ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Papéis com maiores volume BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Quantidade de pregões:



Volume do último pregão.
Último pregão: 17/04/2019


PapelEmpresaVolume
1IBOV11IBOVESPA7.456M
2PETR4PETROBRAS2.787M
3VALE3VALE1.397M
4ITUB4ITAUUNIBANCO1.172M
5BBAS3BRASIL955M
6BBDC4BRADESCO837M
7ABEV3AMBEV S/A543M
8PETR3PETROBRAS516M
9BRFS3BRF SA511M
10SUZB3SUZANO S.A.470M
11B3SA3B3451M
12BOVA11ISHARES BOVA448M
13JBSS3JBS403M
14ITSA4ITAUSA359M
15CSNA3SID NACIONAL315M
16RAIL3RUMO S.A.248M
17RENT3LOCALIZA243M
18LREN3LOJAS RENNER203M
19MGLU3MAGAZ LUIZA199M
20GGBR4GERDAU195M
21KROT3KROTON190M
22NATU3NATURA184M
23PCAR4P.ACUCAR-CBD181M
24CMIG4CEMIG176M
25VIVT4TELEF BRASIL168M
26AZUL4AZUL161M
27ELET3ELETROBRAS157M
28BBDC3BRADESCO152M
29UGPA3ULTRAPAR152M
30LAME4LOJAS AMERIC150M
31EQTL3EQUATORIAL149M
32KLBN11KLABIN S/A140M
33BBSE3BBSEGURIDADE139M
34BTOW3B2W DIGITAL135M
35SANB11SANTANDER BR134M
36BRKM5BRASKEM130M
37BRML3BR MALLS PAR130M
38CNTO3CENTAURO128M
39RADL3RAIADROGASIL127M
40CCRO3CCR SA112M
41SBSP3SABESP111M
42CIEL3CIELO109M
43CSAN3COSAN109M
44USIM5USIMINAS107M
45VVAR3VIAVAREJO100M
46BRDT3PETROBRAS BR98M
47BPAC11BTGP BANCO96M
48EMBR3EMBRAER95M
49ELET6ELETROBRAS93M
50CVCB3CVC BRASIL93M
51WEGE3WEG89M
52CRFB3CARREFOUR BR88M
53MULT3MULTIPLAN86M
54GOLL4GOL82M
55EGIE3ENGIE BRASIL80M
56MRVE3MRV80M
57IRBR3IRBBRASIL RE77M
58TIMP3TIM PART S/A74M
59BOVV11IT NOW IBOV71M
60HYPE3HYPERA69M
61CYRE3CYRELA REALT68M
62BRAP4BRADESPAR67M
63ESTC3ESTACIO PART64M
64SMLS3SMILES61M
65OIBR3OI61M
66IGTA3IGUATEMI59M
67GOAU4GERDAU MET55M
68ENBR3ENERGIAS BR53M
69TAEE11TAESA52M
70MRFG3MARFRIG51M
71BIDI4BANCO INTER50M
72FLRY3FLEURY49M
73CESP6CESP45M
74QUAL3QUALICORP45M
75TOTS3TOTVS44M
76ECOR3ECORODOVIAS44M
77SAPR11SANEPAR42M
78ENGI11ENERGISA41M
79MDIA3M.DIASBRANCO40M
80CSMG3COPASA40M
81LINX3LINX38M
82SULA11SUL AMERICA38M
83SLCE3SLC AGRICOLA37M
84TRPL4TRAN PAULIST35M
85GNDI3INTERMEDICA34M
86PSSA3PORTO SEGURO34M
87HGTX3CIA HERING32M
88ODPV3ODONTOPREV30M
89TEND3TENDA28M
90ARZZ3AREZZO CO26M
91RAPT4RANDON PART25M
92HAPV3HAPVIDA24M
93CPLE6COPEL23M
94SEER3SER EDUCA22M
95MYPK3IOCHP-MAXION20M
96EZTC3EZTEC19M
97CMIG3CEMIG19M
98LIGT3LIGHT S/A18M
99BRSR6BANRISUL17M
100QGEP3QGEP PART16M
101ENEV3ENEVA15M
102GFSA3GAFISA15M
103CPFE3CPFL ENERGIA15M
104GUAR3GUARARAPES14M
105BEEF3MINERVA14M
106PRIO3PETRORIO12M
107LCAM3LOCAMERICA12M
108LAME3LOJAS AMERIC11M
109VLID3VALID11M
110DIRR3DIRECIONAL10M
111TIET11AES TIETE E10M
112TGMA3TEGMA9M
113ALUP11ALUPAR9M
114MOVI3MOVIDA9M
115SAPR4SANEPAR8M
116LEVE3METAL LEVE8M
117ALSC3ALIANSCE8M
118ABCB4ABC BRASIL8M
119SMTO3SAO MARTINHO8M
120POMO4MARCOPOLO8M
121STBP3SANTOS BRP7M
122IVVB11ISHARE SP5007M
123VIVR3VIVER6M
124ITUB3ITAUUNIBANCO6M
125PIBB11IT NOW PIBB6M
126BKBR3BK BRASIL6M
127CAML3CAMIL6M
128DTEX3DURATEX5M
129PMAM3PARANAPANEMA5M
130TUPY3TUPY5M
131UNIP6UNIPAR5M
132LOGG3LOG COM PROP4M
133WIZS3WIZ S.A.4M
134ALPA4ALPARGATAS4M
135BRPR3BR PROPERT4M
136XPML11FII XP MALLS4M
137AMAR3LOJAS MARISA4M
138MEAL3IMC S/A3M
139OIBR4OI3M
140OMGE3OMEGA GER3M
141GRND3GRENDENE3M
142RLOG3COSAN LOG3M
143BBPO11FII BB PRGII3M
144PARD3IHPARDINI3M
145KNRI11FII KINEA3M
146FJTA4FORJA TAURUS3M
147SMAL11ISHARES SMAL3M
148COCE5COELCE3M
149ANIM3ANIMA3M
150CPLE3COPEL3M
151VIVT3TELEF BRASIL2M
152KNCR11FII KINEA RI2M
153PORD11FII POLO CRI2M
154VISC11FII VINCI SC2M
155EVEN3EVEN2M
156BRCR11FII BC FUND2M
157VULC3VULCABRAS2M
158HGLG11FII CSHG LOG2M
159BCFF11FII BC FFII2M
160HBOR3HELBOR2M
161HGBS11FII HEDGEBS2M
162DIVO11IT NOW IDIV2M
163MILS3MILLS2M
164XPLG11FII XP LOG2M
165DMMO3DOMMO2M
166FESA4FERBASA2M
167VGIR11FII VALREIII1M
168JSLG3JSL1M
169HGRE11FII HG REAL1M
170HGCR11FII CSHG CRI1M
171FIGS11FII GEN SHOP1M
172PTBL3PORTOBELLO1M
173KEPL3KEPLER WEBER1M
174GGRC11FII GGRCOVEP1M
175JHSF3JHSF PART1M
176KNIP11FII KINEA IP1M
177BPAN4BANCO PAN1M
178JPSA3JEREISSATI1M
179KLBN4KLABIN S/A1M
180AALR3ALLIAR1M
181VRTA11FII FATOR VE1M
182SGPS3SPRINGS1M
183GSHP3GENERALSHOPP1M
184TGAR11FII TG ATIVO1M
185LOGN3LOG-IN1M
186HFOF11FII HTOPFOF31M
187LPSB3LOPES BRASIL1M
188PFRM3PROFARMA1M
189CRPG5CRISTAL1M
190IRDM11FII IRIDIUM1M
191MPLU3MULTIPLUS1M
192JSRE11FII JS REAL1M
193UBSR11FII UBS (BR)1M
194MXRF11FII MAXI REN1M
195SAAG11FII SANT AGE992K
196SQIA3SINQIA987K
197GPCP3GPC PART964K
198TCSA3TECNISA938K
199FIIB11FII INDL BR868K
200RBRF11FII RBRALPHA846K
201CPTS11BFII CAPI SEC783K
202ROMI3INDS ROMI783K
203BPFF11FII ABSOLUTO776K
204MALL11FII MALLS BP763K
205BRAP3BRADESPAR703K
206ABCP11FII ABC IMOB681K
207BRKM3BRASKEM681K
208GBIO33BIOTOSCANA671K
209FHER3FER HERINGER662K
210TRIS3TRISUL662K
211ALZR11FII ALIANZA650K
212UCAS3UNICASA628K
213BCRI11FII BEES CRI626K
214PDGR3PDG REALT625K
215XPIN11FII XP INDL623K
216GPIV33GP INVEST620K
217PEPB34PEPSICO INC596K
218TBOF11FII TBOFFICE593K
219FVBI11FII VBI 4440589K
220SEDU3SOMOS EDUCA586K
221KLBN3KLABIN S/A578K
222AAPL34APPLE569K
223CGAS5COMGAS534K
224APER3ALPER S.A.519K
225RBRR11FII RBRHGRAD503K
226BBSD11BB ETF SP DV499K
227JPMC34JPMORGAN492K
228MFII11FII MERITO I471K
229PATC11FII PATRIA470K
230SAPR3SANEPAR460K
231SHUL4SCHULZ454K
232CESP3CESP449K
233CARD3CSU CARDSYST447K
234AZEV4AZEVEDO437K
235THRA11FII BM THERA427K
236SDIL11FII SDI LOG427K
237KNHY11FII KINEA HY425K
238VLOL11FII OLIMPIA411K
239ITSA3ITAUSA409K
240SCAR3SAO CARLOS408K
241BCIA11FII BCIA375K
242XPCM11FII XP MACAE375K
243FFCI11FII RIOB RC373K
244AMZO34AMAZON366K
245SPXI11IT NOW SPXI351K
246CTNM4COTEMINAS344K
247MGFF11FII MOGNO338K
248GRLV11FII LOUVEIRA330K
249GGBR3GERDAU326K
250MRCK34MERCK321K
251AGRO3BRASILAGRO319K
252TRPN3TARPON INV318K
253CMCS34COMCAST317K
254SHOW3TIME FOR FUN313K
255TPIS3TRIUNFO PART311K
256WSON33WILSON SONS303K
257LLIS3LE LIS BLANC299K
258FEXC11FII EXCELLEN293K
259POSI3POSITIVO TEC288K
260SANB4SANTANDER BR286K
261TESA3TERRA SANTA285K
262NFLX34NETFLIX277K
263OFSA3OUROFINO S/A273K
264BRAX11ISHARES BRAX260K
265USIM3USIMINAS257K
266PPLA11PPLA255K
267CBOP11FII C BRANCO255K
268HTMX11FII HOTEL MX249K
269RNGO11FII RIONEGRO243K
270MAXR11FII MAX RET243K
271PFIZ34PFIZER235K
272LIQO3LIQ230K
273TEXA34TEXAS INC227K
274FAMB11BFII ALMIRANT225K
275RCSL4RECRUSUL220K
276RNEW11RENOVA220K
277HGRU11FII CSHG URB214K
278UNIP3UNIPAR211K
279TRXL11FII TRX LOG207K
280SBUB34STARBUCKS207K
281DISB34WALT DISNEY206K
282LUPA3LUPATECH195K
283FJTA3FORJA TAURUS195K
284SPTW11FII SP DOWNT193K
285EUCA4EUCATEX192K
286RSID3ROSSI RESID191K
287EDGA11FII GALERIA188K
288SSFO34SALESFORCE184K
289BBFI11BFII BB PROGR183K
290PINE4PINE183K
291FNAM11FINAM178K
292BBRK3BR BROKERS171K
293MATB11IT NOW IMAT171K
294ENGI3ENERGISA160K
295CGRA4GRAZZIOTIN158K
296FIIP11BFII RB CAP I158K
297BMEB4MERC BRASIL158K
298TIET4AES TIETE E154K
299FRAS3FRAS-LE145K
300FBOK34FACEBOOK144K
301AMGN34AMGEN144K
302FIND11IT NOW IFNC141K
303AEFI11FII AESAPAR134K
304AGCX11FII AG CAIXA129K
305SANB3SANTANDER BR122K
306XPOM11FIP XP OMEGA118K
307ITLC34INTEL115K
308ALMI11FII TORRE AL112K
309CEOC11FII CEO CCP109K
310BBRC11FII BB CORP109K
311FLMA11FII S F LIMA103K
312PDDA11BFII PEDRA D101K
313CXCE11BFII CX CEDAE100K
314IDNT3IDEIASNET100K
315GOGL34ALPHABET99K
316TIET3AES TIETE E98K
317HGJH11FII CSHGJHSF96K
318PQDP11FII D PEDRO95K
319IGBR3IGB S/A95K
320BEES3BANESTES94K
321SSBR3SIERRABRASIL94K
322TCNO4TECNOSOLO93K
323VSHO11FII VOT SHOP93K
324RNEW4RENOVA89K
325EXXO34EXXON MOBIL89K
326NSLU11FII LOURDES88K
327INEP4INEPAR85K
328TECN3TECHNOS84K
329BIOM3BIOMM84K
330OUCY11FII OURICYRE81K
331OUJP11FII OURI JPP80K
332ETER3ETERNIT79K
333BNFS11FII BANRISUL79K
334GEPA4GER PARANAP76K
335ELPL3ELETROPAULO71K
336WALM34WAL MART71K
337RBRD11FII RB II69K
338VERZ34VERIZON69K
339PLAS3PLASCAR PART68K
340SHPH11FII HIGIENOP68K
341ENGI4ENERGISA67K
342FVPQ11FII V PARQUE65K
343MBRF11FII MERC BR64K
344BMKS3BIC MONARK64K
345ATTB34ATT INC63K
346FAED11FII ANH EDUC63K
347INEP3INEPAR62K
348FPAB11FII A BRANCA61K
349LVBI11FII VBI LOG61K
350BBVJ11FII C JARDIM60K
351JNJB34JOHNSON60K
352BOAC34BANK AMERICA59K
353GOAU3GERDAU MET58K
354WFCO34WELLS FARGO56K
355KNRE11FII KII REAL56K
356BRSR3BANRISUL54K
357EALT4ACO ALTONA53K
358CSRN3COSERN53K
359JRDM11FII SHOPJSUL52K
360TOYB4TECTOY52K
361BPHA3BR PHARMA52K
362ISUS11IT NOW ISE51K
363CELP3CELPA49K
364FCFL11FII CAMPUSFL48K
365CHVX34CHEVRON47K
366BGIP4BANESE47K
367RPMG3PET MANGUINH47K
368HCRI11FII CRIANCA46K
369SLED4SARAIVA LIVR46K
370TRPL3TRAN PAULIST46K
371ONEF11FII THE ONE45K
372RAPT3RANDON PART45K
373IDVL4INDUSVAL45K
374ABCB10ABC BRASIL43K
375BTTL3BATTISTELLA43K
376KFOF11FII KINEAFOF42K
377GOVE11IT NOW IGCT40K
378RBGS11FII RB GSB I40K
379POMO3MARCOPOLO40K
380RNEW3RENOVA40K
381GOGL35ALPHABET39K
382CLSC4CELESC39K
383BTCR11FII BTG CRI38K
384CXRI11FII CX RBRAV38K
385BAHI3BAHEMA38K
386RBVO11FII RIOBCRI236K
387CEBR6CEB35K
388FIXX11FII FATORFIX33K
389BOBR4BOMBRIL32K
390CNES11FII CENESP30K
391ALPA3ALPARGATAS30K
392TRNT11FII TORRE NO30K
393CTKA4KARSTEN29K
394GEOO34GE29K
395CTSA4SANTANENSE29K
396KHCB34KRAFT HEINZ26K
397TCNO3TECNOSOLO25K
398CRPG6CRISTAL25K
399CPRE3CPFL RENOVAV25K
400GSGI34GOLDMANSACHS25K
401OSXB3OSX BRASIL23K
402FLRP11FII FLORIPA22K
403MTSA4METISA21K
404TOYB3TECTOY21K
405ATOM3ATOMPAR20K
406TAEE4TAESA20K
407BMLC11BFII BMBRC LC20K
408MNDL3MUNDIAL19K
409WPLZ11FII W PLAZA18K
410IDVL1INDUSVAL17K
411CCXC3CCX CARVAO17K
412CGAS3COMGAS15K
413RBBV11FII JHSF FBV15K
414FJTA15FORJA TAURUS15K
415NAFG4NADIR FIGUEI14K
416TAEE3TAESA14K
417ECOO11ISHARES ECOO14K
418WLMM4WLM IND COM13K
419BEES4BANESTES12K
420ELEK4ELEKEIROZ12K
421CSRN5COSERN12K
422LIPR3ELETROPAR11K
423PRSV11FII P VARGAS11K
424TELB4TELEBRAS11K
425PEAB3PAR AL BAHIA11K
426BEEF11MINERVA10K
427PTNT4PETTENATI10K
428BAUH4EXCELSIOR10K
429CTXT11FII C TEXTIL10K
430CEED4CEEE-D9K
431HAGA4HAGA S/A9K
432SLED3SARAIVA LIVR9K
433BDLL4BARDELLA8K
434HPQB34HP COMPANY8K
435EURO11FII EUROPAR8K
436BMEB3MERC BRASIL8K
437AZEV3AZEVEDO7K
438NVHO11FII NOVOHORI7K
439RBDS11FII RBRESID27K
440TWTR34TWITTER7K
441FMOF11FII MEMORIAL7K
442ESTR4ESTRELA6K
443ITEC3ITAUTEC6K
444SULA4SUL AMERICA6K
445FESA3FERBASA6K
446XTED11FII TRXE COR6K
447DMAC11FII MAC5K
448BPAC3BTGP BANCO5K
449DMMO11DOMMO5K
450BAZA3AMAZONIA5K
451JBDU4J B DUARTE5K
452RNDP11FII BB R PAP5K
453ALZR12FII ALIANZA4K
454BSEV3BIOSEV4K
455DRIT11BFII MTGESTAO4K
456SCPF11FII SCP4K
457XBOV11CAIXAETFXBOV4K
458CRIV4ALFA FINANC4K
459TFOF11FII HTOPFOF4K
460FJTA13FORJA TAURUS4K
461CARE11FII DEA CARE4K
462RCSL3RECRUSUL3K
463RDNI3RNI3K
464CAMB4CAMBUCI3K
465FSRF11FISET FL REF3K
466CTSA3SANTANENSE3K
467PLRI11FII POLO I3K
468DASA3DASA3K
469EDFO11BFII OURINVES3K
470MMXM3MMX MINER2K
471MNPR3MINUPAR2K
472WHRL4WHIRLPOOL2K
473CGRA3GRAZZIOTIN2K
474EMAE4EMAE2K
475WHRL3WHIRLPOOL2K
476ENMT3ENERGISA MT2K
477REDE3REDE ENERGIA2K
478RDPD11FII BB PAPII2K
479WTSP11BFII WTC SP2K
480FIVN11FII VIDANOVA2K
481RBCB11FII RIOBRCIB2K
482EKTR4ELEKTRO2K
483VILG11FII VINCILOG2K
484FJTA17FORJA TAURUS2K
485SPRI3SPRINGER2K
486DTCY3DTCOM-DIRECT1K
487EALT3ACO ALTONA1K
488CXTL11FII CX TRX1K
489MMXM11MMX MINER1K
490CCPR3CYRE COM-CCP1K
491ADHM3ADVANCED-DH1K
492JBDU3J B DUARTE1K
493FRTA3POMIFRUTAS1K
494ELEK3ELEKEIROZ1K
495CTNM3COTEMINAS1K
496RANI4CELUL IRANI825
497MYPK12IOCHP-MAXION700
498FPOR11FIP PORT SUD682
499TXRX4TEX RENAUX663
500HUSC11FII H UNIMED634
501ATSA11FII HATRIUM328
502FNOR11FINOR323
503PABY11FII PANAMBY301
504ORPD11FII OURO PRT247
505VOTS11FII V MASTER172
506NPAR11FII NESTPAR122
507RDES11FII RD ESCRI72
508BZLI11FII BRREALTY29


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar