ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Papéis com maiores volume BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Quantidade de pregões:



Volume do último pregão.
Último pregão: 21/08/2019


PapelEmpresaVolume
1PETR4PETROBRAS2.202M
2VALE3VALE711M
3ITUB4ITAUUNIBANCO666M
4BBDC4BRADESCO642M
5BBAS3BRASIL637M
6PETR3PETROBRAS507M
7ELET3ELETROBRAS488M
8BOVA11ISHARES BOVA414M
9ELET6ELETROBRAS398M
10B3SA3B3394M
11ABEV3AMBEV S/A331M
12ITSA4ITAUSA305M
13JBSS3JBS293M
14KROT3KROTON279M
15SUZB3SUZANO S.A.275M
16BRFS3BRF SA270M
17ENGI11ENERGISA267M
18CIEL3CIELO265M
19VVAR3VIAVAREJO258M
20CYRE3CYRELA REALT254M
21BRDT3PETROBRAS BR253M
22GGBR4GERDAU248M
23MGLU3MAGAZ LUIZA235M
24OIBR3OI225M
25IGTA3IGUATEMI213M
26BRML3BR MALLS PAR202M
27RAIL3RUMO S.A.176M
28GNDI3INTERMEDICA176M
29SBSP3SABESP171M
30CSNA3SID NACIONAL168M
31CMIG4CEMIG167M
32RENT3LOCALIZA160M
33TIMP3TIM PART S/A155M
34BTOW3B2W DIGITAL152M
35CCRO3CCR SA149M
36AZUL4AZUL145M
37BPAC11BTGP BANCO143M
38BIDI4BANCO INTER136M
39LREN3LOJAS RENNER135M
40CSAN3COSAN135M
41GOLL4GOL133M
42RADL3RAIADROGASIL130M
43UGPA3ULTRAPAR123M
44IRBR3IRBBRASIL RE123M
45MRVE3MRV112M
46PCAR4P.ACUCAR-CBD108M
47USIM5USIMINAS86M
48QUAL3QUALICORP85M
49LAME4LOJAS AMERIC83M
50HAPV3HAPVIDA83M
51EZTC3EZTEC80M
52GOAU4GERDAU MET79M
53BOVV11IT NOW IBOV76M
54TAEE11TAESA73M
55NATU3NATURA73M
56CVCB3CVC BRASIL71M
57BBDC3BRADESCO67M
58WEGE3WEG67M
59SANB11SANTANDER BR65M
60SULA11SUL AMERICA65M
61MULT3MULTIPLAN64M
62BRAP4BRADESPAR63M
63LIGT3LIGHT S/A60M
64BBSE3BBSEGURIDADE59M
65NEOE3NEOENERGIA59M
66EQTL3EQUATORIAL59M
67TOTS3TOTVS58M
68VIVT4TELEF BRASIL56M
69HYPE3HYPERA54M
70KLBN11KLABIN S/A53M
71BIDI11BANCO INTER53M
72EGIE3ENGIE BRASIL52M
73CPFE3CPFL ENERGIA52M
74CPLE6COPEL51M
75BRKM5BRASKEM51M
76LINX3LINX48M
77CRFB3CARREFOUR BR46M
78ECOR3ECORODOVIAS45M
79HGTX3CIA HERING44M
80YDUQ3YDUQS PART43M
81SAPR11SANEPAR43M
82CESP6CESP42M
83SMLS3SMILES42M
84PSSA3PORTO SEGURO41M
85BRSR6BANRISUL40M
86ENBR3ENERGIAS BR36M
87EVEN3EVEN36M
88FLRY3FLEURY35M
89TCSA3TECNISA35M
90BEEF3MINERVA32M
91EMBR3EMBRAER32M
92MRFG3MARFRIG32M
93BPAN4BANCO PAN31M
94ALSO3ALIANSCSONAE30M
95CSMG3COPASA30M
96TEND3TENDA28M
97LCAM3LOCAMERICA27M
98MOVI3MOVIDA25M
99ARZZ3AREZZO CO24M
100TRPL4TRAN PAULIST24M
101CMIG3CEMIG23M
102SMAL11ISHARES SMAL22M
103GUAR3GUARARAPES22M
104RAPT4RANDON PART21M
105ENEV3ENEVA20M
106MDIA3M.DIASBRANCO20M
107PRIO3PETRORIO20M
108ALPA4ALPARGATAS20M
109ODPV3ODONTOPREV20M
110SMTO3SAO MARTINHO20M
111HGBS11FII HEDGEBS19M
112SLCE3SLC AGRICOLA19M
113IVVB11ISHARE SP50018M
114TELB4TELEBRAS18M
115HBOR3HELBOR17M
116STBP3SANTOS BRP16M
117POMO4MARCOPOLO16M
118JPSA3JEREISSATI15M
119OIBR4OI15M
120MYPK3IOCHP-MAXION14M
121ALUP11ALUPAR14M
122BKBR3BK BRASIL14M
123SEER3SER EDUCA14M
124DTEX3DURATEX13M
125LAME3LOJAS AMERIC13M
126DIRR3DIRECIONAL12M
127TIET11AES TIETE E11M
128TRIS3TRISUL11M
129PARD3IHPARDINI11M
130TUPY3TUPY10M
131CPLE3COPEL10M
132MILS3MILLS9M
133BIDI3BANCO INTER9M
134GFSA3GAFISA9M
135TGMA3TEGMA9M
136BOVB11ETF BRAD BOV9M
137ABCB4ABC BRASIL8M
138ENAT3ENAUTA PART8M
139UNIP6UNIPAR8M
140JHSF3JHSF PART7M
141OMGE3OMEGA GER7M
142ITUB3ITAUUNIBANCO7M
143MEAL3IMC S/A7M
144HGLG11FII CSHG LOG7M
145PINE4PINE7M
146SAPR4SANEPAR7M
147LOGN3LOG-IN6M
148LEVE3METAL LEVE6M
149VLID3VALID6M
150KNCR11FII KINEA RI6M
151SQIA3SINQIA5M
152PIBB11IT NOW PIBB5M
153RLOG3COSAN LOG5M
154FESA4FERBASA5M
155PMAM3PARANAPANEMA5M
156KNRI11FII KINEA5M
157AMAR3LOJAS MARISA5M
158LVBI11FII VBI LOG5M
159HGRE11FII HG REAL4M
160XPML11FII XP MALLS4M
161GRND3GRENDENE4M
162CNTO3CENTAURO4M
163WIZS3WIZ S.A.4M
164SAAG11FII SANT AGE4M
165LPSB3LOPES BRASIL4M
166ANIM3ANIMA4M
167BERK34BERKSHIRE4M
168BBPO11FII BB PRGII4M
169UBSR11FII UBS (BR)3M
170SDIL11FII SDI LOG3M
171JSLG3JSL3M
172CAML3CAMIL3M
173VULC3VULCABRAS3M
174HSML11FII HSI MALL3M
175AALR3ALLIAR3M
176FJTA4FORJA TAURUS3M
177AMZO34AMAZON3M
178VRTA11FII FATOR VE3M
179MSFT34MICROSOFT3M
180BRPR3BR PROPERT3M
181VISC11FII VINCI SC3M
182GGRC11FII GGRCOVEP3M
183VISA34VISA INC2M
184FBOK34FACEBOOK2M
185MGFF11FII MOGNO2M
186LOGG3LOG COM PROP2M
187ITSA3ITAUSA2M
188CMCS34COMCAST2M
189PTBL3PORTOBELLO2M
190MCDC34MCDONALDS2M
191VIVT3TELEF BRASIL2M
192BRCR11FII BC FUND2M
193GOGL34ALPHABET2M
194KLBN4KLABIN S/A2M
195KNIP11FII KINEA IP2M
196BCFF11FII BC FFII2M
197VILG11FII VINCILOG2M
198AAPL34APPLE2M
199GBIO33BIOTOSCANA2M
200XPLG11FII XP LOG2M
201SBUB34STARBUCKS2M
202COWC34COSTCO2M
203GTWR11FII G TOWERS2M
204RBRR11FII RBRHGRAD2M
205TBOF11FII TBOFFICE2M
206DISB34WALT DISNEY2M
207JSRE11FII JS REAL2M
208ROMI3INDS ROMI1M
209SGPS3SPRINGS1M
210IRDM11FII IRIDIUM1M
211GILD34GILEAD1M
212RBRF11FII RBRALPHA1M
213HONB34HONEYWELL1M
214TMOS34THERMFISCHER1M
215HOME34HOME DEPOT1M
216CESP3CESP1M
217UPSS34UPS1M
218BBSD11BB ETF SP DV1M
219UNHH34UNITEDHEALTH1M
220DHER34DANAHER CORP1M
221HGCR11FII CSHG CRI1M
222MXRF11FII MAXI REN1M
223QCOM34QUALCOMM1M
224ADBE34ADOBE INC1M
225HFOF11FII HTOPFOF31M
226COLG34COLGATE1M
227MALL11FII MALLS BP1M
228MFII11FII MERITO I1M
229JNJB34JOHNSON1M
230DIVO11IT NOW IDIV1M
231PATC11FII PATRIA1M
232ORCL34ORACLE990K
233RSID3ROSSI RESID989K
234CPTS11BFII CAPI SEC982K
235TELB3TELEBRAS977K
236UCAS3UNICASA965K
237TPIS3TRIUNFO PART911K
238WALM34WAL MART890K
239SSFO34SALESFORCE888K
240AXPB34AMERICAN EXP886K
241LIQO3LIQ884K
242VGIR11FII VALREIII883K
243VIVR3VIVER883K
244ALZR11FII ALIANZA875K
245SCHW34SCHWAB858K
246TEXA34TEXAS INC858K
247BBRC11FII BB CORP814K
248FIGS11FII GEN SHOP793K
249BKNG34BOOKING781K
250SANB4SANTANDER BR767K
251BEES3BANESTES764K
252EQIX34EQUINIX INC750K
253LUPA3LUPATECH743K
254MMMC343M733K
255CATP34CATERPILLAR712K
256CLSC4CELESC698K
257MSCD34MASTERCARD677K
258SHUL4SCHULZ676K
259DEAI34DELTA675K
260NVDC34NVIDIA CORP674K
261CTGP34CITIGROUP659K
262PDGR3PDG REALT656K
263CGAS5COMGAS638K
264OUJP11FII OURI JPP634K
265VERZ34VERIZON634K
266RECT11FII UBSOFFIC632K
267JPMC34JPMORGAN626K
268PGCO34PG621K
269XPIN11FII XP INDL621K
270PFRM3PROFARMA606K
271BLAK34BLACKROCK591K
272BTCR11FII BTG CRI570K
273KEPL3KEPLER WEBER569K
274HABT11FII HABIT II558K
275APER3ALPER S.A.552K
276CVSH34CVS HEALTH546K
277TGAR11FII TG ATIVO542K
278TIET4AES TIETE E539K
279COCE5COELCE514K
280FVBI11FII VBI 4440502K
281GOGL35ALPHABET496K
282SHOW3TIME FOR FUN494K
283AGRO3BRASILAGRO483K
284GOAU3GERDAU MET465K
285LMTB34LOCKHEED461K
286DMMO3DOMMO460K
287VRTA12FII FATOR VE455K
288CSCO34CISCO450K
289XPCM11FII XP MACAE441K
290LIPR3ELETROPAR440K
291POSI3POSITIVO TEC432K
292BAHI3BAHEMA429K
293RDNI3RNI416K
294KLBN3KLABIN S/A415K
295CARD3CSU CARDSYST398K
296FFCI11FII RIOB RC386K
297ABCP11FII ABC IMOB384K
298GPIV33GP INVEST380K
299CRPG5CRISTAL378K
300TECN3TECHNOS364K
301FEXC11FII EXCELLEN360K
302NFLX34NETFLIX360K
303FRAS3FRAS-LE359K
304BEEF11MINERVA357K
305FIIB11FII INDL BR354K
306BBFI11BFII BB PROGR352K
307BCRI11FII BEES CRI352K
308MRCK34MERCK351K
309LLIS3LE LIS BLANC350K
310RNDP11FII BB R PAP338K
311ENMT3ENERGISA MT335K
312VLOL11FII OLIMPIA326K
313NSLU11FII LOURDES326K
314SPXI11IT NOW SPXI320K
315WSON33WILSON SONS316K
316GMCO34GENERAL MOT313K
317ELPL3ELETROPAULO301K
318NIKE34NIKE298K
319RBVA11FII RIOB VA289K
320BRAX11ISHARES BRAX283K
321TESA3TERRA SANTA281K
322FJTA3FORJA TAURUS280K
323TXRX4TEX RENAUX278K
324GSHP3GENERALSHOPP273K
325ABBV34ABBVIE272K
326GGBR3GERDAU272K
327USIM3USIMINAS261K
328SLED4SARAIVA LIVR254K
329GSFI11FII GENERAL250K
330BBRK3BR BROKERS245K
331BAUH4EXCELSIOR242K
332SPTW11FII SP DOWNT239K
333BPFF11FII ABSOLUTO234K
334BAZA3AMAZONIA233K
335SANB3SANTANDER BR230K
336BRKM3BRASKEM217K
337BIOM3BIOMM214K
338OFSA3OUROFINO S/A212K
339FAMB11BFII ALMIRANT210K
340RBED11FII RIOB ED200K
341MAXR11FII MAX RET199K
342SAPR3SANEPAR198K
343KNHY11FII KINEA HY198K
344SCAR3SAO CARLOS194K
345TIET12AES TIETE E194K
346RNEW11RENOVA190K
347CGRA3GRAZZIOTIN190K
348HTMX11FII HOTEL MX187K
349FHER3FER HERINGER186K
350FLMA11FII S F LIMA185K
351FOFT11FII HTOPFOF2185K
352RNGO11FII RIONEGRO185K
353RPMG3PET MANGUINH179K
354BCIA11FII BCIA175K
355FAED11FII ANH EDUC174K
356CEBR3CEB174K
357BMEB4MERC BRASIL173K
358GSGI34GOLDMANSACHS169K
359GPCP3GPC PART167K
360EDGA11FII GALERIA165K
361TAEE4TAESA164K
362RANI3CELUL IRANI164K
363TIET3AES TIETE E164K
364CTNM4COTEMINAS164K
365CNES11FII CENESP164K
366PEPB34PEPSICO INC160K
367POMO3MARCOPOLO154K
368MGEL4MANGELS INDL153K
369THRA11FII BM THERA150K
370IDVL3INDUSVAL145K
371MAPT4CEMEPE145K
372PQDP11FII D PEDRO143K
373BRAP3BRADESPAR138K
374BOBR4BOMBRIL135K
375HAGA4HAGA S/A135K
376XPHT11FII XP HOT135K
377CGRA4GRAZZIOTIN135K
378MNPR3MINUPAR133K
379FIIP11BFII RB CAP I131K
380FIND11IT NOW IFNC128K
381ROST34ROSS STORES127K
382CCPR3CYRE COM-CCP124K
383CEDO4CEDRO123K
384IDNT3IDEIASNET116K
385INEP4INEPAR116K
386EUCA4EUCATEX113K
387UNIP5UNIPAR109K
388WFCO34WELLS FARGO109K
389NORD3NORDON MET106K
390BDLL4BARDELLA105K
391MBRF11FII MERC BR105K
392ALMI11FII TORRE AL102K
393CTXT11FII C TEXTIL101K
394UNIP3UNIPAR100K
395RCSL4RECRUSUL99K
396CXRI11FII CX RBRAV98K
397CRFF11FII CX RBRA297K
398ITLC34INTEL95K
399CELP3CELPA94K
400PPLA11PPLA93K
401IDVL4INDUSVAL92K
402JFEN3JOAO FORTES90K
403SIMN34SIMON PROP89K
404OUFF11FII OURI FOF89K
405TAEE3TAESA89K
406BOAC34BANK AMERICA87K
407HGPO11FII CSHGPRIM86K
408UPAC34UNIONPACIFIC84K
409AMGN34AMGEN82K
410TRXL11FII TRX LOG81K
411MSBR34MORGAN STAN80K
412FCFL11FII CAMPUSFL79K
413WHRL4WHIRLPOOL79K
414FPAB11FII A BRANCA79K
415ACNB34ACCENTURE79K
416TFOF11FII HTOPFOF76K
417SHPH11FII HIGIENOP75K
418ONEF11FII THE ONE74K
419FLRP11FII FLORIPA74K
420KNRE11FII KII REAL74K
421METB34METLIFE INC74K
422BRSR3BANRISUL74K
423XPOM11FIP XP OMEGA73K
424MATB11IT NOW IMAT73K
425HGRU11FII CSHG URB71K
426CAMB4CAMBUCI70K
427GEPA4GER PARANAP69K
428RBRD11FII RB II68K
429BGIP3BANESE66K
430AIGB34AIG GROUP65K
431VLOE34VALERO ENER63K
432EMAE4EMAE60K
433CARE11FII DEA CARE60K
434BMYB34BRISTOLMYERS57K
435TRPL3TRAN PAULIST56K
436HCRI11FII CRIANCA54K
437HPQB34HP COMPANY53K
438VSHO11FII VOT SHOP53K
439COPH34COPHILLIPS53K
440BRIV4ALFA INVEST53K
441INEP1INEPAR52K
442CEOC11FII CEO CCP52K
443KHCB34KRAFT HEINZ51K
444HSHY34HERSHEY CO51K
445BONY34BNY MELLON50K
446EALT4ACO ALTONA48K
447JBDU4J B DUARTE47K
448JRDM11FII SHOPJSUL47K
449BTTL3BATTISTELLA47K
450BIIB34BIOGEN47K
451HMOC11FII HEDMOCA47K
452UBSG34UBS GROUP46K
453XRXB34XEROX CORP46K
454MOSC34MOSAIC CO46K
455MWET4WETZEL S/A46K
456RBGS11FII RB GSB I45K
457AZEV3AZEVEDO44K
458FRIO3METALFRIO43K
459TWTR34TWITTER43K
460PFIZ34PFIZER42K
461RBDS11FII RBRESID242K
462BSEV3BIOSEV42K
463HCTR11FII HECTARE41K
464SNSY5SANSUY40K
465CLGN34CELGENE CORP38K
466DUKB34DUKE ENERGY37K
467FDMO34FORD MOTORS36K
468BNFS11FII BANRISUL36K
469MUTC34MICRON TECHN36K
470DASA3DASA36K
471BPAC5BTGP BANCO36K
472ETER3ETERNIT35K
473PTNT4PETTENATI34K
474ISUS11IT NOW ISE34K
475IGBR3IGB S/A33K
476PRSV11FII P VARGAS33K
477MDLZ34MONDELEZ INT33K
478ALUP3ALUPAR32K
479DMAC11FII MAC30K
480CXCE11BFII CX CEDAE30K
481CTKA4KARSTEN29K
482EURO11FII EUROPAR27K
483RAPT3RANDON PART27K
484GOVE11IT NOW IGCT26K
485MELI34MERCADOLIBRE26K
486MTSA4METISA25K
487AZEV4AZEVEDO25K
488COTY34COTY INC25K
489PORD11FII POLO CRI24K
490CHVX34CHEVRON24K
491FVPQ11FII V PARQUE23K
492COCA34COCA COLA22K
493ENGI3ENERGISA22K
494EXXO34EXXON MOBIL21K
495RANI4CELUL IRANI21K
496ATOM3ATOMPAR21K
497SADI11FII SANT PAP21K
498CBOP11FII C BRANCO20K
499INEP3INEPAR20K
500XPHT12FII XP HOT20K
501FNAM11FINAM19K
502BMEB3MERC BRASIL19K
503ELET5ELETROBRAS18K
504ENGI4ENERGISA18K
505ALPA3ALPARGATAS17K
506ABTT34ABBOTT17K
507WPLZ11FII W PLAZA17K
508BBVJ11FII C JARDIM16K
509RNEW4RENOVA15K
510SCPF11FII SCP15K
511DOMC11FII DOMO15K
512ATTB34ATT INC14K
513FIXX11FII FATORFIX14K
514CEDO3CEDRO14K
515OUCY11FII OURICYRE14K
516DMMO11DOMMO13K
517JSRE13FII JS REAL13K
518TIET2AES TIETE E13K
519GOLL11GOL12K
520ESTR4ESTRELA12K
521REDE3REDE ENERGIA12K
522OSXB3OSX BRASIL12K
523CRPG6CRISTAL12K
524CRIV3ALFA FINANC11K
525BEES4BANESTES11K
526BMLC11BFII BMBRC LC11K
527ALUP4ALUPAR11K
528XTED11FII TRXE COR10K
529PLAS3PLASCAR PART10K
530EDFO11BFII OURINVES10K
531CRPG3CRISTAL10K
532INEP12INEPAR9K
533VOTS11FII V MASTER9K
534BPAC3BTGP BANCO9K
535BAHI1BAHEMA9K
536PSVM11PORTO VM8K
537ADHM3ADVANCED-DH8K
538AFLT3AFLUENTE T8K
539GRLV11FII LOUVEIRA8K
540BGIP4BANESE7K
541NAFG4NADIR FIGUEI7K
542FJTA17FORJA TAURUS7K
543CCXC3CCX CARVAO7K
544INEP11INEPAR7K
545CELP7CELPA7K
546MMXM11MMX MINER7K
547VTLT11FII VOT LOG7K
548GEOO34GE7K
549FRTA3POMIFRUTAS6K
550RNEW3RENOVA6K
551RBCB11FII RIOBRCIB6K
552CELP6CELPA6K
553HOOT4HOTEIS OTHON6K
554FSRF11FISET FL REF6K
555FJTA13FORJA TAURUS6K
556RBBV11FII JHSF FBV5K
557RPAD5ALFA HOLDING5K
558TESA12TERRA SANTA5K
559COCE3COELCE5K
560HBTS5HABITASUL5K
561CEBR6CEB4K
562ECOO11ISHARES ECOO4K
563GEPA3GER PARANAP4K
564OULG11BFII OURILOG4K
565CRIV4ALFA FINANC4K
566HETA4HERCULES4K
567RBVO11FII RIOBCRI23K
568JBDU3J B DUARTE3K
569FIVN11FII VIDANOVA3K
570TIET1AES TIETE E3K
571MMXM3MMX MINER2K
572TEKA4TEKA2K
573SLED3SARAIVA LIVR2K
574FJTA15FORJA TAURUS2K
575NVHO11FII NOVOHORI2K
576CTSA3SANTANENSE2K
577RPAD6ALFA HOLDING2K
578HBTT11FII HABITAT2K
579DTCY3DTCOM-DIRECT2K
580FSTU11FISET TUR1K
581PLRI11FII POLO I1K
582XBOV11CAIXAETFXBOV994
583WHRL3WHIRLPOOL987
584CTKA3KARSTEN979
585TXRX3TEX RENAUX976
586WLMM4WLM IND COM870
587AVON34AVON816
588FDES11FUNDES720
589RDES11FII RD ESCRI689
590EALT3ACO ALTONA679
591KFOF11FII KINEAFOF657
592CELP5CELPA650
593FPOR11FIP PORT SUD566
594RCSL3RECRUSUL559
595MEND5MENDES JR497
596TRNT11FII TORRE NO415
597FSPE11FISET PESCA260
598PABY11FII PANAMBY243
599FNOR11FINOR227
600SAIC11BFII SIA CORP119


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br