11%
790	TRAD3	TC	6,72	-4,00%	-11,28%	2,73%	-0,39%	-7,11%	12,62%	10,49%
791	TRIG11	TRG SMIC CAP	39,99	0,38%	-2,40%	-2,69%	-2,40%	-3,09%	4,11%	1,43%
792	TRIS3	TRISUL	5,45	4,61%	-4,23%	-1,09%	-3,51%	-3,72%	9,02%	0,74%
793	TRNT11	FII TORRE NO	102,02	-1,90%	0,00%	0,00%	0,00%	0,00%	0,52%	1,42%
794	TRPL3	TRAN PAULIST	31,24	-2,68%	2,92%	-0,35%	-0,41%	0,06%	-0,29%	-0,03%
795	TRPL4	TRAN PAULIST	24,19	3,55%	0,26%	0,65%	0,96%	0,00%	0,53%	0,84%
796	TRXF11	FII TRX REAL	94,00	-2,08%	-1,79%	1,51%	-0,26%	0,16%	0,89%	1,65%
797	TSLA34	TESLA INC	191,53	-1,78%	-2,02%	-0,32%	5,53%	-3,47%	0,31%	1,51%
798	TSMC34	TAIWANSMFAC	86,99	0,89%	5,73%	-2,97%	3,07%	-6,26%	3,29%	-1,14%
799	TTEN3	3TENTOS	7,39	7,10%	-6,76%	-9,76%	-1,68%	-3,02%	1,90%	4,20%
800	TUPY3	TUPY	19,35	1,63%	-1,40%	-4,12%	-0,79%	-1,98%	0,44%	2,49%
801	TWTR34	TWITTER	119,40	-2,36%	-0,99%	-4,71%	-1,38%	-0,43%	-0,47%	0,79%
802	TXRX4	TEX RENAUX	8,50	-3,41%	0,00%	2,33%	-1,15%	-0,57%	0,00%	-0,57%
803	TXSA34	TERNIUMSA	227,33	2,73%	2,74%	1,59%	-1,43%	-1,87%	2,01%	-2,25%
804	U1AL34	UNITED AIRLI	117,47	4,26%	-3,82%	-2,38%	5,99%	-12,38%	-1,11%	0,21%
805	U1BE34	UBER TECH IN	53,81	5,26%	-3,80%	-5,29%	-0,55%	-5,18%	1,88%	-1,90%
806	U2ST34	UNITY SOFTWR	43,57	-1,00%	-9,24%	1,17%	-5,30%	-0,20%	-0,14%	3,63%
807	UBSG34	UBS GROUP	99,91	2,37%	0,00%	0,95%	-1,33%	-0,01%	-1,31%	1,11%
808	UCAS3	UNICASA	4,17	1,71%	2,50%	-4,31%	-0,71%	-2,32%	0,23%	3,86%
809	UGPA3	ULTRAPAR	14,25	2,37%	-3,53%	1,69%	4,03%	-3,54%	2,17%	-0,36%
810	ULEV34	UNILEVER	290,50	0,56%	0,42%	-3,25%	0,96%	0,65%	0,07%	-0,15%
811	UNHH34	UNITEDHEALTH	72,26	-0,25%	1,10%	-1,67%	3,52%	-3,03%	0,67%	0,78%
812	UNIP3	UNIPAR	93,79	0,70%	-0,81%	0,44%	0,55%	-0,34%	0,32%	-2,00%
813	UNIP6	UNIPAR	91,84	1,29%	1,77%	-1,80%	-0,08%	-0,98%	1,11%	-3,53%
814	UPSS34	UPS	70,60	1,44%	-0,91%	-2,44%	0,56%	-2,39%	-1,01%	-0,24%
815	URPR11	FII URCA REN	103,15	-0,14%	-1,45%	0,79%	0,91%	-1,90%	-0,43%	-1,96%
816	USIM3	USIMINAS	13,66	6,72%	-1,54%	-1,89%	4,41%	-4,23%	0,38%	3,61%
817	USIM5	USIMINAS	14,43	7,45%	-1,18%	-0,80%	6,12%	-6,58%	1,10%	3,48%
818	USTK11	INVESTO USTK	11,37	-0,26%	0,09%	-0,09%	1,97%	-1,93%	-0,44%	1,33%
819	V1OD34	VODAFONE GRO	41,78	-1,35%	3,27%	-2,96%	1,64%	-6,27%	1,98%	-2,18%
820	VALE3	VALE	73,49	4,64%	0,40%	0,65%	1,25%	-2,64%	-0,68%	2,32%
821	VAMO3	VAMOS	10,98	2,23%	-3,94%	-2,53%	1,68%	-3,59%	1,30%	0,26%
822	VBBR3	VIBRA	21,49	1,51%	-2,71%	0,46%	-0,05%	-2,69%	0,77%	-1,47%
823	VCJR11	FII VECTIS	94,80	0,00%	-1,46%	0,00%	-0,56%	-0,68%	0,33%	-0,38%
824	VCRR11	FII VECT REN	67,51	-5,83%	3,31%	2,60%	0,18%	-1,45%	-0,72%	-0,59%
825	VERZ34	VERIZON	47,89	1,27%	0,23%	-2,82%	0,60%	0,58%	-0,74%	-0,17%
826	VGHF11	FII VALOR HE	9,88	0,51%	-1,60%	0,10%	1,11%	0,10%	-0,30%	-0,20%
827	VGIP11	FII VALORAIP	96,99	0,00%	0,05%	0,14%	0,75%	0,18%	-0,82%	-1,22%
828	VGIR11	FII VALREIII	94,51	-1,10%	0,48%	-0,20%	0,97%	-0,64%	0,01%	-0,50%
829	VIFI11	FII VINCI IF	71,27	-2,90%	-1,09%	-2,10%	6,64%	-0,78%	0,90%	0,68%
830	VIGT11	FIP VINCI IE	74,95	-0,01%	3,31%	-0,86%	1,94%	-0,76%	-0,69%	-0,55%
831	VIIA3	VIA	5,15	-0,96%	-8,29%	-3,08%	2,99%	-4,54%	1,36%	-0,84%
832	VILG11	FII VINCI LG	86,24	0,40%	-2,63%	0,48%	-0,02%	0,24%	-2,18%	-3,07%
833	VINO11	FII VINCI OF	54,29	0,07%	-2,29%	1,74%	0,87%	-1,97%	0,02%	0,33%
834	VISA34	VISA INC	56,30	2,36%	0,55%	-1,17%	0,13%	-3,14%	0,65%	2,14%
835	VISC11	FII VINCI SC	92,90	-1,22%	-1,52%	0,96%	-0,32%	-0,95%	2,01%	-0,15%
836	VITT3	VITTIA	12,42	1,80%	-3,17%	-1,56%	0,00%	0,79%	-3,05%	-1,58%
837	VIUR11	FII VINCI IU	70,15	-3,89%	0,68%	-1,05%	1,55%	-0,35%	-0,33%	-2,04%
838	VIVA3	VIVARA S.A.	23,80	-2,06%	-0,86%	-3,31%	-1,29%	-1,12%	0,70%	-0,73%
839	VIVR3	VIVER	1,28	-0,78%	-6,52%	-3,50%	-2,72%	-10,91%	8,55%	1,33%
840	VIVT3	TELEF BRASIL	50,24	0,52%	-0,62%	-0,06%	-1,02%	-0,90%	1,04%	-0,45%
841	VLID11	VALID	0,78	14,71%	-6,85%	0,00%	0,00%	-10,98%	15,49%	1,43%
842	VLID3	VALID	8,48	2,29%	0,36%	-1,43%	3,33%	-3,11%	2,07%	0,00%
843	VLOL11	FII OLIMPIA	95,00	0,00%	-3,13%	1,51%	0,01%	0,02%	-0,01%	-0,42%
844	VRTA11	FII FATOR VE	98,50	-0,15%	-3,15%	-0,24%	1,17%	0,91%	0,41%	-0,10%
845	VSHO11	FII VOT SHOP	75,29	-0,91%	0,26%	1,12%	3,92%	-1,80%	0,51%	-3,86%
846	VSLH11	FII VERS CRI	9,97	0,20%	-0,20%	0,10%	0,50%	-0,30%	0,51%	-0,30%
847	VTLT11	FII VOT LOG	91,73	1,74%	-3,04%	1,72%	0,80%	0,02%	-0,56%	-0,08%
848	VULC3	VULCABRAS	9,81	1,76%	-4,55%	-1,27%	0,29%	-2,49%	1,45%	-3,37%
849	VVEO3	VIVEO	17,25	5,44%	-3,88%	-11,81%	1,58%	0,00%	0,00%	-4,04%
850	VVPR11	FII V2 PROP	95,00	0,00%	0,53%	0,21%	-0,34%	0,02%	1,36%	-2,68%
851	WALM34	WAL MART	48,04	-2,08%	-2,37%	0,00%	-1,04%	-1,68%	0,47%	0,78%
852	WEGE3	WEG	32,72	0,71%	0,81%	-0,56%	-0,86%	-3,28%	0,81%	-1,84%
853	WEST3	WESTWING	3,36	8,39%	-6,06%	-4,35%	-8,49%	-0,53%	6,46%	0,28%
854	WFCO34	WELLS FARGO	69,18	2,44%	0,57%	-3,17%	2,36%	-3,56%	-2,48%	0,17%
855	WHRL3	WHIRLPOOL	6,41	0,00%	-2,14%	0,77%	-0,31%	-0,31%	-1,36%	-10,89%
856	WHRL4	WHIRLPOOL	7,85	5,80%	-7,48%	-2,20%	0,00%	0,00%	-0,97%	-7,17%
857	WIZS3	WIZ S.A.	8,13	4,77%	-5,25%	-1,68%	-3,03%	-2,94%	3,39%	2,88%
858	WPLZ11	FII W PLAZA	61,51	-3,42%	0,00%	3,56%	-0,73%	-2,26%	3,06%	-0,15%
859	WRLD11	INVESTO WRLD	101,81	0,49%	0,46%	-1,32%	-1,45%	-2,11%	2,45%	-0,10%
860	XBOV11	CAIXAETFXBOV	102,31	3,63%	-1,04%	-0,90%	0,56%	-3,36%	1,20%	0,85%
861	XFIX11	TREND IFIX-L	9,07	0,22%	1,23%	-1,54%	0,89%	0,00%	0,78%	-1,76%
862	XINA11	TREND CHINA	8,91	-0,78%	0,45%	-0,33%	-0,33%	-2,17%	-0,43%	0,54%
863	XMAL11	TREND SMALL	7,32	2,66%	-2,73%	-1,61%	-0,13%	-4,11%	2,10%	0,53%
864	XPBR31	XP INC	163,67	-0,37%	2,67%	-4,39%	0,19%	-3,02%	1,73%	2,61%
865	XPCA11	FIAGRO XP CA	9,09	3,30%	-1,57%	-1,11%	-4,74%	5,21%	-1,96%	-4,56%
866	XPCI11	FII XP CRED	90,01	0,28%	-1,36%	1,69%	1,77%	-1,89%	-2,23%	-1,48%
867	XPCM11	FII XP MACAE	19,43	-3,19%	1,88%	0,82%	-0,71%	-0,81%	2,80%	-0,77%
868	XPHT12	FII XP HOT	37,62	1,68%	-7,62%	0,00%	0,12%	-8,88%	-2,34%	4,53%
869	XPID11	FIRF XP IE	82,78	-1,10%	-1,01%	0,24%	-0,47%	0,24%	-0,29%	-1,22%
870	XPIE11	FIP XP INFRA	72,40	0,10%	-0,55%	-0,11%	0,43%	-1,36%	-0,61%	-0,72%
871	XPIN11	FII XP INDL	83,99	0,97%	2,31%	0,30%	1,12%	-0,04%	1,25%	-2,75%
872	XPLG11	FII XP LOG	88,20	0,34%	-3,23%	0,42%	1,86%	2,17%	-2,23%	-0,46%
873	XPML11	FII XP MALLS	84,92	-1,39%	-3,78%	0,48%	2,40%	0,09%	-0,74%	-2,34%
874	XPPR11	FII XP PROP	60,78	2,10%	0,69%	3,34%	-0,16%	-0,35%	-0,35%	-2,19%
875	XPSF11	FII XP SELEC	70,50	0,00%	-0,69%	1,40%	0,72%	-0,03%	0,53%	-1,90%
876	XTED11	FII TRXE COR	6,27	-0,16%	1,62%	-1,90%	0,00%	-2,48%	0,47%	-0,16%
877	YDRO11	IT NOW HYDRO	54,92	1,05%	-2,65%	-2,02%	-1,76%	-5,54%	3,37%	0,81%
878	YDUQ3	YDUQS PART	23,16	5,80%	0,27%	4,35%	0,14%	-5,90%	2,26%	1,88%
879	Z1OM34	ZOOM VIDEO	43,50	-5,13%	-3,15%	-3,88%	0,51%	6,52%	-0,99%	-0,26%

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

links do ibovX
home
histórico por papel Bovespa
histórico do Ibovespa
principais bolsas mundiais
maiores baixas Bovespa
maiores altas Bovespa
papéis com baixas consecutivas
papéis com altas consecutivas
variação dos papéis Bovespa
quantidade de altas e baixas Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR dos papéis Bovespa
volatilidae dos papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick padrões e resumo
sobre o ibovX
contato
mapa do site

Variação, por data, dos papéis BOVESPA:

cotações, gráficos e mais...