ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Papéis com maiores volume BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Quantidade de pregões:



Volume do último pregão.
Último pregão: 18/11/2019


PapelEmpresaVolume
1PETR4PETROBRAS1.601M
2MGLU3MAGAZ LUIZA1.239M
3VALE3VALE801M
4BBAS3BRASIL725M
5BBDC4BRADESCO625M
6NATU3NATURA566M
7B3SA3B3501M
8ITUB4ITAUUNIBANCO477M
9BOVA11ISHARES BOVA426M
10JBSS3JBS361M
11SUZB3SUZANO S.A.307M
12PETR3PETROBRAS292M
13BRML3BR MALLS PAR277M
14VVAR3VIAVAREJO249M
15LREN3LOJAS RENNER201M
16ITSA4ITAUSA197M
17HAPV3HAPVIDA195M
18IRBR3IRBBRASIL RE179M
19GGBR4GERDAU176M
20ABEV3AMBEV S/A166M
21BRFS3BRF SA158M
22YDUQ3YDUQS PART154M
23CVCB3CVC BRASIL153M
24RENT3LOCALIZA152M
25WEGE3WEG150M
26TOTS3TOTVS148M
27ELET3ELETROBRAS146M
28SULA11SUL AMERICA143M
29SBSP3SABESP141M
30BOVV11IT NOW IBOV139M
31GNDI3INTERMEDICA138M
32AZUL4AZUL133M
33COGN3COGNA ON129M
34RAIL3RUMO S.A.118M
35UGPA3ULTRAPAR117M
36CMIG4CEMIG116M
37RADL3RAIADROGASIL114M
38BEEF3MINERVA113M
39CIEL3CIELO112M
40BPAC11BTGP BANCO112M
41QUAL3QUALICORP110M
42LINX3LINX107M
43BBSE3BBSEGURIDADE106M
44BRDT3PETROBRAS BR104M
45PSSA3PORTO SEGURO103M
46GOLL4GOL99M
47BTOW3B2W DIGITAL97M
48KLBN11KLABIN S/A97M
49MRFG3MARFRIG93M
50MULT3MULTIPLAN91M
51EZTC3EZTEC87M
52OIBR3OI85M
53CCRO3CCR SA85M
54CSAN3COSAN83M
55TIMP3TIM PART S/A83M
56VIVT4TELEF BRASIL82M
57ELET6ELETROBRAS82M
58EQTL3EQUATORIAL81M
59BRKM5BRASKEM80M
60GOAU4GERDAU MET80M
61CPLE6COPEL78M
62MRVE3MRV78M
63FLRY3FLEURY75M
64SANB11SANTANDER BR74M
65BBDC3BRADESCO74M
66PCAR4P.ACUCAR-CBD73M
67CSNA3SID NACIONAL72M
68USIM5USIMINAS69M
69HYPE3HYPERA65M
70CEAB3CEA MODAS64M
71ENEV3ENEVA63M
72IGTA3IGUATEMI63M
73HGTX3CIA HERING61M
74CYRE3CYRELA REALT60M
75BIDI4BANCO INTER58M
76CSMG3COPASA57M
77LIGT3LIGHT S/A52M
78LAME4LOJAS AMERIC51M
79JHSF3JHSF PART50M
80CRFB3CARREFOUR BR49M
81TAEE11TAESA49M
82ODPV3ODONTOPREV49M
83EGIE3ENGIE BRASIL45M
84MOVI3MOVIDA44M
85BRAP4BRADESPAR40M
86BIDI11BANCO INTER38M
87ENGI11ENERGISA37M
88ALSO3ALIANSCSONAE36M
89TRPL4TRAN PAULIST35M
90CESP6CESP35M
91CPFE3CPFL ENERGIA35M
92ENBR3ENERGIAS BR34M
93DTEX3DURATEX34M
94SMAL11ISHARES SMAL33M
95EMBR3EMBRAER32M
96ALUP11ALUPAR30M
97OMGE3OMEGA GER30M
98CNTO3CENTAURO29M
99MDIA3M.DIASBRANCO28M
100ALPA4ALPARGATAS28M
101ECOR3ECORODOVIAS28M
102ANIM3ANIMA28M
103SQIA3SINQIA27M
104BRSR6BANRISUL26M
105PRIO3PETRORIO26M
106SLCE3SLC AGRICOLA25M
107LCAM3LOCAMERICA24M
108HBOR3HELBOR23M
109BRPR3BR PROPERT23M
110SAPR11SANEPAR23M
111SMLS3SMILES23M
112BMGB11BANCO BMG21M
113EVEN3EVEN20M
114NEOE3NEOENERGIA20M
115CMIG3CEMIG20M
116BPAN4BANCO PAN19M
117XPLG11FII XP LOG19M
118BKBR3BK BRASIL18M
119WIZS3WIZ S.A.17M
120MYPK3IOCHP-MAXION17M
121TRIS3TRISUL16M
122RAPT4RANDON PART15M
123TEND3TENDA15M
124XPML11FII XP MALLS14M
125IRDM11FII IRIDIUM14M
126ARZZ3AREZZO CO13M
127SEER3SER EDUCA13M
128GFSA3GAFISA13M
129VIVA3VIVARA S.A.12M
130POMO4MARCOPOLO12M
131LEVE3METAL LEVE12M
132IVVB11ISHARE SP50012M
133VLID3VALID12M
134SMTO3SAO MARTINHO12M
135LOGG3LOG COM PROP12M
136JSLG3JSL12M
137TCSA3TECNISA12M
138CAML3CAMIL11M
139TIET11AES TIETE E11M
140STBP3SANTOS BRP11M
141GRND3GRENDENE11M
142KNRI11FII KINEA10M
143ENAT3ENAUTA PART10M
144BRCR11FII BC FUND10M
145AMAR3LOJAS MARISA10M
146POSI3POSITIVO TEC10M
147TASA4TAURUS ARMAS10M
148SAPR4SANEPAR9M
149LOGN3LOG-IN8M
150RLOG3COSAN LOG8M
151ITUB3ITAUUNIBANCO8M
152JSRE11FII JS REAL8M
153CPLE3COPEL8M
154HGRE11FII HG REAL7M
155TUPY3TUPY7M
156HGCR11FII CSHG CRI7M
157BOVB11ETF BRAD BOV7M
158SDIL11FII SDI LOG7M
159MILS3MILLS7M
160MALL11FII MALLS BP7M
161JPSA3JEREISSATI7M
162LAME3LOJAS AMERIC7M
163HGBS11FII HEDGEBS7M
164GUAR3GUARARAPES7M
165ETER3ETERNIT6M
166TGMA3TEGMA6M
167DIRR3DIRECIONAL6M
168HGLG11FII CSHG LOG6M
169BIDI3BANCO INTER5M
170QAGR11FII QUASAR A5M
171LPSB3LOPES BRASIL5M
172FESA4FERBASA5M
173PARD3IHPARDINI5M
174DMMO3DOMMO5M
175KNCR11FII KINEA RI5M
176MEAL3IMC S/A5M
177VILG11FII VINCILOG5M
178PIBB11IT NOW PIBB4M
179UNIP6UNIPAR4M
180HFOF11FII HTOPFOF34M
181GGRC11FII GGRCOVEP4M
182CCPR3CYRE COM-CCP4M
183ABCB4ABC BRASIL4M
184ELPL3ELETROPAULO4M
185TBOF11FII TBOFFICE4M
186VISC11FII VINCI SC4M
187PTBL3PORTOBELLO4M
188HSML11FII HSI MALL4M
189AALR3ALLIAR3M
190BCFF11FII BC FFII3M
191MXRF11FII MAXI REN3M
192MGFF11FII MOGNO3M
193RBRF11FII RBRALPHA3M
194PATC11FII PATRIA3M
195GTWR11FII G TOWERS3M
196SGPS3SPRINGS3M
197IDNT3IDEIASNET3M
198UBSR11FII UBS (BR)3M
199BBPO11FII BB PRGII3M
200HABT11FII HABIT II3M
201BEEF11MINERVA2M
202XPIN11FII XP INDL2M
203VRTA11FII FATOR VE2M
204BPML11FII BTG SHOP2M
205VIVT3TELEF BRASIL2M
206LLIS3LE LIS BLANC2M
207RBRR11FII RBRHGRAD2M
208ROMI3INDS ROMI2M
209ALZR11FII ALIANZA2M
210OIBR4OI2M
211SDIP11FII SDI PROP2M
212VISA34VISA INC2M
213VIGT11FIP VINCI IE2M
214TASA3TAURUS ARMAS2M
215MELI34MERCADOLIBRE2M
216QCOM34QUALCOMM2M
217RCRB11FII RIOB RC2M
218VGIR11FII VALREIII2M
219KLBN4KLABIN S/A2M
220LVBI11FII VBI LOG2M
221KNIP11FII KINEA IP2M
222VULC3VULCABRAS1M
223AMZO34AMAZON1M
224PFRM3PROFARMA1M
225JNJB34JOHNSON1M
226SAAG11FII SANT AGE1M
227ITSA3ITAUSA1M
228PMAM3PARANAPANEMA1M
229CAMB4CAMBUCI1M
230MFII11FII MERITO I1M
231ONEF11FII THE ONE1M
232FVPQ11FII V PARQUE1M
233RCSL4RECRUSUL1M
234XPCM11FII XP MACAE1M
235TGAR11FII TG ATIVO1M
236GGBR3GERDAU1M
237DMMO11DOMMO1M
238SPTW11FII SP DOWNT1M
239NVDC34NVIDIA CORP1M
240OUJP11FII OURI JPP997K
241FIGS11FII GEN SHOP992K
242RECT11FII UBSOFFIC983K
243CPTS11BFII CAPI SEC957K
244CMCS34COMCAST956K
245UNHH34UNITEDHEALTH923K
246BCRI11FII BEES CRI911K
247DIVO11IT NOW IDIV895K
248CLSC4CELESC885K
249BTCR11FII BTG CRI880K
250CARD3CSU CARDSYST880K
251FLMA11FII S F LIMA864K
252BBFI11BFII BB PROGR849K
253BERK34BERKSHIRE827K
254GBIO33BIOTOSCANA824K
255CVBI11FII VBI CRI823K
256GOGL34ALPHABET822K
257HGRU11FII CSHG URB814K
258DHER34DANAHER CORP798K
259HGFF11FII CSHG FOF752K
260OULG11BFII OURILOG749K
261BRAP3BRADESPAR706K
262GPCP3GPC PART703K
263FAED11FII ANH EDUC683K
264HONB34HONEYWELL681K
265TAEE4TAESA678K
266RBVA11FII RIOB VA666K
267TIET4AES TIETE E664K
268UCAS3UNICASA657K
269HGPO11FII CSHGPRIM657K
270SHUL4SCHULZ626K
271HCTR11FII HECTARE603K
272PINE4PINE596K
273COCE5COELCE594K
274KEPL3KEPLER WEBER587K
275BRAX11ISHARES BRAX578K
276FBOK34FACEBOOK574K
277AAPL34APPLE571K
278SHOW3TIME FOR FUN564K
279ELET11ELETROBRAS554K
280GOAU3GERDAU MET554K
281EUCA4EUCATEX552K
282AGRO3BRASILAGRO543K
283OFSA3OUROFINO S/A536K
284CTNM4COTEMINAS529K
285MMXM11MMX MINER527K
286BBRK3BR BROKERS520K
287NFLX34NETFLIX511K
288FIIB11FII INDL BR509K
289ECOO11ISHARES ECOO500K
290SBUB34STARBUCKS494K
291UPSS34UPS493K
292MNPR3MINUPAR488K
293CRPG5CRISTAL463K
294HTMX11FII HOTEL MX459K
295HOME34HOME DEPOT450K
296TMOS34THERMFISCHER444K
297VLOL11FII OLIMPIA434K
298KFOF11FII KINEAFOF434K
299TESA3TERRA SANTA417K
300ELET1ELETROBRAS407K
301SLED4SARAIVA LIVR396K
302GRLV11FII LOUVEIRA391K
303BPFF11FII ABSOLUTO391K
304SHPH11FII HIGIENOP390K
305KLBN3KLABIN S/A382K
306RNGO11FII RIONEGRO373K
307TPIS3TRIUNFO PART370K
308TRXL11FII TRX LOG368K
309SADI11FII SANT PAP362K
310COWC34COSTCO353K
311SAPR3SANEPAR350K
312SSFO34SALESFORCE342K
313XPOM11FIP XP OMEGA338K
314FOFT11FII HTOPFOF2338K
315PDGR3PDG REALT331K
316ALUP3ALUPAR330K
317ABCP11FII ABC IMOB323K
318VTLT11FII VOT LOG318K
319LUPA3LUPATECH317K
320OUCY11FII OURICYRE317K
321GILD34GILEAD309K
322APER3ALPER S.A.305K
323ALUP4ALUPAR293K
324FHER3FER HERINGER291K
325MAXR11FII MAX RET289K
326TAEE3TAESA288K
327MCDC34MCDONALDS287K
328ALPA3ALPARGATAS282K
329INTU34INTUIT INC280K
330RSID3ROSSI RESID278K
331SCHW34SCHWAB276K
332ADBE34ADOBE INC275K
333FIIP11BFII RB CAP I273K
334SCAR3SAO CARLOS269K
335THRA11FII BM THERA264K
336BCIA11FII BCIA263K
337USIM3USIMINAS258K
338ENGI3ENERGISA256K
339EALT4ACO ALTONA251K
340DISB34WALT DISNEY249K
341TECN3TECHNOS246K
342IDVL4INDUSVAL243K
343ORCL34ORACLE236K
344CEOC11FII CEO CCP235K
345EDGA11FII GALERIA233K
346MMMC343M232K
347CBOP11FII C BRANCO232K
348FRAS3FRAS-LE231K
349VIVR3VIVER223K
350JRDM11FII SHOPJSUL222K
351BARI11FII BARIGUI222K
352XPIE11FIP XP INFRA219K
353CGRA4GRAZZIOTIN215K
354RBED11FII RIOB ED212K
355IDVL3INDUSVAL209K
356WHRL4WHIRLPOOL209K
357FAMB11BFII ALMIRANT209K
358BBVJ11FII C JARDIM205K
359AXPB34AMERICAN EXP201K
360TIET3AES TIETE E201K
361PLCR11FII PLURAL R191K
362BBRC11FII BB CORP187K
363BIOM3BIOMM179K
364CESP3CESP171K
365JPMC34JPMORGAN164K
366SPXI11IT NOW SPXI159K
367FEXC11FII EXCELLEN155K
368TELB4TELEBRAS153K
369TEXA34TEXAS INC149K
370DMAC11FII MAC148K
371KNHY11FII KINEA HY146K
372KNRE11FII KII REAL142K
373EURO11FII EUROPAR141K
374BGIP4BANESE139K
375CGAS5COMGAS139K
376FCFL11FII CAMPUSFL138K
377BRKM3BRASKEM138K
378BMEB4MERC BRASIL137K
379BLAK34BLACKROCK137K
380RBRD11FII RB II135K
381UNIP3UNIPAR132K
382CXCE11BFII CX CEDAE130K
383BAHI3BAHEMA121K
384TEKA4TEKA120K
385RBGS11FII RB GSB I120K
386RDES11FII RD ESCRI119K
387PORD11FII POLO CRI119K
388MSCD34MASTERCARD118K
389PTNT4PETTENATI118K
390VSHO11FII VOT SHOP114K
391PEPB34PEPSICO INC113K
392COLG34COLGATE113K
393BNBR3NORD BRASIL110K
394POMO3MARCOPOLO109K
395BAZA3AMAZONIA107K
396UNIP5UNIPAR107K
397SLED3SARAIVA LIVR104K
398PQDP11FII D PEDRO103K
399RPMG3PET MANGUINH97K
400MBRF11FII MERC BR97K
401MTSA4METISA94K
402BKNG34BOOKING93K
403PPLA11PPLA93K
404CXRI11FII CX RBRAV93K
405WFCO34WELLS FARGO91K
406FLRP11FII FLORIPA90K
407RBBV11FII JHSF FBV90K
408FVBI11FII VBI 444087K
409RBFF11FII RIOB FF87K
410GPIV33GP INVEST87K
411NSLU11FII LOURDES86K
412BOBR4BOMBRIL84K
413DOMC11FII DOMO84K
414SANB4SANTANDER BR83K
415RBRP11FII RBR PROP82K
416TFOF11FII HTOPFOF78K
417OUFF11FII OURI FOF75K
418RBRY11FII RBR PCRI75K
419SANB3SANTANDER BR70K
420BEES3BANESTES69K
421INEP4INEPAR68K
422BRSR3BANRISUL68K
423GSHP3GENERALSHOPP65K
424RAPT3RANDON PART65K
425BAUH4EXCELSIOR65K
426PRSV11FII P VARGAS61K
427CRIV3ALFA FINANC59K
428MXRF12FII MAXI REN59K
429CGAS3COMGAS58K
430IBFF11FII FOF BREI57K
431LIQO3LIQ56K
432EMAE4EMAE55K
433RBCO11FII R INCOME55K
434ALMI11FII TORRE AL53K
435CELP3CELPA51K
436FSRF11FISET FL REF50K
437SLED2SARAIVA LIVR50K
438IGBR3IGB S/A49K
439WHRL3WHIRLPOOL49K
440CRFF11FII CX RBRA248K
441BMLC11BFII BMBRC LC46K
442GOGL35ALPHABET44K
443CARE11FII DEA CARE44K
444TCNO4TECNOSOLO44K
445MATB11IT NOW IMAT43K
446XTED11FII TRXE COR40K
447HCRI11FII CRIANCA40K
448ATOM3ATOMPAR39K
449RANI3CELUL IRANI38K
450CGRA3GRAZZIOTIN38K
451TCNO3TECNOSOLO37K
452PINE2PINE37K
453BMEB3MERC BRASIL36K
454RSUL4RIOSULENSE36K
455PSVM11PORTO VM36K
456SCPF11FII SCP34K
457BNFS11FII BANRISUL34K
458GSFI11FII GENERAL33K
459AZEV4AZEVEDO32K
460SLED1SARAIVA LIVR32K
461HAGA4HAGA S/A32K
462CNES11FII CENESP31K
463ENGI4ENERGISA31K
464YCHY11FII YAGUARA30K
465TASA15TAURUS ARMAS29K
466ARRI11FII ATRIO28K
467JFEN3JOAO FORTES28K
468RDNI3RNI27K
469ISUS11IT NOW ISE27K
470XPHT11FII XP HOT27K
471CRPG6CRISTAL26K
472KHCB34KRAFT HEINZ26K
473INEP3INEPAR26K
474BSEV3BIOSEV26K
475XPHT12FII XP HOT25K
476WPLZ11FII W PLAZA25K
477TELB3TELEBRAS23K
478TRPL3TRAN PAULIST23K
479RCFA11FII GP RCFA23K
480BPAN10BANCO PAN23K
481BRIV3ALFA INVEST21K
482RNEW4RENOVA21K
483TASA13TAURUS ARMAS20K
484RNDP11FII BB R PAP19K
485MGEL4MANGELS INDL19K
486BBSD11BB ETF SP DV19K
487OSXB3OSX BRASIL19K
488BRIV4ALFA INVEST18K
489AZEV3AZEVEDO18K
490SLED12SARAIVA LIVR18K
491HETA4HERCULES17K
492FIND11IT NOW IFNC17K
493CTSA3SANTANENSE17K
494MMXM3MMX MINER17K
495MOAR3MONT ARANHA16K
496CXTL11FII CX TRX16K
497CTXT11FII C TEXTIL16K
498CVSH34CVS HEALTH16K
499WLMM4WLM IND COM14K
500RBCB11FII RIOBRCIB14K
501CEDO4CEDRO14K
502DASA3DASA14K
503GEPA4GER PARANAP13K
504WALM34WAL MART13K
505TASA17TAURUS ARMAS12K
506RNEW11RENOVA12K
507CEDO3CEDRO11K
508TESA12TERRA SANTA11K
509EDFO11BFII OURINVES11K
510TELB2TELEBRAS10K
511RNEW3RENOVA10K
512BIOM9BIOMM10K
513RBVO11FII RIOBCRI210K
514FNAM11FINAM9K
515EALT3ACO ALTONA9K
516GEPA3GER PARANAP8K
517HOOT4HOTEIS OTHON8K
518AFLT3AFLUENTE T8K
519ELEK4ELEKEIROZ8K
520MWET4WETZEL S/A8K
521NVHO11FII NOVOHORI7K
522WSON33WILSON SONS7K
523SULA4SUL AMERICA7K
524VOTS11FII V MASTER7K
525PLAS3PLASCAR PART7K
526REDE3REDE ENERGIA6K
527FPAB11FII A BRANCA6K
528FIVN11FII VIDANOVA6K
529FSTU11FISET TUR6K
530XBOV11CAIXAETFXBOV6K
531ESTR4ESTRELA6K
532GOVE11IT NOW IGCT6K
533CCXC3CCX CARVAO6K
534PLRI11FII POLO I6K
535JBDU3J B DUARTE6K
536BPAC3BTGP BANCO5K
537BEES4BANESTES5K
538CEBR5CEB5K
539MSPA3MELHOR SP5K
540PEAB3PAR AL BAHIA5K
541CEBR6CEB5K
542FSPE11FISET PESCA5K
543ADHM3ADVANCED-DH5K
544DRIT11BFII MTGESTAO5K
545NOKI34NOKIA CORP4K
546CTSA4SANTANENSE4K
547JBDU4J B DUARTE4K
548RPAD3ALFA HOLDING3K
549LATR11BFII LATERES3K
550TEKA3TEKA3K
551FESA3FERBASA3K
552BDLL4BARDELLA3K
553PABY11FII PANAMBY3K
554JOPA3JOSAPAR2K
555CHKE34CHESAPEAKE2K
556RBDS11FII RBRESID22K
557SULA3SUL AMERICA2K
558NORD3NORDON MET2K
559LUXM4TREVISA2K
560BALM4BAUMER2K
561WLMM3WLM IND COM2K
562CRIV4ALFA FINANC2K
563CPRE3CPFL RENOVAV2K
564BTTL3BATTISTELLA2K
565DOHL4DOHLER2K
566BRGE3ALFA CONSORC1K
567HUSC11FII H UNIMED1K
568FPOR11FIP PORT SUD1K
569MERC4MERC FINANC1K
570RCSL3RECRUSUL1K
571RANI4CELUL IRANI1K
572PRSN11BFII PERSONAL972
573FDES11FUNDES720
574FNOR11FINOR691
575RPAD6ALFA HOLDING635
576ATSA11FII HATRIUM611
577FCCQ11FIP CONQUEST490
578KINP11FII EV KINEA312
579WTSP11BFII WTC SP212


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br