ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Papéis com maiores volume BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Quantidade de pregões:



Volume do último pregão.
Último pregão: 20/09/2019


PapelEmpresaVolume
1PETR4PETROBRAS1.410M
2VALE3VALE1.155M
3ITUB4ITAUUNIBANCO1.145M
4BBDC4BRADESCO998M
5JBSS3JBS731M
6BBAS3BRASIL726M
7ABEV3AMBEV S/A625M
8B3SA3B3592M
9SUZB3SUZANO S.A.578M
10PETR3PETROBRAS514M
11UGPA3ULTRAPAR478M
12ITSA4ITAUSA424M
13BOVA11ISHARES BOVA417M
14ELET3ELETROBRAS407M
15MGLU3MAGAZ LUIZA386M
16BRKM5BRASKEM365M
17CPFE3CPFL ENERGIA326M
18NATU3NATURA318M
19LREN3LOJAS RENNER314M
20BRFS3BRF SA311M
21CIEL3CIELO286M
22IRBR3IRBBRASIL RE282M
23RENT3LOCALIZA238M
24ELET6ELETROBRAS236M
25PCAR4P.ACUCAR-CBD235M
26BBSE3BBSEGURIDADE225M
27GGBR4GERDAU220M
28RAIL3RUMO S.A.219M
29SBSP3SABESP212M
30BBDC3BRADESCO211M
31BRDT3PETROBRAS BR209M
32VVAR3VIAVAREJO207M
33GOLL4GOL206M
34CCRO3CCR SA190M
35AZUL4AZUL181M
36EQTL3EQUATORIAL178M
37KROT3KROTON178M
38GNDI3INTERMEDICA170M
39BTOW3B2W DIGITAL163M
40CMIG4CEMIG161M
41ENGI11ENERGISA156M
42CVCB3CVC BRASIL150M
43RADL3RAIADROGASIL144M
44VIVT4TELEF BRASIL143M
45BRML3BR MALLS PAR141M
46SANB11SANTANDER BR140M
47TOTS3TOTVS140M
48KLBN11KLABIN S/A139M
49MULT3MULTIPLAN139M
50CSNA3SID NACIONAL134M
51LAME4LOJAS AMERIC128M
52WEGE3WEG121M
53BPAC11BTGP BANCO120M
54OIBR3OI115M
55CYRE3CYRELA REALT114M
56BPAN4BANCO PAN108M
57EMBR3EMBRAER102M
58SULA11SUL AMERICA102M
59HYPE3HYPERA97M
60CESP6CESP88M
61YDUQ3YDUQS PART87M
62HAPV3HAPVIDA86M
63CRFB3CARREFOUR BR78M
64CSAN3COSAN73M
65TIMP3TIM PART S/A73M
66EGIE3ENGIE BRASIL72M
67USIM5USIMINAS71M
68MRFG3MARFRIG71M
69BOVV11IT NOW IBOV71M
70LINX3LINX69M
71TAEE11TAESA69M
72MOVI3MOVIDA66M
73NEOE3NEOENERGIA65M
74IGTA3IGUATEMI65M
75QUAL3QUALICORP60M
76BRAP4BRADESPAR60M
77GOAU4GERDAU MET58M
78MRVE3MRV55M
79ALSO3ALIANSCSONAE53M
80BRSR6BANRISUL53M
81LIGT3LIGHT S/A52M
82BIDI11BANCO INTER52M
83MYPK3IOCHP-MAXION52M
84CPLE6COPEL52M
85ENBR3ENERGIAS BR49M
86PSSA3PORTO SEGURO48M
87SAPR11SANEPAR46M
88BIDI4BANCO INTER45M
89LCAM3LOCAMERICA44M
90ENEV3ENEVA42M
91CSMG3COPASA40M
92FLRY3FLEURY40M
93BEEF3MINERVA38M
94MDIA3M.DIASBRANCO37M
95ALPA4ALPARGATAS34M
96OMGE3OMEGA GER34M
97ECOR3ECORODOVIAS32M
98ODPV3ODONTOPREV32M
99EZTC3EZTEC31M
100BRPR3BR PROPERT31M
101CPLE3COPEL30M
102TRPL4TRAN PAULIST28M
103DTEX3DURATEX27M
104GUAR3GUARARAPES24M
105BKBR3BK BRASIL24M
106CNTO3CENTAURO23M
107HGTX3CIA HERING22M
108LAME3LOJAS AMERIC22M
109SMAL11ISHARES SMAL21M
110CMIG3CEMIG21M
111SQIA3SINQIA19M
112SMLS3SMILES18M
113PRIO3PETRORIO17M
114BOVB11ETF BRAD BOV16M
115ITUB3ITAUUNIBANCO15M
116SMTO3SAO MARTINHO15M
117TEND3TENDA15M
118MELI34MERCADOLIBRE15M
119ALUP11ALUPAR13M
120EVEN3EVEN13M
121SLCE3SLC AGRICOLA13M
122RAPT4RANDON PART12M
123TIET11AES TIETE E12M
124SEER3SER EDUCA11M
125ENAT3ENAUTA PART11M
126XPLG11FII XP LOG11M
127POMO4MARCOPOLO11M
128TGMA3TEGMA10M
129GFSA3GAFISA10M
130WPLZ11FII W PLAZA10M
131TCSA3TECNISA10M
132ARZZ3AREZZO CO10M
133XPML11FII XP MALLS10M
134JHSF3JHSF PART9M
135STBP3SANTOS BRP9M
136TRIS3TRISUL9M
137ABCB4ABC BRASIL8M
138LOGG3LOG COM PROP8M
139GRND3GRENDENE8M
140RLOG3COSAN LOG8M
141SAPR4SANEPAR8M
142KNRI11FII KINEA7M
143DIRR3DIRECIONAL6M
144WIZS3WIZ S.A.6M
145VLID3VALID6M
146PIBB11IT NOW PIBB6M
147TUPY3TUPY5M
148ITSA3ITAUSA5M
149HGLG11FII CSHG LOG5M
150HBOR3HELBOR5M
151FESA4FERBASA5M
152HGCR11FII CSHG CRI5M
153BBPO11FII BB PRGII5M
154VISC11FII VINCI SC5M
155CAML3CAMIL5M
156PARD3IHPARDINI5M
157LEVE3METAL LEVE5M
158AMAR3LOJAS MARISA5M
159JPSA3JEREISSATI4M
160MEAL3IMC S/A4M
161KNCR11FII KINEA RI4M
162OIBR4OI4M
163IVVB11ISHARE SP5004M
164HGBS11FII HEDGEBS4M
165UNIP6UNIPAR4M
166KLBN4KLABIN S/A4M
167VRTA11FII FATOR VE3M
168LOGN3LOG-IN3M
169HGRE11FII HG REAL3M
170VULC3VULCABRAS3M
171BEEF11MINERVA3M
172SDIL11FII SDI LOG3M
173MGFF11FII MOGNO3M
174BRCR11FII BC FUND3M
175VILG11FII VINCILOG3M
176MILS3MILLS2M
177ANIM3ANIMA2M
178BCFF11FII BC FFII2M
179AALR3ALLIAR2M
180RBRF11FII RBRALPHA2M
181GGRC11FII GGRCOVEP2M
182LPSB3LOPES BRASIL2M
183SPXI11IT NOW SPXI2M
184HSML11FII HSI MALL2M
185VIVT3TELEF BRASIL2M
186HFOF11FII HTOPFOF32M
187PMAM3PARANAPANEMA2M
188GOGL35ALPHABET2M
189AFLT3AFLUENTE T2M
190CESP3CESP2M
191IRDM11FII IRIDIUM2M
192GBIO33BIOTOSCANA2M
193CGRA4GRAZZIOTIN2M
194XPIN11FII XP INDL2M
195JSLG3JSL2M
196RBRR11FII RBRHGRAD2M
197UBSR11FII UBS (BR)2M
198VLOL11FII OLIMPIA1M
199CELP3CELPA1M
200POSI3POSITIVO TEC1M
201BIDI3BANCO INTER1M
202PTBL3PORTOBELLO1M
203FFCI11FII RIOB RC1M
204JSRE11FII JS REAL1M
205UCAS3UNICASA1M
206GTWR11FII G TOWERS1M
207PLAS3PLASCAR PART1M
208DMMO3DOMMO1M
209KLBN3KLABIN S/A1M
210ROMI3INDS ROMI1M
211PATC11FII PATRIA1M
212VGIR11FII VALREIII1M
213PFRM3PROFARMA1M
214LVBI11FII VBI LOG1M
215TGAR11FII TG ATIVO1M
216MXRF11FII MAXI REN975K
217XPCM11FII XP MACAE966K
218ETER3ETERNIT923K
219MALL11FII MALLS BP911K
220GPIV33GP INVEST908K
221BBSD11BB ETF SP DV881K
222FJTA4FORJA TAURUS847K
223TELB4TELEBRAS845K
224ALZR11FII ALIANZA823K
225HABT11FII HABIT II793K
226MFII11FII MERITO I769K
227GOAU3GERDAU MET748K
228SHUL4SCHULZ741K
229DIVO11IT NOW IDIV734K
230NORD3NORDON MET731K
231RBVA11FII RIOB VA719K
232AGRO3BRASILAGRO694K
233RECT11FII UBSOFFIC693K
234CPTS11BFII CAPI SEC679K
235PDGR3PDG REALT657K
236HGFF11FII CSHG FOF653K
237GGBR3GERDAU642K
238SPTW11FII SP DOWNT641K
239TBOF11FII TBOFFICE636K
240SAAG11FII SANT AGE636K
241PNVL3DIMED634K
242JFEN3JOAO FORTES632K
243GPAR3CELGPAR554K
244MAXR11FII MAX RET543K
245CELP7CELPA529K
246OUJP11FII OURI JPP528K
247BCRI11FII BEES CRI518K
248BRKM3BRASKEM518K
249BRAP3BRADESPAR510K
250TPIS3TRIUNFO PART509K
251KEPL3KEPLER WEBER509K
252JNJB34JOHNSON491K
253FRTA3POMIFRUTAS490K
254SGPS3SPRINGS476K
255FIIB11FII INDL BR467K
256SCAR3SAO CARLOS463K
257VIVR3VIVER459K
258CBEE3AMPLA ENERG456K
259MSCD34MASTERCARD453K
260HGPO11FII CSHGPRIM453K
261GRLV11FII LOUVEIRA453K
262NFLX34NETFLIX449K
263TRXL11FII TRX LOG437K
264HMOC11FII HEDMOCA435K
265HGRU11FII CSHG URB426K
266HAGA4HAGA S/A416K
267SLED4SARAIVA LIVR415K
268BBFI11BFII BB PROGR408K
269PINE4PINE405K
270BPFF11FII ABSOLUTO400K
271ENGI3ENERGISA398K
272KNIP11FII KINEA IP397K
273USIM3USIMINAS396K
274TAEE4TAESA393K
275CRPG5CRISTAL392K
276HTMX11FII HOTEL MX391K
277MATB11IT NOW IMAT384K
278FEXC11FII EXCELLEN377K
279VTLT11FII VOT LOG367K
280FIGS11FII GEN SHOP357K
281CAMB4CAMBUCI357K
282SHOW3TIME FOR FUN345K
283TIET4AES TIETE E337K
284RNGO11FII RIONEGRO329K
285CGRA3GRAZZIOTIN319K
286GSFI11FII GENERAL309K
287MSFT34MICROSOFT290K
288FIND11IT NOW IFNC280K
289FVPQ11FII V PARQUE272K
290HCTR11FII HECTARE265K
291SBUB34STARBUCKS264K
292MWET4WETZEL S/A261K
293RBED11FII RIOB ED254K
294TXRX4TEX RENAUX253K
295FVBI11FII VBI 4440252K
296APER3ALPER S.A.241K
297LLIS3LE LIS BLANC233K
298BEES3BANESTES229K
299FHER3FER HERINGER226K
300VISA34VISA INC218K
301PTNT4PETTENATI212K
302MNPR3MINUPAR211K
303OFSA3OUROFINO S/A204K
304FLMA11FII S F LIMA202K
305FRAS3FRAS-LE199K
306TECN3TECHNOS199K
307CARD3CSU CARDSYST199K
308BTCR11FII BTG CRI195K
309TAEE3TAESA195K
310EDGA11FII GALERIA189K
311COCE5COELCE187K
312ABCP11FII ABC IMOB186K
313FOFT11FII HTOPFOF2185K
314KFOF11FII KINEAFOF183K
315RBRD11FII RB II179K
316COWC34COSTCO179K
317RDPD11FII BB PAPII176K
318FAED11FII ANH EDUC175K
319BBRK3BR BROKERS174K
320GSHP3GENERALSHOPP171K
321TESA3TERRA SANTA171K
322CEOC11FII CEO CCP170K
323CTNM4COTEMINAS170K
324BCIA11FII BCIA167K
325DISB34WALT DISNEY166K
326BMLC11BFII BMBRC LC161K
327SSFO34SALESFORCE160K
328POMO3MARCOPOLO160K
329SANB4SANTANDER BR156K
330RCSL4RECRUSUL155K
331THRA11FII BM THERA149K
332SAPR3SANEPAR148K
333VSHO11FII VOT SHOP141K
334TELB3TELEBRAS138K
335FJTA3FORJA TAURUS136K
336REDE3REDE ENERGIA132K
337NSLU11FII LOURDES132K
338FAMB11BFII ALMIRANT132K
339CELP5CELPA123K
340RSID3ROSSI RESID121K
341IDNT3IDEIASNET121K
342RANI3CELUL IRANI121K
343RDES11FII RD ESCRI120K
344BIOM3BIOMM116K
345LIQO3LIQ116K
346TIET3AES TIETE E116K
347WSON33WILSON SONS115K
348WHRL4WHIRLPOOL108K
349MRCK34MERCK107K
350TEXA34TEXAS INC106K
351FIIP11BFII RB CAP I104K
352EURO11FII EUROPAR102K
353ELPL3ELETROPAULO102K
354KNHY11FII KINEA HY100K
355JPMC34JPMORGAN99K
356SHPH11FII HIGIENOP99K
357ALMI11FII TORRE AL98K
358HOME34HOME DEPOT94K
359HETA4HERCULES92K
360CCPR3CYRE COM-CCP90K
361BDLL4BARDELLA90K
362RPMG3PET MANGUINH89K
363CTKA4KARSTEN88K
364LUPA3LUPATECH87K
365EKTR4ELEKTRO84K
366SANB3SANTANDER BR83K
367MBRF11FII MERC BR80K
368PPLA11PPLA78K
369CMCS34COMCAST77K
370TFOF11FII HTOPFOF77K
371PNVL4DIMED76K
372BRAX11ISHARES BRAX75K
373JRDM11FII SHOPJSUL74K
374AAPL34APPLE74K
375CEBR6CEB73K
376CARE11FII DEA CARE72K
377CGAS5COMGAS72K
378EALT4ACO ALTONA70K
379ATOM3ATOMPAR68K
380ENGI4ENERGISA68K
381GPCP3GPC PART66K
382ONEF11FII THE ONE66K
383DMAC11FII MAC66K
384SLED3SARAIVA LIVR65K
385XBOV11CAIXAETFXBOV65K
386FCFL11FII CAMPUSFL61K
387SADI11FII SANT PAP59K
388ALUP4ALUPAR58K
389BOBR4BOMBRIL57K
390ENMT4ENERGISA MT57K
391AVON34AVON56K
392BBRC11FII BB CORP55K
393CNES11FII CENESP54K
394PQDP11FII D PEDRO53K
395RBFF11FII RIOB FF52K
396EEEL3CEEE-GT50K
397RBVO11FII RIOBCRI249K
398PORD11FII POLO CRI46K
399BRIV4ALFA INVEST46K
400BAHI3BAHEMA45K
401RCSL3RECRUSUL45K
402BPAC5BTGP BANCO44K
403OUFF11FII OURI FOF44K
404OUCY11FII OURICYRE44K
405KNRE11FII KII REAL43K
406ADHM3ADVANCED-DH42K
407ALPA3ALPARGATAS42K
408BARI11FII BARIGUI42K
409MUTC34MICRON TECHN41K
410GOVE11IT NOW IGCT41K
411ENMT3ENERGISA MT41K
412CBOP11FII C BRANCO40K
413SCPF11FII SCP40K
414RDNI3RNI39K
415ALUP3ALUPAR37K
416GOLL13GOL34K
417LOGN12LOG-IN33K
418FLRP11FII FLORIPA33K
419RBGS11FII RB GSB I32K
420CRPG6CRISTAL32K
421EUCA4EUCATEX31K
422XTED11FII TRXE COR30K
423AZEV4AZEVEDO30K
424BEES4BANESTES30K
425IGBR3IGB S/A30K
426BAZA3AMAZONIA27K
427MTSA4METISA26K
428UNIP3UNIPAR26K
429CXCE11BFII CX CEDAE26K
430VERZ34VERIZON25K
431HUSC11FII H UNIMED24K
432INEP4INEPAR23K
433CEDO4CEDRO22K
434BRSR3BANRISUL22K
435WLMM4WLM IND COM21K
436WFCO34WELLS FARGO20K
437TEKA4TEKA20K
438JBDU4J B DUARTE20K
439BMEB4MERC BRASIL20K
440UNIP5UNIPAR19K
441EDFO11BFII OURINVES19K
442RNEW4RENOVA19K
443BTTL3BATTISTELLA19K
444RANI4CELUL IRANI18K
445MNDL3MUNDIAL18K
446BBVJ11FII C JARDIM18K
447RNDP11FII BB R PAP16K
448HCRI11FII CRIANCA16K
449BNBR3NORD BRASIL15K
450BRGE12ALFA CONSORC15K
451CELP6CELPA14K
452CXRI11FII CX RBRAV14K
453TRPL3TRAN PAULIST14K
454RBDS11FII RBRESID214K
455CXTL11FII CX TRX13K
456XPHT12FII XP HOT13K
457BRIV3ALFA INVEST12K
458BOAC34BANK AMERICA12K
459DOHL4DOHLER12K
460EMAE4EMAE12K
461WALM34WAL MART12K
462GEOO34GE12K
463CRFF11FII CX RBRA212K
464BZLI11FII BRREALTY11K
465RAPT3RANDON PART11K
466XPOM11FIP XP OMEGA11K
467SULA4SUL AMERICA11K
468JBDU3J B DUARTE11K
469ISUS11IT NOW ISE10K
470RBCB11FII RIOBRCIB10K
471DOMC11FII DOMO10K
472MMXM11MMX MINER10K
473CTXT11FII C TEXTIL10K
474AHEB3SPTURIS10K
475RBBV11FII JHSF FBV10K
476CLSC4CELESC9K
477FJTA13FORJA TAURUS8K
478RNEW11RENOVA8K
479BSEV3BIOSEV8K
480BGIP4BANESE8K
481EXXO34EXXON MOBIL8K
482IDVL3INDUSVAL7K
483IDVL4INDUSVAL7K
484DASA3DASA7K
485HOOT4HOTEIS OTHON7K
486MMXM3MMX MINER7K
487XPHT11FII XP HOT6K
488WHRL3WHIRLPOOL5K
489CRIV4ALFA FINANC5K
490PRSV11FII P VARGAS5K
491ELET5ELETROBRAS5K
492PLRI11FII POLO I5K
493CEBR5CEB5K
494DMMO11DOMMO5K
495BPAC3BTGP BANCO5K
496GEPA4GER PARANAP4K
497CTKA3KARSTEN4K
498MOSC34MOSAIC CO4K
499CSAB4SEG AL BAHIA4K
500OSXB3OSX BRASIL4K
501CRIV3ALFA FINANC4K
502BNFS11FII BANRISUL4K
503EALT3ACO ALTONA4K
504FJTA15FORJA TAURUS4K
505TRNT11FII TORRE NO4K
506LUXM4TREVISA4K
507RPAD3ALFA HOLDING4K
508BMIN4MERC INVEST4K
509CTSA3SANTANENSE4K
510CHKE34CHESAPEAKE3K
511CCXC3CCX CARVAO3K
512INEP3INEPAR3K
513PABY11FII PANAMBY3K
514RNEW3RENOVA3K
515BAHI1BAHEMA2K
516NVHO11FII NOVOHORI2K
517ECOO11ISHARES ECOO2K
518SULA3SUL AMERICA2K
519CTSA4SANTANENSE2K
520FNAM11FINAM2K
521EUCA3EUCATEX2K
522FPAB11FII A BRANCA2K
523FIVN11FII VIDANOVA2K
524GOLL11GOL1K
525SPRI3SPRINGER1K
526FSRF11FISET FL REF1K
527FJTA17FORJA TAURUS1K
528FMOF11FII MEMORIAL1K
529PSVM11PORTO VM1K
530RPAD6ALFA HOLDING984
531ATSA11FII HATRIUM976
532DRIT11BFII MTGESTAO731
533FNOR11FINOR576
534FPOR11FIP PORT SUD559
535OULG11BFII OURILOG463
536FDES11FUNDES250


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br