ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Papéis com maiores volume BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Quantidade de pregões:



Volume do último pregão.
Último pregão: 17/06/2019


PapelEmpresaVolume
1PETR4PETROBRAS1.343M
2VALE3VALE1.040M
3B3SA3B3609M
4ITUB4ITAUUNIBANCO534M
5BBDC4BRADESCO501M
6BOVA11ISHARES BOVA386M
7BBAS3BRASIL347M
8ABEV3AMBEV S/A324M
9MGLU3MAGAZ LUIZA292M
10LREN3LOJAS RENNER288M
11SUZB3SUZANO S.A.287M
12IRBR3IRBBRASIL RE282M
13JBSS3JBS245M
14BRFS3BRF SA239M
15BPAC11BTGP BANCO193M
16PETR3PETROBRAS177M
17RENT3LOCALIZA176M
18CPFE3CPFL ENERGIA169M
19RAIL3RUMO S.A.163M
20CCRO3CCR SA161M
21VVAR3VIAVAREJO147M
22CIEL3CIELO138M
23ITSA4ITAUSA136M
24BOVV11IT NOW IBOV136M
25GGBR4GERDAU114M
26CSNA3SID NACIONAL112M
27SBSP3SABESP109M
28ELET3ELETROBRAS104M
29UGPA3ULTRAPAR103M
30GNDI3INTERMEDICA102M
31CMIG4CEMIG101M
32MULT3MULTIPLAN99M
33PCAR4P.ACUCAR-CBD98M
34GOLL4GOL94M
35BTOW3B2W DIGITAL93M
36BRKM5BRASKEM88M
37MRVE3MRV85M
38USIM5USIMINAS80M
39AZUL4AZUL78M
40BBSE3BBSEGURIDADE78M
41BRDT3PETROBRAS BR77M
42CSAN3COSAN73M
43VIVT4TELEF BRASIL72M
44RADL3RAIADROGASIL71M
45ELET6ELETROBRAS70M
46BBDC3BRADESCO70M
47KROT3KROTON69M
48IGTA3IGUATEMI68M
49OIBR3OI67M
50TOTS3TOTVS67M
51CYRE3CYRELA REALT66M
52LINX3LINX66M
53EQTL3EQUATORIAL65M
54BIDI4BANCO INTER63M
55WEGE3WEG62M
56BRML3BR MALLS PAR61M
57NATU3NATURA59M
58ENGI11ENERGISA57M
59EGIE3ENGIE BRASIL55M
60EMBR3EMBRAER54M
61HAPV3HAPVIDA54M
62ESTC3ESTACIO PART53M
63TIMP3TIM PART S/A53M
64CVCB3CVC BRASIL51M
65LAME4LOJAS AMERIC50M
66BRAP4BRADESPAR45M
67ENBR3ENERGIAS BR45M
68HYPE3HYPERA44M
69KLBN11KLABIN S/A43M
70PSSA3PORTO SEGURO42M
71TAEE11TAESA39M
72SANB11SANTANDER BR39M
73QUAL3QUALICORP38M
74SMAL11ISHARES SMAL34M
75HGTX3CIA HERING34M
76ODPV3ODONTOPREV33M
77GOAU4GERDAU MET32M
78ALPA4ALPARGATAS32M
79ECOR3ECORODOVIAS31M
80LIGT3LIGHT S/A31M
81SMLS3SMILES31M
82BRSR6BANRISUL30M
83SULA11SUL AMERICA29M
84CPLE6COPEL29M
85BPAN4BANCO PAN28M
86BEEF3MINERVA25M
87CSMG3COPASA24M
88FLRY3FLEURY24M
89CRFB3CARREFOUR BR24M
90EZTC3EZTEC23M
91SAPR11SANEPAR22M
92CESP6CESP21M
93STBP3SANTOS BRP20M
94ARZZ3AREZZO CO20M
95GFSA3GAFISA19M
96LCAM3LOCAMERICA19M
97SLCE3SLC AGRICOLA19M
98GUAR3GUARARAPES17M
99SMTO3SAO MARTINHO17M
100EVEN3EVEN16M
101ENEV3ENEVA15M
102BKBR3BK BRASIL15M
103MRFG3MARFRIG14M
104MOVI3MOVIDA14M
105TRPL4TRAN PAULIST14M
106SEER3SER EDUCA13M
107TEND3TENDA13M
108MDIA3M.DIASBRANCO12M
109CMIG3CEMIG11M
110MYPK3IOCHP-MAXION11M
111DTEX3DURATEX10M
112ALSC3ALIANSCE10M
113AMAR3LOJAS MARISA10M
114RAPT4RANDON PART9M
115ALUP11ALUPAR9M
116ABCB4ABC BRASIL9M
117TIET11AES TIETE E8M
118PRIO3PETRORIO8M
119UNIP6UNIPAR8M
120CPLE3COPEL7M
121VLID3VALID7M
122ENAT3ENAUTA PART7M
123KNCR11FII KINEA RI6M
124POMO4MARCOPOLO6M
125RLOG3COSAN LOG6M
126HGLG11FII CSHG LOG6M
127FESA4FERBASA6M
128LEVE3METAL LEVE6M
129CAML3CAMIL5M
130ITUB3ITAUUNIBANCO5M
131JSLG3JSL5M
132DMMO3DOMMO5M
133SAPR4SANEPAR5M
134IVVB11ISHARE SP5005M
135TUPY3TUPY4M
136GRND3GRENDENE4M
137AMZO34AMAZON4M
138HGBS11FII HEDGEBS4M
139KNRI11FII KINEA4M
140LAME3LOJAS AMERIC4M
141BBPO11FII BB PRGII4M
142WIZS3WIZ S.A.4M
143TGMA3TEGMA3M
144MEAL3IMC S/A3M
145HFOF11FII HTOPFOF33M
146OMGE3OMEGA GER3M
147LOGG3LOG COM PROP3M
148HGRE11FII HG REAL3M
149PDGR3PDG REALT3M
150KNIP11FII KINEA IP3M
151XPML11FII XP MALLS3M
152DIRR3DIRECIONAL3M
153COCE5COELCE3M
154OIBR4OI3M
155FPAB11FII A BRANCA2M
156JHSF3JHSF PART2M
157BRPR3BR PROPERT2M
158XPLG11FII XP LOG2M
159VULC3VULCABRAS2M
160VIVT3TELEF BRASIL2M
161UBSR11FII UBS (BR)2M
162AGRO3BRASILAGRO2M
163MALL11FII MALLS BP2M
164BRCR11FII BC FUND2M
165TCSA3TECNISA2M
166VISC11FII VINCI SC2M
167SDIL11FII SDI LOG2M
168TMOS34THERMFISCHER2M
169ANIM3ANIMA2M
170TBOF11FII TBOFFICE2M
171AALR3ALLIAR2M
172BCFF11FII BC FFII2M
173CNTO3CENTAURO2M
174VIVR3VIVER2M
175RBRR11FII RBRHGRAD2M
176LIQO3LIQ2M
177HGCR11FII CSHG CRI2M
178GGRC11FII GGRCOVEP2M
179DHER34DANAHER CORP2M
180PARD3IHPARDINI1M
181LOGN3LOG-IN1M
182TGAR11FII TG ATIVO1M
183MGFF11FII MOGNO1M
184AAPL34APPLE1M
185TRIS3TRISUL1M
186JSRE11FII JS REAL1M
187MILS3MILLS1M
188FJTA4FORJA TAURUS1M
189PTBL3PORTOBELLO1M
190ALZR11FII ALIANZA1M
191ROMI3INDS ROMI1M
192JPSA3JEREISSATI1M
193PIBB11IT NOW PIBB1M
194BCRI11FII BEES CRI1M
195CARE11FII DEA CARE1M
196JRDM11FII SHOPJSUL1M
197FFCI11FII RIOB RC1M
198KNHY11FII KINEA HY1M
199SPXI11IT NOW SPXI1M
200TIET4AES TIETE E999K
201RBRF11FII RBRALPHA968K
202IRDM11FII IRIDIUM910K
203FIGS11FII GEN SHOP891K
204HTMX11FII HOTEL MX883K
205MXRF11FII MAXI REN880K
206VILG11FII VINCILOG876K
207BPFF11FII ABSOLUTO869K
208VRTA11FII FATOR VE846K
209APER3ALPER S.A.836K
210GPCP3GPC PART822K
211BRAP3BRADESPAR772K
212FIIB11FII INDL BR766K
213MFII11FII MERITO I763K
214LPSB3LOPES BRASIL744K
215SQIA3SINQIA731K
216VGIR11FII VALREIII719K
217KEPL3KEPLER WEBER669K
218TPIS3TRIUNFO PART654K
219SGPS3SPRINGS652K
220HBOR3HELBOR637K
221BTCR11FII BTG CRI622K
222GBIO33BIOTOSCANA613K
223MSCD34MASTERCARD607K
224GSFI11FII GENERAL606K
225TRPN3TARPON INV606K
226XPCM11FII XP MACAE603K
227CELP3CELPA591K
228BAZA3AMAZONIA589K
229PATC11FII PATRIA537K
230PMAM3PARANAPANEMA533K
231KLBN4KLABIN S/A514K
232SAAG11FII SANT AGE503K
233POSI3POSITIVO TEC490K
234PFRM3PROFARMA475K
235WSON33WILSON SONS468K
236ABCP11FII ABC IMOB459K
237SAPR3SANEPAR458K
238BBFI11BFII BB PROGR441K
239OUJP11FII OURI JPP441K
240ITSA3ITAUSA440K
241ALMI11FII TORRE AL434K
242CBOP11FII C BRANCO429K
243CEOC11FII CEO CCP413K
244TESA3TERRA SANTA411K
245RECT11FII UBSOFFIC409K
246REDE3REDE ENERGIA406K
247CPTS11BFII CAPI SEC396K
248EUCA4EUCATEX387K
249RNGO11FII RIONEGRO379K
250FBOK34FACEBOOK367K
251AZEV4AZEVEDO355K
252FAMB11BFII ALMIRANT352K
253FEXC11FII EXCELLEN350K
254FHER3FER HERINGER341K
255DIVO11IT NOW IDIV331K
256HOME34HOME DEPOT325K
257GGBR3GERDAU324K
258CMCS34COMCAST316K
259RBVA11FII RIOB VA305K
260CSCO34CISCO302K
261OFSA3OUROFINO S/A296K
262SBUB34STARBUCKS293K
263VLOL11FII OLIMPIA286K
264UNIP3UNIPAR281K
265PINE4PINE281K
266TECN3TECHNOS277K
267NFLX34NETFLIX274K
268HGPO11FII CSHGPRIM269K
269RDNI3RNI263K
270ADHM3ADVANCED-DH260K
271RNDP11FII BB R PAP258K
272UCAS3UNICASA253K
273SHUL4SCHULZ247K
274TIET3AES TIETE E244K
275MCDC34MCDONALDS239K
276HCRI11FII CRIANCA238K
277SCAR3SAO CARLOS232K
278FVBI11FII VBI 4440231K
279LUPA3LUPATECH228K
280FRAS3FRAS-LE227K
281BBVJ11FII C JARDIM226K
282DISB34WALT DISNEY220K
283TRXL11FII TRX LOG220K
284BRKM3BRASKEM220K
285GRLV11FII LOUVEIRA220K
286FLMA11FII S F LIMA219K
287RBBV11FII JHSF FBV219K
288SHOW3TIME FOR FUN216K
289KHCB34KRAFT HEINZ213K
290CARD3CSU CARDSYST213K
291CEBR3CEB212K
292SSBR3SIERRABRASIL210K
293THRA11FII BM THERA210K
294KFOF11FII KINEAFOF207K
295GOGL34ALPHABET205K
296VISA34VISA INC199K
297GFSA9GAFISA197K
298CLSC4CELESC194K
299BBRC11FII BB CORP193K
300BCIA11FII BCIA185K
301CTGP34CITIGROUP183K
302FDMO34FORD MOTORS182K
303CGAS5COMGAS177K
304TSLA34TESLA INC175K
305DEAI34DELTA175K
306ETER3ETERNIT169K
307XPIN11FII XP INDL169K
308BRAX11ISHARES BRAX167K
309EDGA11FII GALERIA165K
310CTNM4COTEMINAS165K
311BIOM3BIOMM160K
312HGRU11FII CSHG URB160K
313CGRA4GRAZZIOTIN155K
314ABBV34ABBVIE154K
315ESUD11FIP IE II150K
316GSHP3GENERALSHOPP150K
317PTNT4PETTENATI149K
318ESUT11FIP IE III148K
319RBED11FII RIOB ED145K
320CESP3CESP145K
321RSID3ROSSI RESID145K
322BEEF11MINERVA144K
323MMXM3MMX MINER138K
324BBRK3BR BROKERS136K
325KLBN3KLABIN S/A136K
326ALPA3ALPARGATAS133K
327SPTW11FII SP DOWNT132K
328ISUS11IT NOW ISE130K
329COWC34COSTCO128K
330RBRD11FII RB II123K
331KNRE11FII KII REAL120K
332CXRI11FII CX RBRAV115K
333BNFS11FII BANRISUL113K
334JNJB34JOHNSON109K
335CRPG5CRISTAL109K
336FAED11FII ANH EDUC106K
337NSLU11FII LOURDES105K
338MNDL3MUNDIAL102K
339POMO3MARCOPOLO100K
340FCFL11FII CAMPUSFL99K
341FNAM11FINAM98K
342MBRF11FII MERC BR97K
343BRSR3BANRISUL96K
344BMYB34BRISTOLMYERS94K
345INEP4INEPAR93K
346FVPQ11FII V PARQUE89K
347RBGS11FII RB GSB I89K
348FJTA3FORJA TAURUS89K
349FRTA3POMIFRUTAS88K
350USIM3USIMINAS87K
351PLAS3PLASCAR PART85K
352GMCO34GENERAL MOT84K
353PQDP11FII D PEDRO84K
354FIIP11BFII RB CAP I84K
355SANB4SANTANDER BR84K
356RNEW11RENOVA83K
357FOFT11FII HTOPFOF282K
358ONEF11FII THE ONE80K
359BAHI3BAHEMA80K
360BERK34BERKSHIRE80K
361IDVL4INDUSVAL74K
362CEBR6CEB71K
363AMGN34AMGEN70K
364SANB3SANTANDER BR68K
365MAXR11FII MAX RET68K
366GILD34GILEAD66K
367NIKE34NIKE64K
368FDXB34FEDEX CORP64K
369AZEV3AZEVEDO64K
370WALM34WAL MART64K
371ATTB34ATT INC63K
372BMLC11BFII BMBRC LC62K
373PRSV11FII P VARGAS61K
374ROST34ROSS STORES59K
375IGBR3IGB S/A58K
376BRIV4ALFA INVEST56K
377BMEB4MERC BRASIL55K
378GOAU3GERDAU MET52K
379SHPH11FII HIGIENOP51K
380BEES3BANESTES51K
381GOGL35ALPHABET51K
382RBRY11FII RBR PCRI49K
383UPAC34UNIONPACIFIC48K
384RBDS11FII RBRESID248K
385XPHT11FII XP HOT48K
386FSRF11FISET FL REF48K
387PORD11FII POLO CRI47K
388MNPR3MINUPAR46K
389BOBR4BOMBRIL46K
390CCPR3CYRE COM-CCP46K
391GSGI34GOLDMANSACHS45K
392LOGN12LOG-IN41K
393LIPR3ELETROPAR38K
394EALT4ACO ALTONA37K
395RCSL4RECRUSUL36K
396ECPR3ENCORPAR35K
397LLIS3LE LIS BLANC35K
398ELPL3ELETROPAULO34K
399ECOO11ISHARES ECOO34K
400PFIZ34PFIZER33K
401MRCK34MERCK33K
402VSHO11FII VOT SHOP31K
403VLOE34VALERO ENER30K
404OSXB3OSX BRASIL29K
405CRIV3ALFA FINANC29K
406COLG34COLGATE29K
407BGIP4BANESE29K
408CNES11FII CENESP28K
409BAUH4EXCELSIOR28K
410DOHL4DOHLER28K
411FIXX11FII FATORFIX28K
412WLMM4WLM IND COM27K
413MTSA4METISA27K
414PPLA11PPLA27K
415FIND11IT NOW IFNC26K
416SULA3SUL AMERICA26K
417TAEE3TAESA26K
418EURO11FII EUROPAR26K
419INEP3INEPAR25K
420JBDU4J B DUARTE25K
421TAEE4TAESA24K
422CHVX34CHEVRON24K
423BSEV3BIOSEV23K
424VTLT11FII VOT LOG23K
425OUCY11FII OURICYRE23K
426PYPL34PAYPAL HOLD23K
427VERZ34VERIZON22K
428CRFF11FII CX RBRA222K
429ATOM3ATOMPAR22K
430ENGI3ENERGISA22K
431BOAC34BANK AMERICA22K
432EXXO34EXXON MOBIL22K
433CTXT11FII C TEXTIL22K
434TELB4TELEBRAS21K
435RIGG34TRANSOCEAN20K
436ENGI4ENERGISA20K
437RNEW4RENOVA20K
438PEAB3PAR AL BAHIA19K
439FLRP11FII FLORIPA19K
440BPAC3BTGP BANCO19K
441TRPL3TRAN PAULIST18K
442MTIG4METAL IGUACU18K
443WFCO34WELLS FARGO18K
444CCXC3CCX CARVAO18K
445CRPG6CRISTAL17K
446COPH34COPHILLIPS17K
447CXCE11BFII CX CEDAE17K
448EMAE4EMAE17K
449GEPA4GER PARANAP17K
450XTED11FII TRXE COR17K
451UNIP5UNIPAR16K
452COTY34COTY INC16K
453MMXM11MMX MINER16K
454PABY11FII PANAMBY15K
455BEES4BANESTES14K
456HUSC11FII H UNIMED14K
457FJTA15FORJA TAURUS14K
458TOYB4TECTOY14K
459EDFO11BFII OURINVES13K
460WPLZ11FII W PLAZA13K
461TFOF11FII HTOPFOF12K
462FJTA17FORJA TAURUS11K
463SCPF11FII SCP11K
464CRDE3CR211K
465MDLZ34MONDELEZ INT11K
466SLED3SARAIVA LIVR10K
467SLED4SARAIVA LIVR10K
468RNEW3RENOVA10K
469AFLT3AFLUENTE T9K
470CTKA4KARSTEN9K
471FJTA13FORJA TAURUS9K
472AHEB3SPTURIS9K
473GOVE11IT NOW IGCT9K
474BRGE12ALFA CONSORC8K
475LVBI11FII VBI LOG8K
476IDNT3IDEIASNET8K
477SOND5SONDOTECNICA7K
478TWTR34TWITTER7K
479RBRP11FII RBR PROP6K
480RANI3CELUL IRANI6K
481DMMO11DOMMO5K
482CGRA3GRAZZIOTIN5K
483ALUP3ALUPAR5K
484ALUP4ALUPAR5K
485MOSC34MOSAIC CO5K
486UBSG34UBS GROUP5K
487BNBR3NORD BRASIL4K
488BPAC5BTGP BANCO4K
489HAGA4HAGA S/A4K
490PEAB4PAR AL BAHIA4K
491BBSD11BB ETF SP DV4K
492GEOO34GE4K
493JFEN3JOAO FORTES4K
494RBCB11FII RIOBRCIB4K
495GPIV33GP INVEST4K
496TRNT11FII TORRE NO3K
497TESA9TERRA SANTA3K
498RBVO11FII RIOBCRI23K
499RAPT3RANDON PART3K
500HBTT11FII HABITAT3K
501ENMT3ENERGISA MT3K
502MEND5MENDES JR3K
503RPMG3PET MANGUINH3K
504HMOC11FII HEDMOCA2K
505NVHO11FII NOVOHORI2K
506BDLL4BARDELLA2K
507CBEE3AMPLA ENERG2K
508PLRI11FII POLO I2K
509CTSA3SANTANENSE2K
510CSRN3COSERN2K
511JBDU11J B DUARTE2K
512MATB11IT NOW IMAT2K
513AVON34AVON1K
514HOOT4HOTEIS OTHON1K
515FDES11FUNDES1K
516BRIV3ALFA INVEST1K
517XPOM11FIP XP OMEGA1K
518XBOV11CAIXAETFXBOV960
519CTNM3COTEMINAS950
520FIVN11FII VIDANOVA829
521DRIT11BFII MTGESTAO817
522RANI4CELUL IRANI810
523FNOR11FINOR798
524FMOF11FII MEMORIAL752
525TEKA4TEKA730
526DMAC11FII MAC705
527FPOR11FIP PORT SUD678
528VOTS11FII V MASTER637
529CRIV4ALFA FINANC600
530MGEL4MANGELS INDL575
531JBDU12J B DUARTE555
532BRGE11ALFA CONSORC550
533CTSA4SANTANENSE505
534WHRL4WHIRLPOOL492
535IDVL9INDUSVAL374
536NPAR11FII NESTPAR365
537JBDU3J B DUARTE348
538FSTU11FISET TUR300
539WTSP11BFII WTC SP225
540NORD3NORDON MET125
541OULG11BFII OURILOG107
542XPHT12FII XP HOT104


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br