papéis
login
mais

Variação, por data, dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:
Data do pregão:


Todos os papéis.

Atualizado no dia: 24/09/2021


PapelEmpresaÚltima
Cotação
Variação
24/09/2021
Variação
23/09/2021
Variação
22/09/2021
Variação
21/09/2021
Variação
20/09/2021
Variação
17/09/2021
Variação
16/09/2021
1A1IV34APARTMENT IN37,130,00%1,56%1,11%1,35%-1,44%-0,98%1,44%
2A1LB34ALBEMARLE CO1.223,661,46%1,34%3,49%0,61%-4,20%-1,81%-2,60%
3A1LG34ALIGN TECHNO970,550,26%1,65%2,02%-0,74%-0,79%-1,42%2,89%
4A1MD34ADVANCED MIC565,990,27%2,13%1,37%1,15%-1,94%-2,06%1,50%
5A1MP34AMERIPRISE F364,702,25%3,03%2,53%-0,98%-4,14%-1,13%0,73%
6A1NE34ARISTA NETWO484,101,62%2,16%-0,09%-1,12%-0,58%-1,72%2,52%
7A1NT34ANTHEM INC409,600,79%1,20%-0,22%0,01%0,27%1,03%0,80%
8A1UA34ANGLOGOLD AS20,602,03%-0,93%0,00%2,83%1,69%-1,27%-3,24%
9A1UT34AUTODESK INC394,681,62%1,91%2,13%-0,81%-1,24%-0,92%2,42%
10A1VB34AVALONBAY CO303,00-0,16%2,40%0,79%0,40%-0,39%-0,39%-0,88%
11A1ZN34ASTRAZENECA53,501,61%1,27%0,95%-0,66%4,94%1,83%-1,80%
12A2MC34AMC ENTERT H35,441,06%0,52%0,93%-2,45%-10,30%-2,47%-1,84%
13AALL34AMERICAN AIR114,513,29%1,73%4,61%-3,89%3,94%-0,84%3,61%
14AALR3ALLIAR11,67-0,60%0,34%-1,93%3,29%-4,55%0,67%-1,15%
15AAPL34APPLE78,841,08%1,23%1,33%-0,45%-0,86%-1,77%0,59%
16ABBV34ABBVIE574,560,45%1,28%-0,12%-0,75%-0,15%-0,05%0,38%
17ABCB4ABC BRASIL14,97-2,41%-1,22%5,15%-0,40%-1,59%-2,96%0,65%
18ABCP11FII ABC IMOB69,701,75%-2,00%-1,81%2,15%-3,17%-1,81%1,64%
19ABEV3AMBEV S/A15,84-0,25%1,02%0,38%0,32%-0,83%-2,42%0,69%
20ABTT34ABBOTT166,330,67%0,17%-0,46%-0,57%-0,70%0,02%0,00%
21ABUD34AB INBEV51,60-0,67%0,10%1,76%0,47%-0,57%1,29%0,70%
22ACNB34ACCENTURE1.810,49-0,40%2,82%0,99%-1,49%-0,10%-1,17%-0,63%
23ACWI11TREND ACWI11,110,27%1,09%1,20%-0,64%-1,00%-0,54%0,27%
24ADBE34ADOBE INC66,64-0,55%0,83%-3,02%0,48%-1,27%-1,61%1,11%
25AERI3AERIS8,013,09%5,00%-4,52%-14,17%-6,91%4,53%0,98%
26AESB3AES BRASIL13,73-1,29%-4,00%5,92%2,70%-2,06%-0,37%-3,53%
27AFCR11FII AFINVCR105,07-0,55%-0,41%0,47%-0,10%0,19%-0,04%-0,61%
28AFHI11FII AFHI CRI92,330,29%-0,51%-0,60%0,58%-0,16%-0,96%-1,47%
29AFOF11FII ALIANZFF82,970,10%-2,56%-2,22%-0,74%-1,24%-0,60%-2,36%
30AGRO3BRASILAGRO29,76-0,20%2,83%2,76%1,69%-4,44%-0,75%0,34%
31AGXY3AGROGALAXY9,574,02%9,52%-1,06%6,12%-5,88%-6,08%-4,33%
32AIEC11FII AUTONOMY78,721,51%-0,30%-0,56%-0,99%-1,06%-0,19%-1,23%
33AIRB34AIRBNB46,640,89%3,49%-0,09%3,28%-1,50%-0,57%1,14%
34ALLD3ALLIED22,851,06%2,54%-1,34%3,91%-8,47%-14,86%-5,80%
35ALMI11FII TORRE AL987,733,20%1,49%-4,43%-1,43%-0,02%-1,17%-0,69%
36ALPA3ALPARGATAS47,29-0,17%-1,68%1,54%-0,08%-1,62%-0,62%1,42%
37ALPA4ALPARGATAS56,12-1,75%-1,16%1,39%1,66%-1,75%-0,83%0,52%
38ALPK1ESTAPAR0,20-25,93%50,00%-48,57%-12,50%-38,46%-2,99%1,52%
39ALPK3ESTAPAR5,990,00%0,50%0,34%-1,00%-2,60%-4,50%-3,30%
40ALSO3ALIANSCSONAE23,24-1,40%-1,01%-0,29%2,14%1,17%-1,45%-0,68%
41ALUP11ALUPAR25,12-2,33%0,23%2,35%1,09%-1,90%0,64%0,28%
42ALUP3ALUPAR8,30-1,54%-0,71%2,17%0,24%-1,07%1,45%-0,48%
43ALUP4ALUPAR8,46-2,20%0,82%1,90%1,20%-0,95%-0,83%1,19%
44ALZR11FII ALIANZA115,901,44%-0,24%-0,42%0,81%-1,65%0,03%0,22%
45AMAR3LOJAS MARISA5,770,70%3,24%-0,72%5,47%-7,83%-0,69%-3,34%
46AMBP3AMBIPAR53,050,09%-3,11%-2,69%0,90%-2,18%-5,35%-4,29%
47AMER3AMERICANAS34,24-3,55%-2,63%-0,95%3,81%-3,54%-2,65%-4,60%
48AMGN34AMGEN40,960,44%0,32%0,07%-1,07%-0,12%1,83%-1,15%
49AMZO34AMAZON116,931,06%1,76%1,25%-0,72%-2,58%-0,63%0,50%
50ANIM3ANIMA9,74-2,89%4,81%0,21%5,52%-4,44%0,32%-3,58%
51APER3ALPER S.A.43,91-3,92%5,25%4,40%6,97%-13,16%4,12%-6,52%
52ARCT11FII ARCTIUM98,960,64%-0,17%0,00%-0,52%-0,94%0,06%-1,83%
53ARML3ARMAC20,433,50%1,23%0,93%-0,10%-4,49%-0,93%-1,73%
54ARMT34ARCELOR81,130,53%2,31%1,96%-1,33%-7,22%-3,78%-2,25%
55ARRI11FII ATRIO98,39-0,05%0,19%0,67%-0,31%-0,31%-0,47%-0,38%
56ARZZ3AREZZO CO90,002,33%1,68%-0,30%4,56%-0,37%-0,75%-0,55%
57ASAI3ASSAI18,98-1,09%-0,52%-1,03%3,56%-0,95%-0,84%3,07%
58ASIA11TREND ASIA9,68-0,72%0,52%1,89%-0,21%-2,05%0,21%-0,61%
59ASML34ASML HOLD4.651,32-0,73%3,68%-0,61%1,67%-1,67%-2,75%0,38%
60ATMP3ATMASA5,00-3,29%1,97%2,63%0,20%0,00%-2,57%-2,69%
61ATOM3ATOMPAR4,84-2,42%-0,80%5,04%-0,63%-2,44%-1,60%-6,90%
62ATTB34ATT INC48,580,58%1,39%-0,23%-1,57%-0,49%0,14%0,56%
63ATVI34ACTIVISION404,121,71%2,43%0,49%-4,50%-4,89%1,67%1,72%
64AURA33AURA 36057,200,88%-0,05%-0,11%2,34%-0,32%-5,00%-2,12%
65AVGO34BROADCOM INC77,281,14%1,83%0,66%-0,60%66,67%-41,00%0,17%
66AVLL3ALPHAVILLE31,881,85%0,97%2,68%2,65%-1,93%0,10%-0,13%
67AXPB34AMERICAN EXP94,141,95%3,47%3,29%0,95%-0,94%0,47%1,32%
68AZEV3AZEVEDO5,44-0,91%1,29%3,24%3,35%-15,05%-0,33%-0,66%
69AZEV4AZEVEDO4,911,66%-1,43%4,03%5,13%-10,40%1,21%-4,82%
70AZUL4AZUL38,471,45%3,61%8,19%0,68%-3,34%-1,19%0,98%
71B1AX34BAXTER INTER216,510,55%-0,33%-0,85%-0,95%-0,25%0,75%-0,59%
72B1BL34BHP GROUP PL54,73-0,56%0,99%1,00%0,13%-2,16%-4,74%-3,08%
73B1IL34BILIBILI INC75,39-4,21%0,61%4,54%0,88%-4,42%1,48%-3,88%
74B1NT34BIONTECH SE226,76-3,28%4,27%-0,22%-0,29%-2,11%-5,58%5,74%
75B1PP34BP PLC35,090,80%1,75%2,76%1,19%-0,99%-0,45%-1,01%
76B1SA34BANCO SANTAN53,30-1,93%-0,18%1,87%-1,66%-0,82%1,20%-1,01%
77B1SX34BOSTON SCIEN239,76-0,05%1,69%2,26%-0,95%-0,67%-1,31%0,88%
78B1TI34BRITISH AMER39,09-0,28%0,77%0,86%-0,49%-0,41%0,00%-0,08%
79B3SA3B313,88-0,22%-2,39%5,17%-0,95%-3,53%0,42%0,50%
80BAAX39MSCI ASIA JP45,68-0,70%0,59%1,69%0,22%-2,31%0,11%-0,37%
81BABA34ALIBABAGR27,81-2,59%-0,66%1,55%-1,87%-4,38%1,93%0,24%
82BACW39MSCI ACWI55,150,57%0,90%0,09%0,84%-1,16%-0,66%0,55%
83BALM4BAUMER13,791,70%-0,07%-2,09%-4,41%0,00%-4,29%-4,72%
84BARI11FII BARIGUI104,480,02%0,44%-0,03%-0,34%-0,12%0,06%-0,07%
85BBAS3BRASIL29,22-0,78%0,24%2,33%2,54%-3,25%-1,80%1,62%
86BBDC3BRADESCO17,64-1,34%3,41%2,25%1,32%-3,41%-2,87%-1,88%
87BBDC4BRADESCO20,26-2,22%4,44%1,48%1,45%-3,75%-3,61%-1,28%
88BBFI11BFII BB PROGR2.388,500,22%0,94%0,00%-1,21%-0,21%0,63%-1,45%
89BBFO11FII BB FOF78,50-1,25%0,00%-0,01%1,08%0,86%-0,62%-0,20%
90BBOV11BB ETF IBOV58,04-0,53%1,18%2,07%1,07%-2,39%-1,77%-1,04%
91BBPO11FII BB PRGII98,59-0,01%-0,15%-0,39%-0,37%-1,77%-2,01%-0,20%
92BBRC11FII BB CORP106,77-0,08%-0,60%0,33%-0,98%-0,28%-0,34%0,72%
93BBRK3BR BROKERS1,87-0,53%0,00%-1,05%0,00%-4,52%-2,93%-3,30%
94BBSD11BB ETF SP DV85,240,11%-0,55%2,04%1,24%-1,84%-0,72%-0,55%
95BBSE3BBSEGURIDADE19,962,31%0,67%0,83%1,64%-2,17%-0,36%0,94%
96BCFF11FII BC FFII72,751,04%0,98%-0,70%0,83%-1,10%-0,83%-0,47%
97BCHI39MSCI CHINA44,62-1,26%-0,04%2,52%0,07%-3,19%1,31%-1,30%
98BCIA11FII BCIA87,020,76%1,60%-1,16%-0,81%-0,34%-1,06%-0,69%
99BCRI11FII BEES CRI109,08-0,10%0,56%0,63%-0,01%-0,91%-0,26%0,44%
100BCSA34SANTANDER19,421,30%3,62%2,78%-0,77%-4,63%-2,06%0,41%
101BDIF11FIC INFR BTG94,000,44%-0,44%-0,53%1,07%-1,06%0,40%-0,17%
102BDIV11FIP BTGDV IE92,730,00%0,00%3,03%-0,55%-1,09%1,72%-1,58%
103BDLL3BARDELLA10,750,56%-0,09%-9,25%13,04%-1,04%-4,18%5,26%
104BDVY39SELECT DIVID62,040,39%0,65%1,49%-0,66%-1,20%-0,45%0,41%
105BEEF11MINERVA5,377,40%0,00%-0,79%8,15%-9,69%7,50%6,67%
106BEEF3MINERVA10,174,52%1,35%-0,52%-0,31%-0,41%-1,22%2,50%
107BEEM39MSCI EMGMARK45,25-0,15%0,38%1,87%0,07%-1,97%-0,29%-0,37%
108BEES3BANESTES4,970,00%0,40%0,81%0,00%-0,61%0,20%-1,20%
109BEES4BANESTES6,02-0,33%2,37%0,85%-0,51%-1,34%0,17%2,41%
110BEFA39MSCI EAFE53,710,21%1,17%0,13%0,40%-2,14%0,04%0,92%
111BEGD39TRTMSCI EAFE53,880,02%0,47%1,11%0,82%-1,68%-0,34%-0,15%
112BEGU39TRUSTMSCI US54,681,18%0,60%1,22%-0,38%-1,22%-0,63%0,93%
113BERK34BERKSHIRE74,470,62%2,21%-0,15%-1,06%0,53%-0,79%0,51%
114BEWG39MSCI GERMANY60,58-0,05%1,32%1,20%0,02%-1,30%-0,81%-0,05%
115BEWJ39MSCI JAPAN48,630,52%0,77%-0,29%-0,19%-0,54%-0,64%0,33%
116BEWT39MSCI TAIWAN57,002,15%0,18%0,91%-0,45%-2,00%-0,37%-0,25%
117BEWU39MSCI UK57,96-0,29%1,10%1,75%0,11%-0,96%-1,21%0,23%
118BEWW39MSCI MEXICO66,350,32%1,38%0,63%-0,64%-0,93%-1,80%0,19%
119BGRT39GLOBAL REIT52,270,77%0,93%2,17%-0,83%-0,35%-0,70%0,35%
120BIAU39GOLD TRUST44,500,77%-0,90%-0,27%-0,64%2,09%-0,07%-1,87%
121BIBB39ICE BIOTECH60,87-1,28%1,35%0,41%0,25%-0,17%-0,10%0,93%
122BIDI11BANCO INTER61,080,83%2,24%2,07%1,88%-5,05%-7,02%-0,88%
123BIDI3BANCO INTER20,281,40%2,83%1,04%2,56%-3,25%-13,55%-1,41%
124BIDI4BANCO INTER20,330,64%2,90%1,76%2,33%-5,23%-5,10%-1,50%
125BIDU34BAIDU INC834,40-1,79%0,25%2,10%1,06%-3,76%1,60%-0,83%
126BIEF39COREMSCIEAFE51,10-0,12%1,31%0,10%0,72%-1,38%-0,92%0,29%
127BIEM39COREMSCI EMK55,61-0,20%0,74%1,80%-0,29%-6,04%4,49%-0,72%
128BIEU39COREMSCI EUR51,65-0,17%0,82%1,62%0,12%-1,10%-1,28%0,54%
129BIHI39USMEDICDEVIC10,38-1,05%4,17%1,10%1,22%-1,11%-0,20%1,32%
130BIOM3BIOMM14,85-3,57%0,33%2,33%0,00%0,20%-1,71%-4,21%
131BITH11HASHDEX BTC54,44-4,94%3,24%3,70%-5,16%-5,05%-1,92%-0,36%
132BITO39CORE SP TOTA54,500,37%1,97%0,47%-0,08%-1,23%-0,70%0,97%
133BIVB39CORE SP 50059,660,54%1,35%0,91%-0,55%-1,00%-0,66%1,00%
134BIVE39SP500 VALUE51,17-0,35%-0,06%-0,21%-0,50%-1,11%-0,40%0,77%
135BIVW39SP500GROWTH58,0713,86%1,92%-0,60%-0,51%-1,69%-0,12%-0,16%
136BIXJ39GLOBALHEALTH57,990,57%0,80%0,00%-0,30%0,21%0,44%-0,19%
137BIXN39GLOBAL TECH10,640,95%0,86%1,75%-0,39%-1,25%-0,85%0,10%
138BIYF39US FINANCIAL30,000,64%2,55%1,79%-0,52%-1,61%-0,14%0,00%
139BIYW39US TECHNOLOG16,240,12%1,25%1,26%-4,06%2,93%-1,23%0,68%
140BKBR3BK BRASIL9,212,56%3,22%1,87%0,71%-4,72%-2,84%-0,22%
141BKNG34BOOKING76,261,67%2,46%4,04%-1,44%3,10%-1,87%-0,86%
142BLAK34BLACKROCK782,950,96%2,94%0,55%-1,22%-3,24%0,00%-1,89%
143BLAU3BLAU46,70-1,06%-0,23%0,23%1,48%-2,96%-1,84%-0,35%
144BLMC11FII BLUE CRI99,991,00%0,00%0,97%-1,16%0,20%5,32%-5,95%
145BLMG11FII BLUE LOG96,910,83%-0,53%-1,52%0,12%-0,50%-0,22%-0,46%
146BLMR11FII BLUE FOF76,252,68%0,20%-0,78%0,78%-1,16%1,31%-0,75%
147BMEB4MERC BRASIL19,47-2,94%1,67%-0,40%1,59%-0,10%0,00%-1,61%
148BMGB4BANCO BMG3,880,00%-0,26%0,00%5,99%-3,17%-0,26%-0,52%
149BMIN4MERC INVEST20,30-2,03%14,48%6,47%0,00%-7,61%-0,54%-0,05%
150BMLC11FII BMBRC LC90,300,11%0,04%3,02%-3,07%1,44%0,02%-0,02%
151BMOB3BEMOBI TECH18,35-2,50%2,56%1,49%0,78%-5,28%-2,87%-1,32%
152BNDA39MSCI INDIA66,850,88%1,10%0,57%0,25%-0,44%-0,85%0,50%
153BNFS11FII BANRISUL122,530,48%-0,48%0,11%0,73%-0,99%-1,00%0,06%
154BOAC34BANK AMERICA56,742,36%5,36%1,25%-0,65%-2,08%-0,32%1,46%
155BOAS3BOA VISTA12,501,21%0,41%-1,76%4,59%-1,48%-0,41%-1,61%
156BOBR4BOMBRIL1,98-0,50%-0,50%2,56%-0,51%-2,49%0,50%-1,48%
157BONY34BNY MELLON276,360,85%3,64%0,99%-1,15%-1,90%-0,70%-0,59%
158BOVA11ISHARES BOVA109,03-0,52%1,49%2,10%0,95%-2,21%-2,10%-1,12%
159BOVB11ETF BRA IBOV113,56-0,69%1,59%1,85%1,30%-2,34%-2,09%-1,09%
160BOVV11IT NOW IBOV113,92-0,69%1,77%1,82%1,11%-2,24%-2,10%-1,23%
161BOVX11TREND IBOVX11,30-0,70%1,61%1,82%1,38%-2,34%-2,11%-1,05%
162BOXP34BOSTON PROP60,600,80%2,04%1,34%-0,72%0,00%-0,31%0,50%
163BPAC11BTGP BANCO26,77-1,58%0,48%3,16%1,82%-3,08%-2,74%-0,58%
164BPAC3BTGP BANCO15,96-0,25%-0,50%2,49%2,28%-3,82%-2,15%-0,91%
165BPAC5BTGP BANCO6,20-1,12%-0,48%4,83%0,00%-3,53%-1,89%-0,63%
166BPAN4BANCO PAN17,251,17%-1,04%5,06%1,67%-3,30%-3,02%-2,22%
167BPFF11FII ABSOLUTO69,510,09%-0,14%-1,63%0,71%-0,41%-0,01%-0,14%
168BPML11FII BTG SHOP86,583,07%2,18%4,73%-6,94%-1,88%3,83%-3,61%
169BRAP3BRADESPAR48,48-1,04%4,95%3,09%-11,39%-4,75%-5,04%-3,42%
170BRAP4BRADESPAR53,43-1,02%2,62%4,20%-10,88%-4,39%-3,63%-3,67%
171BRAX11ISHARES BRAX95,06-0,80%1,44%1,88%1,28%-2,38%-1,73%-1,61%
172BRBI11BR PARTNERS21,942,96%2,70%1,72%4,35%-5,10%-2,37%-4,52%
173BRCO11FII BRESCO99,680,55%-1,03%0,95%-1,26%-0,51%-0,08%0,20%
174BRCR11FII BC FUND73,67-0,49%0,04%1,16%0,00%-1,15%-0,60%-0,52%
175BRDT3PETROBRAS BR25,14-0,98%0,59%0,24%2,40%-1,99%-1,99%1,19%
176BRFS3BRF SA24,562,68%3,82%0,13%0,83%-1,38%-2,12%-1,01%
177BRIT3BRISANET11,303,67%2,93%5,48%3,29%-6,27%-1,71%-3,48%
178BRKM3BRASKEM55,201,49%-1,11%-1,79%0,54%-9,08%-6,40%-0,53%
179BRKM5BRASKEM57,962,40%-1,14%-2,07%0,12%-11,54%-5,01%-0,97%
180BRML3BR MALLS PAR8,58-0,58%0,00%-0,12%1,89%-0,70%0,12%-1,04%
181BRPR3BR PROPERT8,29-1,07%-1,99%1,30%0,24%-0,94%0,47%-0,82%
182BRSR3BANRISUL12,89-0,39%0,94%0,87%-0,08%-0,78%-2,29%-0,38%
183BRSR6BANRISUL11,86-1,25%-0,25%3,79%1,58%-4,36%-1,24%1,43%
184BRZP11FIP BRZ IE73,940,53%0,27%0,07%-0,27%-1,37%-2,24%-0,64%
185BSLV39SILVER TRUST36,990,08%-0,56%1,12%-0,62%1,07%-1,72%-3,35%
186BTAL11FII BTG AGRO94,800,69%2,53%0,80%-0,27%-1,33%-0,98%0,12%
187BTCR11FII BTG CRI94,000,83%0,38%1,01%-0,37%1,43%0,32%-0,33%
188BTLG11FII BTLG105,760,24%0,48%-0,09%-0,19%-0,19%1,44%-1,39%
189BTRA11FII BTG TAGR95,002,16%3,91%-0,46%-0,11%-1,23%-1,49%1,75%
190BUSR39CORE US REIT54,830,83%-0,22%0,87%0,06%-0,11%-0,31%0,80%
191BXTC39EXPON TECHNL58,160,61%1,07%0,88%-0,49%-1,76%0,55%0,63%
192BZLI11FII BRREALTY16,28-4,24%6,25%1,14%-3,54%-0,61%0,00%4,36%
193C1BL34CHUBB LTD237,120,39%0,10%1,21%-1,27%-1,30%-0,36%-0,20%
194C1BS34VIACOMCBS214,000,42%2,65%1,70%-1,44%-1,77%-0,83%1,53%
195C1CL34CARNIVAL COR136,183,98%4,74%2,86%-0,27%-1,86%1,51%1,22%
196C1GP34COSTAR GROUP4,700,00%0,21%0,64%-1,06%0,00%0,21%0,86%
197C1HI34CHINA PETROL43,68-1,36%0,29%2,29%-0,19%-0,73%-0,37%-1,18%
198C1MG34CHIPOTLE MEX520,520,47%0,79%2,20%0,30%-0,61%-0,49%2,43%
199C1NS34CELANESE COR410,242,93%2,35%0,67%0,60%-2,30%-2,71%1,94%
200C1SU34CREDIT SUISS26,431,58%1,64%3,02%-1,00%-6,83%-0,63%0,97%
201C1TV34CORTEVA INC56,820,42%1,04%2,23%-0,35%-0,31%-2,75%0,53%
202C2OI34COINBASEGLOB49,80-1,78%-1,53%2,24%-0,42%-2,15%0,14%-0,67%
203CAMB3CAMBUCI4,562,24%0,90%2,08%3,34%-2,56%-1,83%1,86%
204CAML3CAMIL9,610,10%0,42%0,42%1,38%-1,68%0,21%1,93%
205CARD3CSU CARDSYST20,00-4,63%3,76%4,07%1,62%-5,16%-1,08%-2,26%
206CARE11FII DEA CARE0,680,00%4,62%1,56%-1,54%-5,80%0,00%0,00%
207CASH3MELIUZ6,95-7,09%-0,27%-1,32%13,60%-5,91%-3,53%-4,66%
208CATP34CATERPILLAR65,941,01%2,88%1,10%-0,77%-3,88%-2,39%-0,10%
209CBAV3CBA14,13-1,88%-1,71%13,04%1,25%-7,04%-1,43%-2,51%
210CBOP11FII C BRANCO66,510,42%5,13%-6,39%-0,30%-1,78%1,87%0,01%
211CCRO3CCR SA12,05-0,41%1,42%2,76%1,49%-0,35%0,26%0,79%
212CEAB3CEA MODAS8,17-1,92%-0,24%1,21%3,12%-2,44%-4,87%-1,26%
213CEBR5CEB176,990,00%-0,01%-6,83%1,59%-4,10%0,31%17,10%
214CEOC11FII CEO CCP62,000,00%0,76%-0,76%-0,23%0,52%-1,72%-0,21%
215CESP3CESP22,50-1,75%-0,43%-0,43%0,65%-0,65%-2,57%-0,29%
216CESP6CESP24,162,03%-1,74%-1,43%0,82%-0,29%0,83%-0,25%
217CGAS5COMGAS150,000,00%3,47%4,02%1,57%-2,14%-0,56%0,71%
218CGRA3GRAZZIOTIN43,791,84%0,00%3,61%1,22%-2,08%-0,31%-3,18%
219CGRA4GRAZZIOTIN43,441,16%0,09%3,97%1,43%-1,50%-3,50%-2,51%
220CHCM34CHARTER COMM65,740,32%-1,38%0,67%-1,64%-2,13%5,48%-2,90%
221CHVX34CHEVRON54,021,48%3,20%2,38%-0,53%-1,13%-0,41%-0,39%
222CIEL3CIELO2,42-1,22%-1,61%7,79%-0,86%-5,28%-2,38%5,44%
223CJCT11FII CJCTOWER60,110,18%-0,50%0,90%-1,97%-0,07%0,00%0,00%
224CLSA3CLEARSALE24,93-2,20%-3,23%2,53%0,27%-3,32%-2,03%-1,60%
225CLSC4CELESC69,35-2,19%-0,14%2,91%0,00%1,43%-1,12%-0,30%
226CMCS34COMCAST61,993,68%1,77%-1,29%-1,38%0,00%-0,48%0,81%
227CMIG3CEMIG17,241,41%-0,47%3,26%0,73%0,55%-0,67%-1,02%
228CMIG4CEMIG14,150,50%0,21%0,72%1,53%-0,15%-0,15%0,22%
229CMIN3CSNMINERACAO5,90-1,01%-0,50%2,57%2,46%-4,36%-1,81%-4,26%
230CNES11FII CENESP38,660,49%0,97%0,26%0,40%-0,66%-3,13%-0,41%
231COCA34COCA COLA47,950,21%-0,10%0,42%-0,65%-0,17%-1,56%-0,02%
232COCE5COELCE56,120,36%-1,15%0,59%0,66%-2,33%-1,65%0,45%
233COGN3COGNA ON3,01-2,27%1,32%1,67%4,18%-3,37%-2,30%0,33%
234COLG34COLGATE58,751,47%0,73%-0,42%-0,31%-0,24%0,76%-0,89%
235COPH34COPHILLIPS87,523,39%2,33%6,26%2,33%-2,66%-0,10%0,59%
236CORM11FII CORE MET102,160,15%-1,55%2,33%-5,33%2,75%0,15%-1,01%
237COTY34COTY INC21,42-3,90%1,50%4,57%-1,96%-2,55%0,55%-0,64%
238COWC34COSTCO62,613,15%1,35%-0,07%-0,25%-0,58%-0,76%0,79%
239CPFE3CPFL ENERGIA27,51-0,69%0,11%-1,25%1,56%-0,76%0,47%-0,32%
240CPFF11FII CAP REIT80,702,10%0,27%0,42%-0,14%-0,67%1,15%-0,81%
241CPLE11COPEL35,31-1,18%1,51%2,95%0,71%0,41%0,68%-0,39%
242CPLE3COPEL6,68-0,45%0,45%2,77%1,09%3,71%6,16%-0,85%
243CPLE6COPEL7,18-0,55%0,98%2,88%0,14%4,68%-3,49%-1,01%
244CPTI11FIC IE CAP102,63-1,13%0,56%-0,63%0,82%-0,65%0,77%-0,23%
245CPTS11FII CAPI SEC97,93-0,02%0,10%-0,05%0,09%-0,34%-0,11%-0,19%
246CRDA34CREDIT ACCEP316,232,89%-3,27%0,18%1,11%-0,58%-0,45%-2,18%
247CRFB3CARREFOUR BR18,15-0,98%0,94%0,33%0,61%-1,21%0,39%-2,37%
248CRFF11FII CX RBRA269,00-1,15%-0,29%0,06%-0,01%-0,19%0,20%1,14%
249CRIP34CTRIPCOM153,93-0,01%-0,56%2,83%2,31%-1,91%-0,85%3,14%
250CRPG5CRISTAL88,00-0,55%3,48%2,43%0,00%-7,24%2,27%-2,22%
251CSAN3COSAN23,850,00%2,10%0,26%1,22%-1,58%-1,10%0,42%
252CSCO34CISCO60,620,68%1,81%1,09%-1,42%-1,17%-1,01%-0,98%
253CSED3CRUZEIRO EDU7,73-3,13%0,13%1,27%3,15%-4,39%-0,62%-1,83%
254CSMG3COPASA14,980,40%0,40%1,36%2,59%-1,92%0,97%0,00%
255CSNA3SID NACIONAL29,03-3,59%2,66%1,95%-0,38%-3,09%-4,73%-6,18%
256CTGP34CITIGROUP63,601,24%4,23%1,65%-1,02%-3,23%0,18%-0,10%
257CTKA4KARSTEN22,00-0,36%-4,00%0,00%2,22%-0,31%-5,84%-4,12%
258CTNM4COTEMINAS5,26-2,59%2,27%1,93%5,28%-5,02%-1,52%-2,59%
259CTSA3SANTANENSE2,35-1,67%1,70%-0,42%2,61%-4,56%-0,41%-0,82%
260CTSA4SANTANENSE1,91-3,05%1,03%0,00%1,56%-3,03%-1,49%-0,50%
261CTSH34COGNIZANT416,561,63%2,20%1,26%-0,78%0,10%-1,58%0,85%
262CTXT11FII C TEXTIL20,97-0,24%8,74%-5,94%-1,44%-1,18%1,01%-5,00%
263CURY3CURY S/A8,190,24%-2,16%-0,36%4,10%-2,31%2,11%-0,74%
264CVBI11FII VBI CRI101,32-0,27%0,46%0,34%-0,21%-0,50%-0,29%0,15%
265CVCB3CVC BRASIL23,690,77%6,91%0,23%6,50%0,88%-4,36%-2,20%
266CVSH34CVS HEALTH227,470,38%1,28%0,51%-1,19%-0,15%0,40%0,04%
267CXCE11BFII CX CEDAE54,000,00%3,27%-2,59%-0,30%-4,98%-0,77%9,01%
268CXCO11FII CEF CORP92,540,51%-0,86%0,95%-1,91%1,96%-0,71%-0,17%
269CXRI11FII CX RBRAV72,55-0,33%0,40%1,02%-0,18%-1,09%0,08%0,71%
270CXSE3CAIXA SEGURI8,701,64%0,12%3,01%-0,84%-4,34%-3,63%-1,09%
271CXTL11FII CX TRX389,96-0,01%-1,98%-0,03%1,53%0,00%-1,18%-1,32%
272CYRE3CYRELA REALT19,430,00%-4,33%1,80%2,89%-1,42%-0,10%0,20%
273D1EL34DELL TECHNOL555,661,68%3,90%-0,19%-1,06%1,01%-0,42%0,88%
274D1HI34DR HORTON IN468,280,85%-1,58%0,88%0,18%-2,04%-0,70%3,15%
275D1OC34DOCUSIGN INC72,30-0,59%0,62%1,42%-0,66%-1,51%0,25%1,76%
276D2PZ34DOMINOSPIZZA52,65-0,08%-0,17%-0,34%-0,45%-0,34%-1,26%0,99%
277DASA3DASA46,351,96%-0,92%0,42%5,50%-5,54%0,77%-0,96%
278DEAI34DELTA231,843,42%2,35%2,47%-1,30%2,15%-0,97%3,05%
279DEEC34DEERE CO939,300,55%2,81%2,10%-1,49%-2,26%-1,38%-0,51%
280DESK3DESKTOP21,541,60%2,96%4,52%1,86%-5,34%-2,71%-1,87%
281DEVA11FII DEVANT102,000,12%-0,20%0,18%0,40%-0,50%-0,05%-1,58%
282DEXP3DEXXOS PAR11,993,72%6,74%0,28%-1,82%-8,94%-5,62%1,35%
283DEXP4DEXXOS PAR9,809,25%5,41%5,98%0,25%-13,96%-6,43%-0,80%
284DHER34DANAHER CORP435,160,56%0,53%-0,28%0,00%0,62%0,46%-0,15%
285DIRR3DIRECIONAL12,301,23%-2,33%1,47%1,32%-0,25%-0,16%-3,42%
286DISB34WALT DISNEY62,35-0,24%2,71%-0,07%-3,90%-0,81%-1,05%-0,03%
287DIVO11IT NOW IDIV66,41-0,43%1,26%1,34%0,87%-1,47%-1,30%-0,94%
288DMAC11FII MAC13,004,84%0,40%0,82%-1,29%2,65%-0,33%-2,41%
289DMMO11DOMMO0,34-2,86%2,94%0,00%3,03%-2,94%-2,86%0,00%
290DMMO3DOMMO0,78-1,27%5,33%2,74%-1,35%-5,13%-2,50%-1,23%
291DMVF3D1000VFARMA6,58-0,30%0,00%2,64%-0,46%-5,97%0,00%-2,28%
292DNAI11IT NOW DNA58,68-0,96%0,92%0,36%0,34%0,24%0,10%0,82%
293DOHL4DOHLER6,297,71%1,92%2,32%-1,23%-4,22%-1,33%0,00%
294DOTZ3DOTZ SA8,40-1,06%0,71%-1,98%-3,48%-0,67%5,53%-3,08%
295DVFF11FII DEVA FOF91,981,08%1,49%-0,27%-1,21%2,25%-10,96%-0,03%
296DXCO3DEXCO17,91-1,86%-1,72%3,17%0,56%-2,66%-0,65%0,33%
297E1DU34NEW ORIENTAL0,68-2,86%-1,41%5,97%3,08%-2,99%0,00%0,00%
298E1NI34ENEL AMERICA33,53-2,39%2,32%3,04%-0,46%0,55%-2,95%1,64%
299E2TS34ETSY INC79,590,45%2,44%-1,04%1,26%-3,95%2,25%2,80%
300EAIN34ELECTR ARTS346,811,86%1,75%-0,31%-3,33%-2,38%-0,92%-0,66%
301EALT4ACO ALTONA6,770,89%3,39%-1,07%4,29%-4,98%-2,07%-0,59%
302EBAY34EBAY195,17-0,08%0,49%1,72%-0,88%-1,64%-0,62%1,38%
303ECOO11ISHARES ECOO105,10-0,88%0,28%1,67%2,10%-2,38%-1,42%-0,63%
304ECOR3ECORODOVIAS9,920,10%0,61%3,25%2,36%-3,32%-0,41%0,10%
305EDGA11FII GALERIA24,590,37%0,41%-2,24%4,44%-4,29%0,16%-0,40%
306EGIE3ENGIE BRASIL38,17-1,11%-0,36%-0,51%0,83%-0,52%-0,21%0,10%
307ELCI34ESTEE LAUDER860,200,79%0,53%2,53%0,02%-1,92%-1,37%-0,43%
308ELET3ELETROBRAS39,310,79%2,77%0,11%2,38%-2,17%0,42%-0,84%
309ELET6ELETROBRAS39,870,68%3,39%-0,65%1,98%-1,15%0,10%-0,16%
310ELMD3ELETROMIDIA18,900,75%-1,26%2,70%2,49%-2,70%1,98%-0,05%
311EMAE4EMAE77,24-0,34%0,65%-1,14%-0,65%-3,64%-3,14%4,46%
312EMBR3EMBRAER23,86-0,13%12,16%5,39%-0,74%-2,49%-1,74%-0,89%
313EMEG11TREND EMEG9,64-0,52%0,83%1,59%-0,42%-1,55%-0,21%-0,51%
314ENAT3ENAUTA PART13,544,31%1,64%6,68%2,13%-2,25%-4,16%-0,32%
315ENBR3ENERGIAS BR18,47-0,11%-0,86%2,14%0,33%0,11%0,17%0,67%
316ENDD11FIP END DEBT92,60-1,49%-0,53%0,80%-0,27%-0,11%-0,43%-0,41%
317ENEV3ENEVA16,711,46%-0,24%-0,06%1,98%-2,11%-0,78%-1,88%
318ENGI11ENERGISA43,45-0,93%0,30%0,46%2,18%-1,30%-0,14%0,09%
319ENGI3ENERGISA15,31-0,13%0,99%0,33%2,23%-1,33%1,15%-0,60%
320ENGI4ENERGISA7,121,28%-2,09%0,00%3,01%-2,11%0,85%0,86%
321ENJU3ENJOEI4,74-4,63%3,33%-1,84%2,08%-10,28%6,57%-0,40%
322ENMT4ENERGISA MT79,001,28%0,00%0,00%0,00%0,00%0,00%-1,02%
323EPAR3EMBPAR S/A13,26-5,69%10,71%-3,64%2,97%-2,66%-2,88%1,50%
324EQIN11FII NCH EQI94,68-0,18%-0,15%0,20%2,30%-0,64%-0,02%0,91%
325EQIX34EQUINIX INC56,10-0,95%-0,84%1,17%-0,95%-0,21%1,49%1,04%
326EQPA3EQTL PARA5,00-0,60%0,60%0,00%0,00%-2,15%-2,85%0,19%
327EQTL3EQUATORIAL25,70-0,70%0,78%-0,16%0,94%-1,13%0,47%1,18%
328ESGB11ETF ESG BTG111,00-1,09%0,97%1,30%2,06%-2,48%-1,44%-0,79%
329ESPA3ESPACOLASER16,86-1,63%0,59%-2,35%3,13%-3,04%-1,69%0,51%
330ETER3ETERNIT17,91-3,03%5,12%6,29%0,18%-3,34%-2,51%-3,84%
331ETHE11HASHDEX ETH47,05-5,86%4,19%4,83%-6,71%-8,76%-4,53%1,28%
332EUCA3EUCATEX15,34-0,39%2,33%1,01%0,00%-0,33%-2,92%0,52%
333EUCA4EUCATEX9,65-1,53%3,59%3,28%2,23%-4,17%-1,79%-3,84%
334EURO11FII EUROPAR203,000,02%-0,98%0,91%0,08%-0,51%-0,47%0,74%
335EURP11TREND EUROPA11,30-0,62%1,61%1,08%0,54%-1,61%-0,97%0,53%
336EVEN3EVEN8,34-1,07%-1,98%3,61%3,75%1,01%0,38%-2,95%
337EXXO34EXXON MOBIL77,351,82%4,07%2,40%-0,72%-1,62%-1,03%-0,45%
338EZTC3EZTEC24,99-0,44%-5,18%2,44%1,93%-0,67%-0,43%-0,97%
339F1MC34FMC CORP252,500,40%0,42%0,72%-1,21%-1,12%-1,44%0,64%
340F1TV34FORTIVE CORP196,320,32%0,19%2,08%0,22%-0,87%-1,94%0,05%
341FAED11FII ANH EDUC148,03-1,31%-0,33%-0,17%1,34%-1,22%-0,76%0,17%
342FAMB11BFII ALMIRANT1.158,99-0,08%2,64%0,33%-2,15%-0,43%-1,20%1,12%
343FBOK34FACEBOOK67,543,35%0,52%-4,20%0,49%-1,52%-2,18%0,44%
344FCFL11FII CAMPUSFL110,620,43%0,13%-0,01%0,67%-1,57%-0,87%0,73%
345FCXO34FREEPORT172,581,30%-6,89%9,24%1,69%-5,29%-3,79%-6,18%
346FDMO34FORD MOTORS74,061,81%3,18%4,26%-0,69%-4,73%0,69%2,82%
347FESA4FERBASA55,503,53%5,24%1,60%0,30%-6,93%-4,23%-5,11%
348FEXC11FII EXCELLEN86,521,79%0,20%0,35%-0,55%-1,72%0,57%-2,95%
349FHER3FER HERINGER27,44-3,31%2,49%12,29%3,79%-16,98%-1,04%-7,25%
350FIGS11FII GEN SHOP56,010,00%-1,11%0,37%0,30%-2,80%1,10%2,10%
351FIIB11FII INDL BR469,800,01%0,01%-0,07%0,01%-0,36%-0,90%0,34%
352FIIP11BFII RB CAP I177,55-0,80%0,27%2,41%-3,17%0,00%-1,08%0,53%
353FIND11IT NOW IFNC102,73-0,54%-0,40%3,96%0,96%-3,13%-2,36%-0,08%
354FIQE3UNIFIQUE6,40-4,90%0,60%-1,62%4,13%-6,04%-0,71%-0,99%
355FIVN11FII VIDANOVA2,432,10%-1,24%0,42%-1,23%-4,71%2,82%2,06%
356FLCR11FII FL RECEB101,400,00%0,00%0,02%-0,01%0,02%-0,01%-0,02%
357FLMA11FII S F LIMA122,000,00%-0,80%-0,34%0,35%-1,62%-2,34%-0,39%
358FLRY3FLEURY23,20-0,85%-0,21%-1,22%0,68%-1,83%-1,40%0,54%
359FLTC34FLEETCOR TEC357,001,50%2,91%1,75%-1,13%-0,63%-1,08%1,49%
360FNAM11FINAM0,190,00%-5,00%0,00%0,00%0,00%-4,76%-4,55%
361FNOR11FINOR0,630,00%1,61%3,33%0,00%-1,64%0,00%3,39%
362FRAS3FRAS-LE14,88-0,80%0,07%1,70%0,96%-1,95%0,68%-2,12%
363FRTA3POMIFRUTAS5,82-0,68%0,00%0,00%0,34%-0,85%1,03%-2,51%
364FSLR34FIRST SOLAR242,70-2,27%-2,05%0,43%-1,26%-6,70%0,58%-0,58%
365FSRF11FISET FL REF0,260,00%0,00%0,00%4,00%-7,41%0,00%0,00%
366FVPQ11FII V PARQUE118,69-0,37%0,44%-0,52%-0,60%-0,87%0,25%-0,04%
367G1FI34GOLD FIELDS21,640,32%-3,45%2,85%-1,90%3,55%-0,56%-6,32%
368G1PI34GLOBAL PAYME216,92-0,23%1,32%2,86%-2,11%-0,60%-1,36%0,01%
369G2DI33G2D INVEST6,951,91%-1,45%5,65%1,39%1,57%-5,50%-1,17%
370GALG11FII GUARDIAN102,07-0,52%0,69%-0,92%0,93%-0,88%0,72%-0,28%
371GCFF11FII GALAPAGO78,740,63%-0,94%1,73%0,12%-1,76%-0,69%0,59%
372GCRI11FII GLPG CRI99,45-0,09%0,22%0,00%0,32%-0,22%0,04%0,17%
373GENB11ETF BTG GENB9,690,62%2,01%-5,51%-1,58%-1,93%-0,38%0,19%
374GEOO34GE558,250,99%5,83%2,44%-3,99%0,50%1,62%-2,65%
375GFSA3GAFISA2,95-1,99%-1,31%3,04%2,07%-3,01%2,05%-1,35%
376GGBR3GERDAU21,90-1,71%6,10%6,17%-0,75%-1,92%-5,93%-3,61%
377GGBR4GERDAU26,62-1,41%5,63%5,84%-0,90%-0,93%-6,82%-3,40%
378GGPS3GPS17,50-2,23%2,29%4,48%0,24%-1,42%0,83%-2,38%
379GGRC11FII GGRCOVEP118,000,58%1,09%0,75%-0,18%-0,52%-0,77%0,03%
380GILD34GILEAD191,130,59%0,41%0,00%-0,40%0,40%0,61%-1,31%
381GMAT3GRUPO MATEUS7,17-0,97%2,26%0,57%6,34%-1,34%0,75%-1,77%
382GMCO34GENERAL MOT69,921,66%2,15%3,12%-0,58%-3,16%0,50%-1,04%
383GNDI3INTERMEDICA80,30-0,29%1,21%-3,88%2,56%-2,76%-1,65%-0,42%
384GOAU3GERDAU MET11,200,45%5,39%5,48%0,40%-2,54%-6,31%-1,44%
385GOAU4GERDAU MET12,28-0,41%4,14%5,90%-0,62%-2,00%-5,59%-3,03%
386GOGL34ALPHABET101,020,87%1,21%0,50%0,36%-1,09%-1,92%0,18%
387GOGL35ALPHABET101,951,25%1,73%-0,04%-0,25%-0,53%-2,09%0,13%
388GOLD11TREND OURO10,000,60%-0,90%-0,20%-0,30%1,82%0,10%-1,69%
389GOLL11GOL6,104,27%2,27%-1,21%0,00%-5,85%6,03%3,20%
390GOLL4GOL21,891,77%3,76%5,77%3,87%-1,36%-4,11%0,86%
391GOVE11IT NOW IGCT50,19-0,61%1,39%1,94%1,39%-3,43%-0,99%-1,66%
392GPIV33GP INVEST6,05-5,17%0,79%-0,63%-6,32%-1,45%-2,82%10,76%
393GRND3GRENDENE9,42-1,05%-1,14%0,94%0,95%-5,97%0,10%-1,38%
394GSFI11FII GENERAL4,622,67%0,67%0,45%0,45%-1,12%-2,18%0,44%
395GSGI34GOLDMANSACHS208,900,48%0,91%3,63%-0,77%-2,74%-1,67%-0,55%
396GTWR11FII G TOWERS89,43-0,19%-0,61%-0,19%-0,20%-1,52%0,99%-0,38%
397GUAR3GUARARAPES14,881,22%2,37%0,91%3,04%-3,70%-0,28%-0,48%
398H1DB34HDFC BANK LT79,040,39%1,64%0,96%-1,34%-1,02%-0,67%2,36%
399HABT11FII HABIT II117,50-3,53%-1,77%0,74%0,85%-0,57%-1,25%0,81%
400HAGA3HAGA S/A3,45-1,43%5,11%-1,77%5,94%-5,04%-1,75%-0,29%
401HAGA4HAGA S/A2,38-0,83%6,67%4,65%1,42%-3,20%-0,90%-3,91%
402HAPV3HAPVIDA14,74-1,01%2,06%-3,89%2,02%-2,43%-0,20%-0,65%
403HASH11HASHDEX NCI41,55-5,20%3,74%3,55%-5,12%-7,23%-1,76%0,28%
404HBOR3HELBOR6,43-0,16%-3,01%1,53%2,19%-0,47%3,38%-1,58%
405HBRE3HBR REALTY13,50-0,37%2,65%3,61%2,91%-6,57%-1,12%3,24%
406HBRH11FII MULT REN81,000,00%-2,42%0,13%-3,33%0,93%-1,67%-0,01%
407HBSA3HIDROVIAS3,92-1,26%0,00%2,32%1,31%-9,67%-3,20%2,10%
408HCRI11FII CRIANCA404,990,25%-1,45%2,33%-3,44%0,50%-0,34%1,02%
409HCTR11FII HECTARE119,500,25%0,08%0,15%0,31%-0,79%-0,58%-0,15%
410HFOF11FII HTOPFOF385,00-0,58%0,12%-0,12%-0,06%-0,75%0,06%-0,01%
411HGBS11FII HEDGEBS184,22-1,51%0,01%0,01%-0,20%-1,27%0,22%0,46%
412HGCR11FII CSHG CRI104,730,70%-0,88%1,98%1,16%-1,80%1,00%0,34%
413HGFF11FII CSHG FOF75,490,25%-1,85%1,75%0,23%-0,88%-0,16%-0,17%
414HGLG11FII CSHG LOG162,590,21%0,03%0,88%-0,29%-0,43%-0,18%-0,28%
415HGPO11FII CSHGPRIM224,000,81%-0,61%-0,20%0,67%0,00%0,45%-0,49%
416HGRE11FII HG REAL129,72-0,78%0,57%-0,46%0,24%-0,84%0,71%-0,34%
417HGRU11FII CSHG URB112,00-0,88%0,09%-0,18%-0,79%-1,69%0,22%-0,17%
418HLOG11FII HEDGELOG104,320,77%0,02%0,12%-0,48%0,31%0,67%0,34%
419HOME34HOME DEPOT64,330,93%0,06%0,79%0,16%-0,33%1,70%-0,51%
420HOOT4HOTEIS OTHON3,26-0,61%-1,20%-0,60%-3,19%0,29%-9,47%-5,47%
421HOSI11FII HOUSI77,69-0,97%0,97%0,58%-0,03%-1,94%1,00%0,00%
422HPDP11FII HEDGEPDP81,49-0,62%-3,52%3,70%-3,89%4,00%-0,12%-0,42%
423HRDF11FII HREALTY1,402,19%-2,14%1,45%0,00%-3,50%2,14%0,00%
424HSAF11FII HSI CRI89,261,37%0,39%-0,07%-0,49%-0,90%-0,58%-0,46%
425HSLG11FII HSI LOG89,800,73%-1,04%-0,22%-1,51%0,23%-0,80%0,11%
426HSML11FII HSI MALL80,320,00%-0,22%0,61%-0,46%-1,07%-0,32%-0,11%
427HTEK11IT NOW HCARE55,600,47%0,71%0,68%-0,75%0,68%-0,67%0,20%
428HTMX11FII HOTEL MX99,995,64%0,64%-1,00%-1,04%-0,41%-1,43%-1,10%
429HUSC11FII H UNIMED120,001,56%-1,53%0,83%-0,03%-0,48%-0,23%0,69%
430HYPE3HYPERA32,69-0,46%-0,09%0,31%-1,12%-0,99%-0,18%-2,10%
431I1LM34ILLUMINA INC464,860,70%0,50%-0,35%-1,48%-0,59%-1,23%0,83%
432I1RM34IRON MOUNTAI238,320,20%0,59%0,53%-0,41%-1,00%1,26%-0,65%
433IBCR11FII BREI98,000,00%0,00%0,00%0,00%0,00%0,00%0,20%
434IBFF11FII FOF BREI64,70-0,55%-2,09%2,23%-1,28%-0,08%-2,31%2,27%
435IBMB34IBM736,571,32%2,12%0,98%-1,69%-0,10%0,05%-0,61%
436IBOB11PACTUAL IBOV89,56-0,65%1,52%2,66%0,59%-2,41%-2,43%-0,90%
437IFCM3INFRACOMM16,10-1,77%0,86%3,04%0,38%-4,15%0,00%0,24%
438IFID11FII IFI-D81,680,00%0,84%0,00%-0,07%-1,13%0,97%1,05%
439IFIE11FII IFI-E77,83-0,98%-0,13%-0,20%-0,82%-0,61%-0,22%-0,04%
440IFRA11FDC ITAU IE103,26-0,62%-0,38%0,30%0,86%-1,14%0,28%-0,29%
441IGBR3IGB S/A5,232,35%-0,20%3,43%-1,39%-4,38%-0,76%-1,12%
442IGTA3IGUATEMI32,68-1,06%-0,21%-0,30%2,98%0,40%0,19%-1,02%
443INEP3INEPAR2,05-2,38%-4,11%20,99%4,62%-7,49%-9,22%-10,04%
444INEP4INEPAR2,05-5,09%-4,42%24,86%1,12%-5,29%-7,80%-9,29%
445INTB3INTELBRAS33,122,32%2,11%2,89%2,70%-2,76%1,48%1,03%
446INTU34INTUIT INC774,621,01%2,62%1,32%0,31%-1,00%-1,90%1,03%
447IRBR3IRBBRASIL RE5,001,42%2,28%0,63%-1,84%-5,79%-1,71%-1,13%
448IRDM11FII IRIDIUM110,900,63%-0,71%0,72%-0,44%-2,31%-0,50%-0,95%
449ISUS11IT NOW ISE39,07-0,53%1,37%1,81%1,52%-1,83%-1,57%-1,07%
450ITLC34INTEL48,511,27%1,63%0,75%-0,99%-0,86%-1,35%0,23%
451ITSA3ITAUSA11,07-1,25%1,91%1,57%1,69%-3,01%-1,88%0,27%
452ITSA4ITAUSA10,97-1,44%2,58%1,97%-0,47%-1,75%-2,16%0,54%
453ITUB3ITAUUNIBANCO26,49-1,34%3,39%2,41%-0,08%-1,86%-2,71%0,08%
454ITUB4ITAUUNIBANCO28,31-1,39%3,46%2,32%-0,26%-2,26%-2,39%-0,07%
455IVVB11ISHARE SP500259,000,70%1,66%1,24%-0,99%-0,82%-0,71%0,27%
456J1CI34JOHNSON CONT395,850,36%1,37%1,08%-0,82%-1,52%-1,28%0,70%
457JALL3JALLESMACHAD9,671,79%-1,04%2,67%0,00%-6,22%-1,29%2,12%
458JBSS3JBS35,133,72%2,36%1,01%0,58%-0,09%-1,30%1,13%
459JDCO34JD COM394,47-2,16%-0,17%3,75%-1,85%-24,67%29,88%1,13%
460JFEN3JOAO FORTES1,98-2,46%0,00%0,00%-3,33%-2,78%-3,57%-3,86%
461JFLL11FII JFL LIV78,24-3,42%-4,91%0,22%-0,58%0,00%0,00%1,85%
462JHSF3JHSF PART6,29-0,47%-1,25%0,47%2,25%0,00%-0,16%-0,79%
463JNJB34JOHNSON58,830,74%1,44%-0,57%-0,69%0,53%0,16%-0,09%
464JPMC34JPMORGAN87,452,16%3,62%0,88%1,09%-2,75%0,59%-0,46%
465JPPA11FII JPPMOGNO93,40-0,64%-1,26%0,21%-1,55%-0,82%0,00%0,31%
466JPSA3JEREISSATI27,72-2,12%-0,46%0,46%2,61%-0,72%0,83%-0,54%
467JRDM11FII SHOPJSUL65,040,06%0,00%-0,76%0,77%0,00%-1,52%1,49%
468JSLG3JSL9,35-1,06%2,05%1,65%4,11%-7,89%3,26%-3,36%
469JSRE11FII JS REAL79,69-0,01%0,08%1,18%0,13%-0,76%0,27%-1,00%
470K1LA34KLA CORP496,370,53%1,94%2,17%0,35%-3,30%-0,41%2,07%
471KDIF11FDC KINEAINF137,061,20%-0,42%0,63%1,36%0,48%0,48%0,05%
472KEPL3KEPLER WEBER48,10-0,48%5,04%2,93%-0,56%-0,88%0,87%-3,50%
473KFOF11FII KINEAFOF80,30-0,45%0,31%-0,73%-0,04%0,36%-0,85%0,78%
474KHCB34KRAFT HEINZ48,721,08%0,48%0,69%-0,96%-0,33%0,29%1,43%
475KISU11FII KILIMA8,650,23%-0,80%2,96%-2,31%-3,57%0,45%-0,78%
476KLBN11KLABIN S/A23,76-0,42%3,42%1,18%0,00%-2,15%-2,80%-4,62%
477KLBN3KLABIN S/A6,05-1,14%4,62%1,56%-0,69%-0,85%-1,52%-2,62%
478KLBN4KLABIN S/A4,440,23%3,26%0,94%-1,16%-2,49%-2,65%-4,63%
479KNCR11FII KINEA RI96,750,56%0,11%0,63%-0,02%-1,47%0,83%1,05%
480KNHY11FII KINEA HY106,50-0,19%0,95%0,33%0,43%-1,04%-3,11%0,10%
481KNIP11FII KINEA IP104,10-0,30%-0,09%0,19%0,00%-0,57%0,00%-0,10%
482KNOX11FIP IE KNOX100,00-1,95%1,48%2,55%0,00%-1,40%1,42%1,03%
483KNRE11FII KII REAL2,20-2,22%4,65%1,42%-2,30%2,84%-1,86%1,90%
484KNRI11FII KINEA145,350,14%-0,51%-0,08%2,03%-2,09%3,62%0,42%
485KNSC11FII KINEA SC99,420,42%-0,10%-0,35%0,66%-0,29%0,09%-0,19%
486KRSA3KORA SAUDE7,650,00%-1,92%-1,27%2,73%-0,13%-0,52%-2,40%
487L1CA34LABORATORY C397,020,49%1,83%-0,68%-0,52%0,43%-0,48%-0,02%
488L1DO34LEIDOS HOLDI50,902,97%0,49%2,20%-2,19%0,94%-0,27%-1,19%
489L1UL34LULULEMON AT579,691,19%0,09%1,59%1,00%-0,90%-0,07%2,32%
490LAME3LOJAS AMERIC4,77-3,83%-1,98%-2,13%5,51%-3,73%-2,68%-4,39%
491LAME4LOJAS AMERIC5,18-2,81%-2,02%-1,45%4,94%-4,19%-2,31%-3,44%
492LAND3TERRASANTAPA17,00-0,29%-1,16%-0,86%3,02%0,90%-0,30%3,32%
493LAVV3LAVVI6,59-1,93%-1,47%3,33%2,96%-3,32%2,79%-2,86%
494LCAM3LOCAMERICA25,67-1,46%0,89%0,86%3,73%-2,64%0,44%-0,59%
495LEVE3METAL LEVE40,01-0,47%8,62%1,90%1,14%-4,09%-2,27%1,30%
496LGCP11FII LGCP INT83,25-0,45%-0,14%-0,53%0,53%-1,34%0,01%0,32%
497LIGT3LIGHT S/A13,961,60%0,96%-2,72%3,63%-4,12%1,51%-0,22%
498LILY34LILLY621,230,62%1,64%-0,54%-0,97%1,63%-0,81%-0,31%
499LJQQ3QUERO-QUERO17,44-1,02%-4,45%2,22%3,50%-3,17%-2,07%-0,92%
500LLIS3LE LIS BLANC2,54-0,78%3,64%2,49%-0,41%-3,20%-1,57%-1,93%
501LOGG3LOG COM PROP27,10-0,59%-0,84%-1,93%0,72%0,14%-4,01%0,87%
502LOGN3LOG-IN22,210,54%1,84%0,42%1,79%-1,30%7,50%33,78%
503LPSB3LOPES BRASIL3,00-2,60%0,33%-0,97%0,00%-1,59%-2,48%-3,58%
504LREN3LOJAS RENNER36,98-0,59%1,61%0,16%2,35%-2,30%-1,88%1,25%
505LUGG11FII LUGGO92,000,29%-0,18%0,21%0,21%-0,32%-0,34%0,12%
506LUPA3LUPATECH5,7231,49%-0,23%-0,91%4,76%-7,49%-1,52%-2,95%
507LVBI11FII VBI LOG101,91-0,08%-0,17%0,06%0,10%-1,11%1,46%-0,23%
508LVTC3WDC NETWORKS22,38-0,31%0,45%3,00%-5,45%0,17%-0,39%3,37%
509LWSA3LOCAWEB23,720,34%1,03%0,86%1,05%-5,28%0,66%-3,14%
510M1GM34MGM RESORTS238,080,21%3,61%7,02%-2,51%0,21%2,50%1,32%
511M1NS34MONSTER BEVE62,080,26%0,86%0,72%-1,38%-1,18%-1,11%0,38%
512M1RN34MODERNA INC230,69-4,54%3,32%0,82%2,20%0,97%-2,68%1,32%
513M1UF34MITSUBISHI U32,70-0,91%4,76%1,65%1,27%-1,92%1,66%-1,06%
514MACY34MACY S127,413,89%1,89%5,81%-0,62%-4,62%2,71%4,69%
515MALL11FII MALLS BP93,600,25%-0,19%-0,48%-0,40%-0,66%-0,17%-0,14%
516MATB11IT NOW IMAT57,88-0,75%2,82%3,45%-0,15%-3,07%-4,21%-4,46%
517MATD3MATER DEI19,001,06%0,05%1,02%1,09%-2,80%-1,41%1,05%
518MAXR11FII MAX RET88,09-0,06%2,39%-1,33%1,39%-3,27%0,02%0,15%
519MBLY3MOBLY8,29-2,47%-0,35%0,24%-2,30%-2,57%1,02%-3,49%
520MBRF11FII MERC BR818,990,99%-0,86%0,00%0,92%-1,15%-0,30%0,18%
521MCCI11FII MAUA101,990,83%1,11%-0,46%0,01%-0,67%0,20%-1,08%
522MCDC34MCDONALDS65,831,32%0,28%1,74%0,14%-0,78%0,14%1,27%
523MCHF11FII MAUA HF10,000,00%-0,99%0,40%0,60%-0,79%0,50%0,30%
524MDIA3M.DIASBRANCO31,610,96%-1,20%1,96%0,26%-0,58%0,16%0,32%
525MDLZ34MONDELEZ INT161,60-0,20%0,73%0,57%-1,11%0,22%0,30%0,93%
526MDNE3MOURA DUBEUX7,632,14%-1,45%4,12%0,28%-2,81%-0,66%-4,57%
527MEAL3IMC S/A3,412,10%-0,89%3,37%1,56%-4,18%0,90%-1,48%
528MELI34MERCADOLIBRE83,37-0,16%0,81%2,63%1,00%-3,47%0,34%0,86%
529MELK3MELNICK4,351,16%-0,69%0,23%1,89%-0,70%2,15%-3,91%
530MFAI11FII MERITOFA77,750,34%1,00%-0,62%0,65%-3,06%-1,47%-0,56%
531MFII11FII MERITO I114,400,22%0,25%0,28%0,26%-0,45%-0,36%0,17%
532MGCR11FII MOGNO HG88,010,58%-0,46%1,00%-0,71%-0,40%-1,11%0,82%
533MGFF11FII MOGNO68,010,16%-1,95%-0,36%0,39%-1,24%-0,65%-1,85%
534MGHT11FII MOGNO HT93,991,06%4,49%-4,28%-0,64%-0,73%0,29%-0,52%
535MGLG11FII MOGNO LG90,95-6,23%-1,00%-1,81%-0,02%0,00%0,00%0,30%
536MGLU3MAGAZ LUIZA15,63-1,51%-2,88%-0,31%2,12%-3,14%1,22%-1,50%
537MILL11IT NOW MILL56,661,43%0,52%1,04%-0,90%-1,05%-0,69%0,86%
538MILS3MILLS6,89-1,99%0,00%2,63%6,70%-2,43%-0,45%-2,22%
539MLAS3MULTILASER7,895,06%2,46%-1,87%1,22%-1,60%-4,46%-1,26%
540MMMC343M241,900,10%1,41%0,74%-1,91%0,29%-0,34%-0,05%
541MNPR3MINUPAR11,300,53%-0,18%-2,17%3,79%-1,42%-2,60%4,43%
542MOAR3MONT ARANHA438,000,69%1,16%0,02%-0,71%-0,47%-0,11%0,10%
543MODL11MODALMAIS16,76-1,41%0,00%0,47%-0,94%-3,77%-0,62%2,06%
544MODL3MODALMAIS6,850,74%-2,72%-0,14%0,72%-3,74%-2,70%1,64%
545MODL4MODALMAIS4,98-0,80%-1,18%1,60%0,00%-0,60%-2,14%0,19%
546MORE11FII MORE RE77,84-0,33%-0,50%0,76%-0,01%-1,32%0,19%0,04%
547MOSI3MOSAICO12,81-4,76%8,12%1,47%5,24%-3,16%2,38%-2,97%
548MOVI3MOVIDA18,52-1,23%-0,11%3,02%2,82%-4,68%1,31%-0,60%
549MRCK34MERCK49,331,80%1,49%0,40%-0,67%1,87%-1,36%0,00%
550MRFG3MARFRIG22,661,12%4,43%1,04%1,87%-1,74%-1,90%1,03%
551MRVE3MRV13,42-0,81%-2,66%0,65%2,22%-1,89%-0,36%-0,65%
552MSBR34MORGAN STAN110,550,20%2,50%3,17%-0,56%-2,49%-0,74%0,67%
553MSCD34MASTERCARD61,771,26%4,06%1,68%-1,50%-1,58%1,05%0,84%
554MSFT34MICROSOFT66,890,60%1,16%1,39%-0,38%-1,38%-1,62%0,48%
555MTRE3MITRE REALTY8,32-0,95%-4,22%2,33%1,90%-0,36%1,20%-5,66%
556MTSA4METISA40,00-2,13%2,17%2,07%0,77%-2,99%-2,91%-2,43%
557MULT3MULTIPLAN19,96-1,92%-1,45%-0,24%3,50%-0,70%-0,20%-0,20%
558MUTC34MICRON TECHN396,790,77%-1,06%3,90%-0,87%-1,06%-0,67%2,05%
559MWET4WETZEL S/A20,0017,58%1,55%-1,59%6,24%-4,81%-3,05%-6,01%
560MXRF11FII MAXI REN10,050,10%0,10%0,50%0,10%-0,99%-0,49%0,20%
561MYPK3IOCHP-MAXION16,990,95%-1,23%4,48%1,05%-1,04%2,64%0,70%
562N1DA34NASDAQ INC526,001,02%1,29%1,21%-0,10%-0,60%-0,69%-0,10%
563N1EM34NEWMONT GOLD288,600,73%-1,38%0,18%0,88%-1,27%-0,50%-3,75%
564N1VO34NOVO NORDISK67,25-0,33%0,51%-0,07%0,87%-0,85%-0,49%1,72%
565N1VS34NOVARTIS AG44,40-0,18%1,09%0,09%-0,81%0,09%0,16%-1,03%
566NASD11TREND NASDAQ11,391,06%0,54%1,26%-0,72%-1,24%-0,96%0,71%
567NAVT11FII NAVI TOT77,97-0,51%0,72%3,75%1,20%-4,97%3,95%0,93%
568NEOE3NEOENERGIA15,870,13%0,06%-1,06%0,69%-0,06%1,02%-3,20%
569NEWL11FII NEWPORT100,000,09%0,11%-0,30%-0,88%0,07%-0,38%-0,37%
570NEWU11FII NEWRU33,130,09%0,00%-0,06%0,00%-0,09%-0,12%0,12%
571NEXT34NEXTERA ENER108,200,19%-0,85%0,29%-0,26%0,21%-2,19%-0,20%
572NFLX34NETFLIX63,310,56%0,37%3,38%-2,03%-0,23%0,83%0,84%
573NGRD3NEOGRID4,89-2,59%1,83%1,44%-1,02%-3,35%-2,68%2,15%
574NIKE34NIKE80,24-5,27%1,42%1,64%0,18%-1,78%0,00%1,02%
575NINJ3GETNINJAS12,40-4,62%-1,52%-4,83%-0,79%-0,14%-4,11%-1,62%
576NMRH34NOMURA HO27,540,88%1,68%0,22%0,45%-1,98%-0,22%-0,66%
577NOCG34NORTHROP GRU381,472,26%0,51%1,11%-1,18%0,30%-0,20%-0,67%
578NORD3NORDON MET16,700,00%5,70%0,51%-4,73%-2,94%-1,16%-1,71%
579NPAR11FII NESTPAR15,32-0,52%-1,79%1,16%0,00%4,24%-0,80%-5,66%
580NSLU11FII LOURDES221,451,07%-0,38%0,31%-0,39%-3,00%1,55%-1,72%
581NTCO3GRUPO NATURA46,89-2,92%1,13%-0,83%1,65%-1,50%1,14%-1,43%
582NVDC34NVIDIA CORP24,50-1,96%2,38%4,81%0,17%-3,00%-2,52%0,82%
583NVHO11FII NOVOHORI11,91-1,57%-0,41%1,93%0,17%-0,75%-1,07%1,85%
584O1KT34OKTA INC67,83-0,21%-0,61%2,52%-0,94%-0,93%0,73%1,15%
585O1MC34OMNICOM GROU201,002,19%2,00%2,53%-1,32%-2,70%0,73%0,36%
586ODPV3ODONTOPREV15,097,40%-0,21%2,62%-0,36%-3,77%1,06%3,66%
587OFSA3OUROFINO S/A29,52-1,60%-0,99%1,00%3,48%0,66%-0,69%0,55%
588OIBR3OI1,01-1,94%6,19%2,11%-2,06%1,04%-2,04%-2,97%
589OIBR4OI1,69-0,59%3,66%0,61%-0,61%0,00%-2,38%0,00%
590OMGE3OMEGA GER33,90-3,31%-0,96%-2,77%2,62%-1,31%-0,44%0,06%
591ONCO3ONCOCLINICAS15,10-2,01%0,06%4,27%1,93%-3,34%-2,98%-3,44%
592ONEF11FII THE ONE142,000,35%-0,04%-0,77%-0,78%0,54%-0,77%0,01%
593OPCT3OCEANPACT4,222,93%0,74%4,09%-0,76%-2,48%-5,83%0,94%
594ORCL34ORACLE80,311,36%0,97%2,39%0,16%0,57%-0,17%-0,86%
595ORVR3ORIZON29,00-0,62%-1,08%0,51%0,34%-2,34%-1,80%0,30%
596OSXB3OSX BRASIL7,76-0,51%-4,06%6,41%1,06%-5,62%-0,25%0,25%
597OUFF11FII OURI FOF72,400,19%0,22%-2,54%2,14%-0,81%-1,96%-0,24%
598OUJP11FII OURI JPP88,200,42%0,07%-0,16%-0,03%0,31%0,08%0,00%
599OULG11FII OURILOG63,19-0,21%-0,25%-2,34%2,93%-0,80%-0,52%-1,10%
600OURE11FII OU RENDA86,000,21%0,07%1,48%0,20%-0,27%-0,55%-2,20%
601OXYP34OCCIDENT PTR75,662,94%2,74%6,08%0,70%-6,13%-0,10%-1,44%
602P1DD34PINDUODUO IN50,63-2,78%0,74%2,66%0,50%-5,29%1,03%0,73%
603P1HC34PARKER-HANNI386,49-0,44%1,89%2,56%-1,89%-0,05%-1,33%0,96%
604P1LD34PROLOGIS INC344,080,30%-0,07%0,36%-0,59%-1,40%0,20%-1,25%
605P2LN34PLANETFITNES54,723,28%0,80%2,94%-0,53%-0,98%-0,58%1,72%
606P2LT34PALANTIRTECH50,61-0,45%4,76%3,26%0,00%-8,01%1,39%0,78%
607PAGS34PAGSEGURO60,921,50%3,45%-1,58%-2,04%5,41%1,35%-2,86%
608PARD3IHPARDINI23,33-3,07%-0,37%-0,98%3,17%-3,55%-0,20%2,38%
609PATC11FII PATRIA64,030,17%0,84%-0,83%1,14%-0,25%-0,22%2,24%
610PATL11FII PATR LOG73,20-0,07%-0,29%-1,22%0,90%-0,38%-0,01%-1,31%
611PCAR3P.ACUCAR-CBD27,463,08%1,99%-0,65%2,30%-3,02%-1,34%-2,33%
612PDGR3PDG REALT1,93-4,46%-1,46%6,22%2,66%-5,53%-4,78%-3,24%
613PDTC3PADTEC7,59-0,52%7,46%8,40%0,00%-3,68%0,89%-0,88%
614PEPB34PEPSICO INC55,070,71%0,33%0,66%-0,97%-1,58%1,96%-0,11%
615PETR3PETROBRAS27,560,00%4,16%3,24%1,59%-1,06%-4,57%-0,93%
616PETR4PETROBRAS26,900,22%3,83%2,54%2,27%-1,12%-4,48%-0,87%
617PETZ3PETZ25,80-1,49%-1,02%0,72%3,02%-4,64%-0,22%-0,37%
618PFIN11FIP PERFIN84,40-1,75%-0,12%1,42%0,95%-1,56%-0,21%-1,70%
619PFIZ34PFIZER58,980,34%1,34%-0,46%-0,65%1,31%-1,04%-0,53%
620PFRM3PROFARMA5,730,70%0,35%1,43%1,64%-1,08%-1,42%-1,40%
621PGCO34PG55,130,57%1,59%-0,46%-0,86%-0,04%0,50%-0,27%
622PGMN3PAGUE MENOS12,74-2,60%1,55%0,00%-0,08%-1,90%1,15%-1,96%
623PIBB11IT NOW PIBB193,38-0,89%1,75%2,21%1,13%-2,39%-2,38%-1,43%
624PICE11FIP PATR INF87,760,24%-0,70%0,08%-1,12%-0,45%1,23%-0,55%
625PINE4PINE2,031,50%0,00%1,52%-2,48%-4,72%-0,93%-3,17%
626PLCR11FII PLURAL R89,96-0,04%0,00%0,00%0,00%-2,04%-0,01%0,86%
627PLOG11FII PLURAL L81,500,64%-0,15%0,26%-0,12%-2,19%0,95%0,95%
628PLPL3PLANOEPLANO3,94-1,01%-2,93%4,33%5,65%-2,11%-1,30%-1,03%
629PLRI11FII POLO I47,56-0,19%-0,65%-0,29%3,44%-3,27%4,03%-3,67%
630PMAM3PARANAPANEMA11,46-1,21%3,20%12,40%-0,20%-7,22%-2,44%-5,87%
631PNCS34PNCFNANCIAL522,241,41%2,68%2,27%0,12%-2,02%-0,47%0,26%
632PNVL3DIMED15,95-1,54%0,56%0,00%3,67%-5,70%2,55%-0,68%
633POMO3MARCOPOLO2,44-1,21%2,07%1,26%1,70%-2,08%-0,83%0,00%
634POMO4MARCOPOLO2,76-1,08%3,33%3,85%0,00%-3,70%0,37%0,75%
635PORD11FII POLO CRI94,930,50%0,54%0,02%-0,76%0,07%-0,87%-1,13%
636POSI3POSITIVO TEC11,63-1,77%3,68%-0,26%0,79%-6,73%-4,02%-3,64%
637POWE3FOCUS ON14,27-0,90%2,86%0,72%4,75%-4,53%-1,00%-1,13%
638PPEI11FIP PRISMA108,052,04%-0,79%-1,26%0,09%0,08%-0,43%-0,12%
639PPLA11PPLA6,710,00%0,00%0,00%0,00%-1,03%0,44%-0,30%
640PQDP11FII D PEDRO2.065,01-0,24%0,20%-0,54%0,00%-1,09%1,20%0,00%
641PRIO3PETRORIO21,993,87%2,27%7,48%1,74%-5,68%-3,93%-0,95%
642PRNR3PRINER8,494,17%2,52%0,63%-0,75%-5,01%-1,18%3,29%
643PRSN11BFII PERSONAL0,58-6,45%0,00%6,90%-1,69%-3,28%-1,61%0,00%
644PRSV11FII P VARGAS131,470,18%-1,20%0,62%-1,81%0,00%2,61%0,00%
645PSSA3PORTO SEGURO51,46-0,12%-0,35%1,08%0,89%-2,85%0,33%1,15%
646PTBL3PORTOBELLO11,97-3,55%0,00%3,94%0,17%4,56%-3,88%-1,58%
647PTCH34PETROCHIN261,300,20%1,08%2,79%1,21%-2,65%0,08%2,02%
648PTNT3PETTENATI24,24-2,61%-0,40%-2,72%10,64%29,07%19,22%9,83%
649PTNT4PETTENATI6,80-0,87%1,78%-0,15%-2,03%1,47%6,09%3,39%
650PVBI11FII VBI PRI87,001,28%0,33%-0,33%-0,16%-1,69%-1,35%0,24%
651PYPL34PAYPAL HOLD74,35-0,07%3,75%-0,54%0,03%60,18%-39,51%0,38%
652QAGR11FII QUASAR A50,37-0,65%0,40%0,02%0,06%-0,96%0,89%0,02%
653QAMI11FII QUASAR C92,521,50%0,15%-1,42%-2,15%1,90%-1,50%3,81%
654QBTC11QR BITCOIN14,38-4,71%1,62%5,32%-4,67%-6,98%-0,93%0,25%
655QCOM34QUALCOMM59,880,62%1,47%0,60%-0,68%-0,14%-3,35%0,96%
656QETH11QR ETHER11,50-5,74%4,99%3,57%-6,97%-8,22%-4,78%0,22%
657QUAL3QUALICORP21,00-0,90%0,14%-1,63%-0,46%-3,27%-2,83%1,28%
658R1IN34REALTY INCOM177,81-1,22%0,19%0,31%-1,29%0,20%0,09%0,41%
659R1KU34ROKU INC86,10-2,97%4,15%1,24%0,55%-1,59%0,29%1,83%
660R2BL34ROBLOX CORP44,842,26%3,91%1,93%-0,67%-1,70%-1,40%1,42%
661RADL3RAIADROGASIL25,38-0,28%0,59%-1,36%-1,16%-1,37%0,80%1,08%
662RAIL3RUMO S.A.17,70-1,01%0,90%0,40%1,96%-1,25%-0,79%-2,97%
663RAIZ4RAIZEN7,00-3,18%-1,09%0,41%2,39%-1,80%1,69%-1,66%
664RANI3IRANI6,54-1,06%5,76%0,32%1,96%-3,78%-1,70%-1,37%
665RAPT3RANDON PART13,140,31%0,77%1,56%0,00%-3,03%0,84%-0,08%
666RAPT4RANDON PART12,351,48%3,75%3,35%-0,09%-2,91%-3,07%-2,03%
667RBCO11FII R INCOME55,69-1,26%0,37%0,16%0,23%-1,46%-2,32%0,87%
668RBDS11FII RBRESID217,000,00%-0,06%-10,47%0,11%-0,11%5,56%5,88%
669RBED11FII RIOB ED135,300,59%0,99%-1,38%0,85%-0,07%-0,01%-0,62%
670RBFF11FII RIOB FF59,460,78%0,79%0,41%0,29%-3,05%-0,91%-1,16%
671RBGS11FII RB GSB I36,190,78%2,08%-0,90%2,54%-4,86%0,03%1,20%
672RBHG11FII RBCRI IV84,59-0,34%0,18%-0,31%0,05%-0,06%0,01%0,01%
673RBHY11FII RB YIELD95,10-0,43%-0,46%-1,59%0,52%0,20%-0,31%-2,01%
674RBIR11FII RBRES IV74,000,11%-0,11%0,48%-0,47%0,26%-0,26%0,00%
675RBRD11FII RB II49,20-0,22%0,04%0,20%-0,24%-1,95%0,58%-1,65%
676RBRF11FII RBRALPHA74,14-1,12%-0,75%-1,61%-0,27%-2,07%-0,23%-0,83%
677RBRL11FII RBR LOG100,510,06%-0,82%0,19%0,52%-1,36%1,21%-0,71%
678RBRP11FII RBR PROP76,401,60%1,48%0,90%-0,49%-1,73%1,65%0,39%
679RBRR11FII RBRHGRAD98,050,05%0,98%0,17%0,07%-1,30%-0,10%-0,41%
680RBRY11FII RBR PCRI100,310,31%0,10%-0,11%-0,34%-0,44%0,19%0,39%
681RBVA11FII RIOB VA104,52-1,28%-0,11%-0,56%1,39%-2,56%0,02%-1,02%
682RBVO11FII RIOBCRI213,881,91%0,59%-2,03%3,83%-3,41%-0,51%0,36%
683RCFA11FII GP RCFA0,620,00%1,64%0,00%1,67%-3,23%1,64%0,00%
684RCRB11FII RIOB RC144,600,56%-0,10%1,17%-1,02%-0,79%0,98%-0,15%
685RCSL3RECRUSUL5,49-0,18%6,38%-13,83%3,45%8,01%-4,96%13,00%
686RCSL4RECRUSUL1,46-10,98%-3,53%4,29%15,60%-1,40%-4,03%-1,32%
687RDNI3RNI12,290,00%-0,41%2,66%4,07%-0,86%-2,27%0,00%
688RDOR3REDE D OR69,05-0,72%1,03%-0,69%2,39%-1,94%-1,27%0,39%
689RDSA34RD SHELL224,840,00%1,71%1,80%3,08%-1,19%-1,55%-0,38%
690RDSA35RD SHELL55,980,27%2,18%1,64%3,58%-1,05%-2,00%-0,43%
691RECR11FII REC RECE101,990,00%0,78%-0,22%-1,81%-0,48%-0,82%-0,03%
692RECT11FII REC REND67,000,16%-0,16%-1,75%0,21%-3,39%-2,21%-0,79%
693RECV3PETRORECSA19,305,18%3,67%10,62%2,04%-9,26%-0,97%0,40%
694RECX11FII REC FOF92,850,06%-2,38%1,12%-3,09%1,25%1,89%-5,88%
695RELG11FII REC LOG88,11-0,42%-0,02%0,68%0,05%-0,66%-0,10%0,96%
696RENT3LOCALIZA56,85-2,15%0,66%1,10%2,98%-2,63%-0,51%-0,30%
697REVE11IT NOW GREEN54,901,10%0,70%0,80%-0,93%0,86%-1,53%0,24%
698RFOF11FII RB CFOF79,390,95%0,37%-2,85%-1,63%-0,01%0,10%0,50%
699RIGG34TRANSOCEAN18,510,76%5,57%3,33%-0,47%-4,51%-3,70%-3,92%
700RIOT34RIO TINTO358,200,49%0,22%3,08%-1,12%-3,28%-2,55%-3,80%
701RNEW11RENOVA9,07-1,09%1,10%1,80%2,41%-3,12%-4,97%-2,07%
702RNEW3RENOVA3,20-1,84%0,31%3,17%0,96%-2,80%-5,31%-1,45%
703RNEW4RENOVA2,88-2,37%1,37%1,04%3,23%-4,78%-2,33%-3,85%
704RNGO11FII RIONEGRO59,36-0,95%0,60%0,97%0,32%-1,70%-0,65%1,04%
705ROMI3INDS ROMI20,971,01%0,83%3,00%-1,38%-4,39%-1,49%-2,14%
706RPMG3PET MANGUINH3,190,31%-1,55%2,54%-0,94%-5,36%0,00%-2,33%
707RRCI11FII RBCAP RI79,86-0,19%1,28%-0,06%-0,82%-0,30%-0,09%0,21%
708RRRP33R PETROLEUM35,940,25%4,43%4,35%3,17%-6,84%-4,41%-0,89%
709RSID3ROSSI RESID9,070,44%-0,88%2,36%4,09%-2,62%-6,50%-0,74%
710RSUL4RIOSULENSE87,49-1,46%0,23%-0,44%2,28%-2,24%-1,19%1,67%
711RVBI11FII VBI REIT86,12-0,43%-0,20%-0,68%-3,06%-2,81%0,00%0,22%
712RYTT34RAYTHEONTECH77,831,37%1,21%2,89%-0,69%2,09%-1,84%-0,01%
713RZAK11FII RIZA AKN87,900,37%0,67%-0,80%2,31%-1,03%-2,63%-4,66%
714RZTR11FII RIZA TX98,000,72%-0,71%-0,40%0,88%-1,48%0,15%0,35%
715S1BA34SBA COMMUNIC370,50-1,97%-1,09%1,22%0,17%0,46%-0,47%0,70%
716S1BS34SIBANYE STIL35,94-0,86%-0,38%4,18%2,58%-2,21%1,69%-6,14%
717S1IV34SVB FINANCIA872,102,49%4,81%2,65%1,52%-3,10%-0,08%2,65%
718S1LG34SL GREEN REA196,001,82%4,95%1,09%0,10%0,42%-0,55%1,34%
719S1OU34SOUTHWEST AI283,882,06%2,70%3,52%-1,03%2,09%-0,40%2,67%
720S1PO34SPOTIFY TECH307,44-0,93%-0,72%1,05%-2,57%-0,33%0,23%-0,30%
721S1YY34SYSCO CORP216,512,06%3,10%1,23%0,16%1,37%-1,57%1,72%
722S2EA34SEA LTD73,500,89%1,26%2,73%-0,89%-1,74%-0,75%2,30%
723S2HO34SHOPIFY INC64,73-0,29%0,03%1,66%0,00%-1,54%0,00%1,11%
724S2NW34SNOWFLAKE42,42-1,30%4,47%-2,00%1,01%-3,89%1,45%-0,77%
725S2QU34SQUARE INC56,22-0,05%4,52%0,58%0,36%-46,68%84,88%3,84%
726S2TO34STORECAPITAL45,490,42%-1,41%0,94%-0,33%0,82%-1,80%0,94%
727S2UI34SUN COMMUN51,21-1,31%0,06%0,56%-0,65%-0,31%0,60%-1,39%
728SADI11FII SANT PAP82,070,09%0,05%0,65%-0,46%-0,23%0,70%-0,34%
729SAET11SAFRAETFIBOV87,17-0,72%1,62%1,83%1,31%-2,28%-2,06%-1,13%
730SANB11SANTANDER BR35,16-2,79%3,02%1,56%-0,26%-3,27%-1,86%0,97%
731SANB3SANTANDER BR16,36-2,73%2,00%2,87%1,33%-5,27%-3,47%0,35%
732SANB4SANTANDER BR19,12-1,70%3,46%1,08%-0,32%-2,05%-1,04%1,16%
733SAPR11SANEPAR19,762,12%0,57%2,34%1,90%-0,49%-1,49%-0,05%
734SAPR3SANEPAR3,842,13%-0,53%1,89%1,64%-2,41%1,36%-1,60%
735SAPR4SANEPAR3,941,55%0,00%1,31%2,13%0,27%-1,84%0,26%
736SARE11FII SANT REN75,046,74%-2,50%-2,13%-2,76%-1,11%-1,74%-1,32%
737SBFG3GRUPO SBF31,78-5,61%2,06%4,17%3,87%-3,21%-1,04%-1,36%
738SBSP3SABESP37,891,66%0,43%2,83%0,50%1,81%0,48%0,49%
739SBUB34STARBUCKS611,220,86%1,00%0,60%0,37%-0,84%-0,92%0,90%
740SCAR3SAO CARLOS37,791,31%-0,53%1,71%0,74%-3,17%-0,26%-0,24%
741SCHW34SCHWAB101,403,17%4,39%3,35%-0,22%-1,69%-0,49%-0,24%
742SCPF11FII SCP8,710,69%0,00%0,12%0,82%-0,46%-0,35%-1,48%
743SDIL11FII SDI LOG89,55-0,49%1,11%0,37%0,02%-2,03%0,54%-0,04%
744SEER3SER EDUCA12,42-0,56%0,48%0,08%3,50%-2,60%-2,14%0,08%
745SEQL3SEQUOIA LOG17,140,23%-2,23%2,88%1,92%-1,71%-3,14%-3,36%
746SEQR11FII SEQUOIA82,810,38%-0,36%4,36%-2,89%3,67%-5,03%1,59%
747SGPS3SPRINGS9,192,11%8,43%4,67%1,02%-3,09%-7,85%-1,24%
748SHOT11IT NOW SHOT49,46-1,45%1,39%4,21%-1,23%-3,04%0,30%1,29%
749SHOW3TIME FOR FUN5,381,51%8,16%4,48%-3,10%-1,22%-3,35%1,20%
750SHPH11FII HIGIENOP793,01-1,29%0,99%-1,43%1,89%-1,61%1,03%1,17%
751SHUL4SCHULZ9,43-0,32%-0,32%3,04%1,10%-7,04%2,62%-2,75%
752SIMH3SIMPAR14,48-1,50%3,16%1,64%3,70%-3,22%-2,99%-2,17%
753SIMN34SIMON PROP181,500,83%1,71%2,06%1,09%-1,85%0,29%0,92%
754SLCE3SLC AGRICOLA42,66-0,12%0,66%1,26%-0,36%-4,19%-1,01%0,50%
755SLED3SARAIVA LIVR0,78-3,70%-2,41%0,00%-1,19%0,00%-1,18%-3,41%
756SLED4SARAIVA LIVR0,43-8,51%2,17%0,00%0,00%-4,17%0,00%0,00%
757SMAB11BTG SMLL CAP10,18-2,96%0,38%-0,48%3,96%-2,88%0,97%-2,37%
758SMAC11IT NOW SMALL69,00-0,56%0,71%1,47%2,04%-2,52%-1,22%-0,43%
759SMAL11ISHARES SMAL132,80-0,23%0,64%1,73%2,12%-2,91%-1,31%-0,40%
760SMFT3SMART FIT26,30-0,75%0,95%1,35%1,57%-3,77%0,00%-0,11%
761SMTO3SAO MARTINHO33,612,19%0,64%3,81%1,29%-1,49%-3,31%0,31%
762SNEC34SONY GROUP624,541,77%1,08%2,22%3,03%-1,71%-0,60%0,52%
763SNFF11FII SUNOFOFI93,00-0,02%2,22%-0,64%1,65%-2,07%-2,13%-0,53%
764SNSY5SANSUY5,000,60%-0,60%-0,79%-0,40%-0,78%-0,58%-0,77%
765SOJA3BOA SAFRA14,55-2,35%4,41%2,66%0,36%0,73%-1,79%0,00%
766SOMA3GRUPO SOMA18,20-0,49%-1,45%2,83%5,62%-0,35%-3,27%5,85%
767SPGI34SP GLOBAL606,000,99%1,22%0,47%-0,37%0,20%-1,42%0,82%
768SPTW11FII SP DOWNT58,040,33%0,43%0,16%1,16%0,37%-1,15%-0,35%
769SPXI11IT NOW SPXI253,491,00%1,12%1,64%-1,08%-0,74%-0,61%0,39%
770SQIA3SINQIA21,97-1,30%1,00%3,28%3,54%-6,95%0,05%-1,07%
771SSFO34SALESFORCE69,593,87%7,23%0,61%-0,58%0,24%-0,69%2,87%
772STBP3SANTOS BRP8,302,22%0,37%6,45%5,12%-2,82%-1,59%-1,31%
773STOC31STONE CO214,640,63%-1,25%1,36%-1,75%4,72%3,56%-7,41%
774SULA11SUL AMERICA27,20-1,70%-0,75%3,14%-1,74%-1,68%-0,50%-1,19%
775SULA3SUL AMERICA9,61-1,94%0,72%2,85%-2,77%-2,70%-0,10%-2,34%
776SULA4SUL AMERICA8,89-0,67%-0,33%1,13%-1,22%-1,64%0,44%-1,19%
777SUZB3SUZANO S.A.55,50-0,59%3,70%3,64%1,15%-2,38%-3,96%-5,75%
778SYNE3SYN PROP TEC10,330,39%-1,15%-1,14%0,19%-2,41%-0,55%0,74%
779T1AL34TAL EDUCATIO2,42-3,97%-1,95%8,44%1,72%-0,85%0,43%1,30%
780T1AM34ATLASSIAN CO110,551,51%1,24%-0,39%1,11%-0,31%1,06%3,62%
781T1OW34AMERICAN TOW383,80-0,05%-1,04%0,00%0,05%-0,91%-0,42%0,59%
782T1SO34THE SOUTHERN339,320,69%-0,67%0,03%-0,50%0,02%-1,70%-0,01%
783T1TW34TAKE-TWO INT197,310,43%2,27%-0,73%-2,19%-0,84%-0,35%-0,11%
784T1WL34TWILIO INC73,45-0,54%-0,66%1,53%1,55%-2,55%3,22%-0,10%
785T2DH34TELADOCHEALT23,98-2,00%0,82%0,37%0,21%-3,17%3,27%2,20%
786T2TD34TRADE DESK4,100,49%0,99%4,94%2,94%-2,86%-1,03%4,01%
787TAEE11TAESA36,66-1,03%0,49%0,05%1,07%0,00%-2,38%-0,37%
788TAEE3TAESA12,35-0,88%0,56%0,73%1,32%-1,70%-1,12%-0,79%
789TAEE4TAESA12,24-1,45%0,40%0,73%1,32%-1,94%-1,44%-0,16%
790TASA15TAURUS ARMAS15,80-2,59%2,33%7,46%6,19%-8,80%-7,08%-1,86%
791TASA3TAURUS ARMAS23,29-0,09%0,00%1,88%5,15%-7,09%-1,51%-2,14%
792TASA4TAURUS ARMAS22,16-1,51%1,12%6,36%1,31%-4,62%-5,21%-2,60%
793TCNO3TECNOSOLO3,19-3,63%3,12%4,56%0,33%-5,26%-3,29%0,30%
794TCNO4TECNOSOLO2,630,38%0,38%0,00%1,56%-7,55%-3,81%-0,69%
795TCSA3TECNISA5,51-3,16%0,18%0,53%2,36%-1,95%3,11%-1,62%
796TECK11IT NOW TECK51,390,57%1,15%1,55%-0,46%-1,96%-0,27%0,37%
797TECN3TECHNOS3,290,00%-2,37%0,60%-2,90%-8,97%0,00%-3,56%
798TEKA4TEKA12,72-3,64%-10,69%0,27%0,34%1,31%-5,04%0,26%
799TELB4TELEBRAS24,55-2,73%4,86%-2,11%2,97%-5,05%0,64%-0,04%
800TEND3TENDA18,95-0,73%-5,59%0,55%4,52%-1,94%2,67%-3,58%
801TEPP11FII TEL PROP74,700,85%-0,70%0,93%-0,01%-0,07%-0,32%1,39%
802TEXA34TEXAS INC71,551,87%1,09%1,62%0,18%10,08%-10,48%0,61%
803TFCO4TRACK FIELD15,61-3,04%2,55%1,23%-1,21%-3,03%0,25%1,64%
804TGAR11FII TG ATIVO127,420,09%0,24%-0,30%0,14%-1,47%-0,76%0,49%
805TGMA3TEGMA17,92-0,44%0,90%1,31%5,51%-1,24%0,30%-2,38%
806TGTB34TARGET CORP1.295,16-0,45%2,74%-1,05%-1,01%-0,97%0,36%1,53%
807TIMS3TIM12,24-1,05%0,73%1,74%1,09%-1,81%-0,49%1,41%
808TJXC34TJX COMPANIE381,471,32%1,96%0,53%-0,37%-1,05%0,16%1,73%
809TLNC34TELEFONIC25,801,30%0,75%1,36%-1,89%-1,24%0,55%-0,78%
810TMOS34THERMFISCHER68,191,02%0,33%1,91%0,20%0,02%7,96%-1,18%
811TORD11FII TORDE EI10,14-0,39%0,00%0,69%1,10%-0,79%-2,04%1,68%
812TOTS3TOTVS38,00-2,89%0,13%5,34%0,54%-2,54%-2,42%-0,51%
813TOUR11FII TOUR II149,982,73%-2,64%-1,34%-4,38%9,63%-4,61%-0,65%
814TPIS3TRIUNFO PART2,93-2,66%2,38%3,52%-3,07%-15,80%1,46%-3,92%
815TRAD3TC6,73-2,04%-1,15%7,92%6,10%-12,54%-8,20%-2,07%
816TRIS3TRISUL8,282,10%-2,52%2,09%5,98%0,79%0,93%-1,05%
817TRPL3TRAN PAULIST31,66-0,72%2,54%0,26%0,52%-2,96%-1,52%0,91%
818TRPL4TRAN PAULIST24,960,32%0,57%-0,36%0,89%-1,09%-0,80%1,87%
819TRXF11FII TRX REAL101,90-0,15%0,39%0,64%-0,20%-0,41%-0,08%0,18%
820TSLA34TESLA INC129,003,56%-0,26%2,67%0,68%-3,41%0,47%0,40%
821TSMC34TAIWANSMFAC77,260,18%0,31%1,01%-0,12%-2,50%-2,85%1,60%
822TTEN33TENTOS9,69-1,12%2,19%-1,34%0,21%-3,58%-1,95%-1,25%
823TUPY3TUPY19,990,15%1,42%1,55%0,31%-2,57%0,66%-1,40%
824TWTR34TWITTER180,101,68%3,96%2,34%2,57%-4,23%3,10%1,63%
825TXRX4TEX RENAUX8,85-0,56%-0,11%-1,00%0,56%-0,56%0,00%0,00%
826TXSA34TERNIUMSA231,48-1,33%-0,44%1,62%-2,44%-5,35%-7,88%-2,18%
827U1AL34UNITED AIRLI129,852,64%4,64%2,62%-0,58%0,87%-1,02%3,44%
828U1BE34UBER TECH IN62,152,81%0,88%2,03%11,00%1,38%-0,38%3,80%
829U1RI34UNITED RENTA957,861,25%2,68%5,26%-0,01%-2,94%-1,53%2,12%
830U2ST34UNITY SOFTWR38,31-0,23%8,32%0,85%2,45%-6,72%2,11%3,06%
831UBSG34UBS GROUP84,811,30%1,20%2,38%-1,15%-6,16%-0,58%-0,39%
832UCAS3UNICASA4,510,45%3,46%3,09%-0,24%-3,65%-2,67%0,00%
833UGPA3ULTRAPAR15,77-1,44%9,51%3,11%3,66%-1,58%-3,54%0,84%
834ULEV34UNILEVER291,750,00%0,80%0,10%0,01%1,39%-1,00%-0,17%
835UNHH34UNITEDHEALTH62,400,35%0,81%-1,28%-0,98%-0,47%0,71%0,21%
836UNIP3UNIPAR86,00-0,23%1,16%0,02%-1,56%-9,37%0,12%-0,65%
837UNIP6UNIPAR83,741,26%4,42%1,55%-3,48%-9,11%-1,58%-2,88%
838UPSS34UPS63,121,58%1,07%-2,07%0,10%-0,74%0,37%-0,88%
839URPR11FII URCA REN120,950,04%1,30%0,93%1,51%-1,38%-0,33%-0,31%
840USIM3USIMINAS15,83-1,74%7,40%8,93%1,62%-1,45%-5,24%-5,16%
841USIM5USIMINAS16,29-2,16%9,25%8,70%2,19%-1,44%-5,31%-5,41%
842USSX34US STEEL117,230,66%1,20%1,37%-3,66%-9,70%-2,89%-0,20%
843USTK11INVESTO USTK10,220,69%1,60%1,11%-0,30%-1,29%-1,28%1,40%
844VALE3VALE77,69-1,55%-9,41%3,55%0,97%-3,30%-2,02%-4,15%
845VAMO3VAMOS16,50-5,17%3,63%4,29%5,23%-4,43%-0,87%0,87%
846VCJR11FII VECTIS94,890,47%-0,58%0,03%0,60%0,35%-0,67%-0,31%
847VCRR11FII VECT REN82,00-1,80%0,00%1,04%0,12%-2,89%1,11%-3,37%
848VERZ34VERIZON48,570,68%1,22%-0,23%-1,38%1,17%-0,15%0,33%
849VGHF11FII VALOR HE10,060,30%-0,69%0,70%0,80%-2,07%1,50%-0,30%
850VGIP11FII VALORAIP99,770,27%0,30%-0,50%0,05%-0,21%-0,09%-0,45%
851VGIR11FII VALREIII96,04-0,48%0,42%-0,72%0,92%-0,19%1,80%0,16%
852VIFI11FII VINCI IF80,421,53%-2,55%2,89%1,28%-4,63%2,02%0,01%
853VIGT11FIP VINCI IE78,601,35%-0,62%-0,36%-1,60%-0,53%-0,20%-3,13%
854VIIA3VIA8,50-1,05%0,23%-2,39%11,28%-6,74%-2,65%-1,03%
855VILG11FII VINCI LG106,790,37%0,65%1,34%-1,13%-2,13%0,74%-0,72%
856VINO11FII VINCI OF59,990,07%1,27%0,53%-0,10%-0,61%-0,12%0,64%
857VISA34VISA INC61,922,13%3,61%-0,26%0,05%-3,87%2,35%1,46%
858VISC11FII VINCI SC101,20-0,13%0,66%0,30%-0,47%-1,23%1,24%-1,13%
859VITT3VITTIA9,63-0,72%1,04%5,15%-0,76%-1,08%-1,06%-1,26%
860VIUR11FII VINCI IU82,600,30%-1,77%1,72%-0,59%-0,78%-0,54%-2,33%
861VIVA3VIVARA S.A.31,75-0,09%0,89%2,54%3,12%-2,55%-2,55%-0,57%
862VIVR3VIVER2,50-3,10%-0,77%4,00%-3,10%-7,53%1,82%-4,53%
863VIVT3TELEF BRASIL43,13-1,64%0,80%3,01%0,93%-0,64%1,45%0,22%
864VLID11VALID0,82-6,82%17,33%4,17%2,86%-12,50%6,67%-2,60%
865VLID3VALID8,60-1,71%1,74%4,88%3,02%-1,73%-1,34%-2,15%
866VLOL11FII OLIMPIA93,100,11%0,49%-1,02%0,31%-0,05%-0,26%0,32%
867VRTA11FII FATOR VE108,400,67%0,45%0,36%0,58%-1,94%-0,18%-0,28%
868VRTX34VERTEX PHARM246,50-0,20%0,70%-0,39%-0,90%0,19%0,26%0,25%
869VSHO11FII VOT SHOP81,430,53%-2,06%2,99%-1,47%-1,55%0,32%0,67%
870VSLH11FII VERS CRI10,010,10%0,20%0,00%0,00%-0,20%-0,20%0,10%
871VTLT11FII VOT LOG94,71-0,31%0,19%-0,14%0,47%-0,37%-0,07%0,34%
872VULC3VULCABRAS9,781,66%1,91%5,47%2,99%-3,44%-3,64%2,64%
873VVEO3VIVEO24,351,50%-0,04%-3,61%1,92%-1,41%-0,28%4,19%
874VVPR11FII V2 PROP95,79-0,01%0,27%0,87%0,15%-0,65%-0,87%-0,96%
875W1IX34WIX.COM LTD36,880,22%-1,18%-1,46%2,69%-1,50%1,63%-1,08%
876W1MC34WASTE MANAG412,461,10%-0,10%0,82%-0,69%0,88%-0,73%-0,41%
877WALM34WAL MART48,562,19%0,85%-0,63%-0,65%-0,56%0,31%0,76%
878WEGE3WEG41,340,41%1,48%2,06%2,21%-0,77%-1,78%0,15%
879WEST3WESTWING5,75-2,38%-0,67%1,19%7,52%-5,38%-1,37%0,52%
880WFCO34WELLS FARGO64,421,31%1,91%2,40%-0,34%-0,29%0,08%-2,47%
881WHRL3WHIRLPOOL6,700,00%0,00%-3,46%0,87%-1,71%-0,99%-0,70%
882WHRL4WHIRLPOOL8,450,48%-2,21%2,26%1,08%-5,45%-1,01%-2,31%
883WIZS3WIZ S.A.13,812,91%1,67%-0,08%3,77%-0,86%-2,87%-1,20%
884WLMM4WLM IND COM41,49-0,02%0,34%0,98%2,40%-3,61%1,47%6,15%
885WPLZ11FII W PLAZA59,740,07%0,00%-0,50%0,17%0,67%-0,32%2,03%
886WSON33WILSON SONS67,30-0,01%2,02%5,47%1,82%-0,98%-0,16%0,84%
887XBOV11CAIXAETFXBOV110,89-0,47%1,45%1,85%1,35%-2,52%-1,94%-1,09%
888XFIX11TREND IFIX-L9,730,21%0,10%0,21%0,10%-1,12%0,10%-0,10%
889XINA11TREND CHINA8,67-1,48%-0,34%2,44%0,23%-3,04%1,26%-1,24%
890XMAL11TREND SMALL8,93-0,33%-0,33%2,63%2,10%-2,83%-1,45%-0,11%
891XPCI11FII XP CRED96,900,88%0,22%-0,63%0,42%-0,67%0,10%-0,22%
892XPCM11FII XP MACAE26,852,48%0,42%0,66%-1,11%-2,16%0,41%1,37%
893XPID11FIRF XP IE90,16-0,10%0,23%0,16%-2,07%-0,68%0,88%0,13%
894XPIE11FIP XP INFRA81,650,80%0,88%-0,01%-0,47%-0,15%-1,46%0,92%
895XPIN11FII XP INDL92,860,03%0,17%-0,76%-0,89%-1,47%-0,40%-0,15%
896XPLG11FII XP LOG100,260,16%0,43%0,34%-0,22%-0,90%1,08%1,29%
897XPML11FII XP MALLS97,740,41%0,34%-2,21%-0,90%-1,89%0,28%0,11%
898XPPR11FII XP PROP65,59-0,11%0,71%0,05%-2,01%-2,33%0,74%0,46%
899XPSF11FII XP SELEC81,93-0,18%0,06%0,33%0,31%-1,13%0,29%-0,42%
900XTED11FII TRXE COR6,79-0,15%0,00%0,59%0,00%-0,44%0,15%-1,17%
901YDUQ3YDUQS PART24,80-0,16%-0,32%-0,16%3,48%-1,31%-1,89%-0,28%
902Z1OM34ZOOM VIDEO58,36-0,49%1,05%-1,38%-1,75%-3,56%5,99%0,38%


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito