IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
papéis
moedas
maiores baixas
mais
Confira a quantidade de altas consecutivas dos papéis BOVESPA
Quantidade de altas consecutivas dos papéis BOVESPA:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Todos os papéis.
Atualizado no dia: 18/03/2024
Papel
Empresa
Variação %
Qtd. Altas
1
D1VN34
DEVON ENERGY
8,44%
10
2
COPH34
COPHILLIPS
9,45%
9
3
HOFC11
FII HOFFICEI
43,31%
9
4
RNGO11
FII RIONEGRO
5,41%
8
5
B1PP34
BP PLC
5,25%
7
6
NEXG11
FIAGRO NEXG
0,97%
7
7
PLAS3
PLASCAR PART
32,34%
7
8
A1PA34
APA CORP
8,00%
6
9
BIXC39
BKR GLB ENER
9,96%
6
10
BRKM5
BRASKEM
8,68%
6
11
CRIV3
ALFA FINANC
19,35%
6
12
EUCA3
EUCATEX
4,04%
6
13
HLOG11
FII HEDGELOG
4,02%
6
14
KLBN11
KLABIN S/A
8,26%
6
15
KLBN4
KLABIN S/A
8,37%
6
16
P1DD34
PDD HOLDING
16,83%
6
17
PHMO34
PHILIP MORRI
7,12%
6
18
STBP3
SANTOS BRP
9,37%
6
19
A1PD34
AIR PRODUCTS
7,30%
5
20
AZOI34
AUTOZONE INC
2,17%
5
21
BAZA3
AMAZONIA
7,81%
5
22
BFDA39
FT RISIDIVID
8,67%
5
23
C1GP34
COSTAR GROUP
14,89%
5
24
CATP34
CATERPILLAR
5,48%
5
25
CHVX34
CHEVRON
4,37%
5
26
DEVA11
FII DEVANT
2,14%
5
27
GDBR34
GEN DYNAMICS
3,14%
5
28
GGPS3
GPS
6,37%
5
29
HGFF11
FII CSHG FOF
1,98%
5
30
KLBN3
KLABIN S/A
9,13%
5
31
LMTB34
LOCKHEED
2,57%
5
32
N1RG34
NRG ENERGY I
29,20%
5
33
P2CF34
GP AEROPACIF
7,68%
5
34
PTBL3
PORTOBELLO
19,61%
5
35
RYTT34
RAYTHEONTECH
5,08%
5
36
SUZB3
SUZANO S.A.
4,23%
5
37
A1LL34
BREAD FINAN
5,92%
4
38
BCFF11
FII BC FFII
1,22%
4
39
BHEF39
CURHEDGEMSCI
15,09%
4
40
BIEV39
EUROPE ETF
3,60%
4
41
BIYE39
BKR US ENER
4,48%
4
42
BRIV4
ALFA INVEST
4,17%
4
43
BRKM3
BRASKEM
5,99%
4
44
C1HK34
CHECK POINT
37,36%
4
45
C2GN34
COGNEX CORP
8,96%
4
46
CGRA3
GRAZZIOTIN
6,85%
4
47
CVSH34
CVS HEALTH
5,91%
4
48
DEEC34
DEERE CO
3,50%
4
49
E1QN34
EQUINOR ASA
3,79%
4
50
ELMD3
ELETROMIDIA
5,63%
4
51
EXXO34
EXXON MOBIL
4,44%
4
52
FLMA11
FII S F LIMA
0,89%
4
53
HCTR11
FII HECTARE
5,84%
4
54
I1SR34
INTUITIVE SU
4,79%
4
55
KISU11
FII KILIMA
1,33%
4
56
M1RO34
MARATHON OIL
10,27%
4
57
MCOR34
MOODYS CORP
3,97%
4
58
METB34
METLIFE INC
11,51%
4
59
NUTR3
NUTRIPLANT
19,64%
4
60
RNEW11
RENOVA
5,51%
4
61
ROXO34
NU HOLDINGS
4,58%
4
62
SEQR11
FII SEQUOIA
2,67%
4
63
T1EC34
TECHNIPFMC P
30,41%
4
64
VLOE34
VALERO ENER
19,49%
4
65
B1WA34
BORGWARNER I
9,84%
3
66
BAER39
US AEROSPACE
1,43%
3
67
BHDV39
BKR CORE HDV
3,12%
3
68
BIEO39
BKR OIL GAS
16,18%
3
69
BIYF39
US FINANCIAL
1,78%
3
70
BOAC34
BANK AMERICA
2,78%
3
71
BSHV39
BKR SHORT TR
1,13%
3
72
BURA39
GX URANIUM
4,07%
3
73
C1TV34
CORTEVA INC
3,34%
3
74
CEDO4
CEDRO
12,41%
3
75
CGAS5
COMGAS
4,10%
3
76
CYCR11
FII CYRELA
0,63%
3
77
E1TN34
EATON CORP P
3,79%
3
78
ENAT3
ENAUTA PART
4,26%
3
79
EQIR11
FII EQI RECE
1,78%
3
80
EQPA3
EQTL PARA
4,83%
3
81
EVTC31
EVERTEC INC
1,88%
3
82
FNAM11
FINAM
10,71%
3
83
G2DD34
GODADDY INC
43,11%
3
84
GARE11
FII GUARDIAN
1,00%
3
85
H1UM34
HUMANA INC
1,41%
3
86
HALI34
HALLIBURTON
5,54%
3
87
HOND34
HONDA MO
5,85%
3
88
HTMX11
FII HOTEL MX
5,03%
3
89
MFII11
FII MERITO I
0,97%
3
90
MXRF11
FII MAXI REN
1,36%
3
91
O1KE34
ONEOK INC
6,39%
3
92
ORCL34
ORACLE
2,15%
3
93
P1GR34
THE PROGRESS
5,02%
3
94
PFIN11
FIP PERFIN
2,63%
3
95
PQDP11
FII D PEDRO
2,60%
3
96
RBOP11
FII MERC BR
3,78%
3
97
SANB4
SANTANDER BR
0,86%
3
98
SNEC34
SONY GROUP
3,04%
3
99
SNSY5
SANSUY
24,80%
3
100
SRNA3
SERENA
6,78%
3
101
T1DG34
TRANSDIGM GR
4,87%
3
102
U1RI34
UNITED RENTA
3,35%
3
103
VCJR11
FII VECTIS
0,45%
3
104
VGIR11
FII VALREIII
0,83%
3
105
W1BO34
WEIBO CORP
8,59%
3
106
W1MC34
WASTE MANAG
2,04%
3
107
XPIN11
FII XP INDL
1,18%
3
108
A1AP34
ADVANCE AUTO
7,58%
2
109
A1DM34
ARCHER DANIE
4,79%
2
110
A1LB34
ALBEMARLE CO
3,63%
2
111
A1MD34
ADVANCED MIC
3,69%
2
112
A1MP34
AMERIPRISE F
3,76%
2
113
A1VB34
AVALONBAY CO
1,71%
2
114
AAZQ11
FIAGRO AAZQ
0,55%
2
115
ALZR11
FII ALIANZA
0,51%
2
116
AMGN34
AMGEN
1,03%
2
117
APER3
ALPER S.A.
1,22%
2
118
ATOM3
ATOMPAR
1,58%
2
119
ATTB34
ATT INC
1,99%
2
120
AZUL4
AZUL
9,51%
2
121
BABA34
ALIBABAGR
1,08%
2
122
BACW39
MSCI ACWI
1,26%
2
123
BARI11
FII BARIGUI
0,74%
2
124
BCIA11
FII BCIA
0,53%
2
125
BCOM39
BKR COMT ROL
5,52%
2
126
BCRI11
FII BEES CRI
0,78%
2
127
BCSA34
SANTANDER
2,48%
2
128
BEFG39
MSCIEAFEGROW
0,82%
2
129
BEFV39
MSCIEAFEVALU
17,40%
2
130
BERK34
BERKSHIRE
1,37%
2
131
BEWJ39
MSCI JAPAN
3,00%
2
132
BEZU39
MSCIEUROZONE
1,64%
2
133
BFDN39
FT DJ INTERN
4,10%
2
134
BIDU34
BAIDU INC
0,84%
2
135
BIEF39
COREMSCIEAFE
1,10%
2
136
BIEU39
COREMSCI EUR
0,42%
2
137
BIJR39
CORESMALLCAP
1,69%
2
138
BIVB39
CORE SP 500
1,28%
2
139
BIVE39
SP500 VALUE
1,16%
2
140
BIWM39
RUSSELL 2000
1,20%
2
141
BLBT39
GX LITHIUM B
2,23%
2
142
BNDX11
INVESTO BNDX
0,78%
2
143
BNFS11
FII BANRISUL
1,40%
2
144
BOTZ39
GX ROBOTC AI
2,24%
2
145
BPML11
FII BTG SHOP
0,67%
2
146
BRZP11
FIP BRZ IE
1,01%
2
147
BTLT39
BKR 20YR TRS
0,42%
2
148
BTRA11
FII BTG TAGR
2,07%
2
149
C1CO34
CENCORA INC
2,44%
2
150
C1IC34
CIGNA GROUP
6,66%
2
151
C1NS34
CELANESE COR
3,89%
2
152
C2OI34
COINBASEGLOB
2,26%
2
153
C2OL34
BANCOLOMBIA
3,36%
2
154
CGAS3
COMGAS
8,47%
2
155
CMCS34
COMCAST
1,51%
2
156
CMIG4
CEMIG
4,32%
2
157
COLG34
COLGATE
0,35%
2
158
CPTI11
FIC IE CAP
0,17%
2
159
CPTR11
FIAGRO CPTR
0,70%
2
160
CPTS11
FII CAPI SEC
1,32%
2
161
CRPG6
CRISTAL
1,76%
2
162
CSXC34
CSX CORP
1,62%
2
163
CTGP34
CITIGROUP
3,10%
2
164
CXCI11
FII CAIXA CI
2,08%
2
165
CXCO11
FII CEF CORP
0,34%
2
166
DGCO34
DOLLAR GENER
5,83%
2
167
DNAI11
IT NOW DNA
0,41%
2
168
EKTR4
ELEKTRO
4,74%
2
169
ESGD11
TREND ESG D
0,66%
2
170
F1MC34
FMC CORP
3,21%
2
171
F2NV34
FRANCONEVADA
2,22%
2
172
FASL34
FASTENAL
9,52%
2
173
FATN11
FII ATHENA I
1,54%
2
174
FCXO34
FREEPORT
3,59%
2
175
FDMO34
FORD MOTORS
1,46%
2
176
FDXB34
FEDEX CORP
0,19%
2
177
FLRP11
FII FLORIPA
0,52%
2
178
FOOD11
INVESTO FOOD
1,37%
2
179
G1MI34
GENERAL MILL
7,58%
2
180
GCRA11
FIAGRO GLPG
0,79%
2
181
GCRI11
FII GLPG CRI
1,13%
2
182
GDXB39
VE GOLD ETF
0,99%
2
183
GEOO34
GE
2,42%
2
184
GMCO34
GENERAL MOT
4,54%
2
185
GOAU3
GERDAU MET
0,30%
2
186
GPSI34
GAP
7,72%
2
187
H1AS34
HASBRO INC
7,19%
2
188
H1SB34
HSBC HOLDING
3,42%
2
189
HABT11
FII HABIT II
1,71%
2
190
HCRI11
FII CRIANCA
0,43%
2
191
HFOF11
FII HTOPFOF3
0,62%
2
192
HGPO11
FII CSHGPRIM
1,39%
2
193
HGRE11
FII HG REAL
0,68%
2
194
HTEK11
IT NOW HCARE
0,68%
2
195
HUSC11
FII H UNIMED
0,43%
2
196
INGG34
ING GROEP
2,95%
2
197
ITIT11
FII INTER IT
1,85%
2
198
ITLC34
INTEL
1,47%
2
199
JDCO34
JD COM
3,73%
2
200
JPMC34
JPMORGAN
3,74%
2
201
JPPA11
FII JPPA CRI
0,81%
2
202
JSAF11
FII JS A FIN
0,74%
2
203
JSLG3
JSL
2,45%
2
204
K1EL34
KELLANOVA
4,89%
2
205
K1LA34
KLA CORP
2,32%
2
206
KHCB34
KRAFT HEINZ
1,99%
2
207
KNSC11
FII KINEA SC
0,98%
2
208
L1CA34
LABORATORY C
0,49%
2
209
L1EN34
LENNAR CORP
3,31%
2
210
L1YV34
LIVE NATION
1,45%
2
211
LEVE3
METAL LEVE
3,09%
2
212
M1NS34
MONSTER BEVE
1,01%
2
213
M1RN34
MODERNA INC
2,51%
2
214
M2RV34
MARVELL TEC
2,86%
2
215
MATB11
IT NOW IMAT
1,49%
2
216
MDLZ34
MONDELEZ INT
0,92%
2
217
MFCR11
FII MERITO R
0,57%
2
218
MGEL4
MANGELS INDL
3,93%
2
219
MMMC34
3M
1,55%
2
220
MRCK34
MERCK
1,53%
2
221
MRSA5B
MRS LOGIST
10,88%
2
222
MUTC34
MICRON TECHN
4,81%
2
223
N1BI34
NEUROCRINE B
2,57%
2
224
N1DA34
NASDAQ INC
3,70%
2
225
N1TR34
NORTHERN TRU
3,12%
2
226
N1UE34
NUCOR CORP
6,11%
2
227
N2TN34
NUTANIX
2,29%
2
228
NMRH34
NOMURA HO
5,78%
2
229
NVDC34
NVIDIA CORP
2,24%
2
230
O1MC34
OMNICOM GROU
0,83%
2
231
OPCT3
OCEANPACT
2,38%
2
232
ORLY34
OREILLY AUT
5,64%
2
233
OUJP11
FII OURI JPP
3,37%
2
234
P1KX34
POSCO HOLD
2,72%
2
235
P2AT34
UIPATH INC
2,95%
2
236
PATI4
PANATLANTICA
10,00%
2
237
PETR4
PETROBRAS
0,33%
2
238
PLCA11
FIAGRO PLUR
3,10%
2
239
PMAM3
PARANAPANEMA
0,55%
2
240
PTNT3
PETTENATI
4,40%
2
241
QCOM34
QUALCOMM
1,21%
2
242
RADL3
RAIADROGASIL
0,45%
2
243
RAPT3
RANDON PART
1,42%
2
244
RAPT4
RANDON PART
3,06%
2
245
RBFF11
FII RIOB FF
1,10%
2
246
RBIR11
FII RBRES IV
1,08%
2
247
RBRF11
FII RBRALPHA
2,43%
2
248
RBRY11
FII RBR PCRI
0,81%
2
249
RBVA11
FII RIOB VA
1,06%
2
250
RBVO11
FII RIOBCRI2
3,50%
2
251
RECV3
PETRORECSA
6,79%
2
252
RIGG34
TRANSOCEAN
4,78%
2
253
RIOT34
RIO TINTO
0,68%
2
254
RNDP11
FII BB R PAP
0,50%
2
255
RVBI11
FII VBI REIT
1,41%
2
256
S1HW34
THE SHERWIN
1,97%
2
257
S1LG34
SL GREEN REA
3,53%
2
258
S2CH34
SOCIEDQM CHI
5,82%
2
259
S2QS34
SQUARESPACE
5,75%
2
260
S2QU34
BLOCK INC.
1,82%
2
261
SADI11
FII SANT PAP
0,19%
2
262
SCHW34
SCHWAB
1,40%
2
263
SIMN34
SIMON PROP
1,98%
2
264
SPTW11
FII SP DOWNT
1,17%
2
265
SPYI11
ETF BV SPYI
1,64%
2
266
STOC31
STONE CO
2,90%
2
267
SVAL11
INVESTO SVAL
0,77%
2
268
T1RI34
TRIPADVISOR
5,66%
2
269
T2DH34
TELADOCHEALT
2,85%
2
270
TAEE3
TAESA
0,78%
2
271
TAKP34
TAKEDAPH
2,46%
2
272
TMCO34
TOYOTAMO
4,85%
2
273
TRIS3
TRISUL
5,19%
2
274
TRXF11
FII TRX REAL
0,07%
2
275
TSLA34
TESLA INC
8,23%
2
276
TTEN3
3TENTOS
1,61%
2
277
U2ST34
UNITY SOFTWR
1,55%
2
278
UNIP3
UNIPAR
3,28%
2
279
UNIP5
UNIPAR
9,06%
2
280
UNIP6
UNIPAR
4,58%
2
281
URET11
TREND U REIT
0,68%
2
282
URPR11
FII URCA REN
0,63%
2
283
USDB11
INVESTO USDB
0,60%
2
284
USSX34
US STEEL
6,29%
2
285
VGIP11
FII VALORAIP
0,22%
2
286
VIGT11
FIP VINCI IE
0,14%
2
287
VILG11
FII VINCI LG
0,58%
2
288
VISC11
FII VINCI SC
0,58%
2
289
VRTX34
VERTEX PHARM
1,91%
2
290
VTLT11
FII VOT LOG
0,37%
2
291
W1MG34
WARNER MUSIC
1,14%
2
292
WGBA34
WALGREENS
2,35%
2
293
XFIX11
TREND IFIX-L
0,25%
2
294
XINA11
TREND CHINA
1,19%
2
295
XPSF11
FII XP SELEC
0,73%
2
296
Y2PF34
YPF SA
4,31%
2
297
YDRO11
IT NOW HYDRO
3,23%
2
298
5GTK11
INVESTO 5GTK
0,94%
1
299
A1MT34
APPLIED MATE
2,13%
1
300
A1NE34
ARISTA NETWO
3,30%
1
301
A1UT34
AUTODESK INC
2,43%
1
302
A2FY34
AFYA LTD
0,35%
1
303
A2XO34
AXON ENTERPR
1,20%
1
304
AALL34
AMERICAN AIR
2,08%
1
305
AAPL34
APPLE
1,00%
1
306
ABBV34
ABBVIE
0,25%
1
307
ABGD39
ABDEN GOLD
1,46%
1
308
ABTT34
ABBOTT
0,38%
1
309
ACWI11
TREND ACWI
0,90%
1
310
ADBE34
ADOBE INC
4,92%
1
311
ADPR34
AUTOMATIC DT
2,81%
1
312
AERI3
AERIS
1,82%
1
313
AFHI11
FII AFHI CRI
0,01%
1
314
AGXY3
AGROGALAXY
0,61%
1
315
AIEC11
FII AUTONOMY
0,62%
1
316
AIRB34
AIRBNB
0,60%
1
317
ALUG11
INVESTO ALUG
0,58%
1
318
ALUP4
ALUPAR
1,71%
1
319
AMZO34
AMAZON
0,78%
1
320
ANIM3
ANIMA
0,41%
1
321
ARRI11
FII ATRIO
0,65%
1
322
ASML34
ASML HOLD
2,04%
1
323
AURA33
AURA 360
0,78%
1
324
AVGO34
BROADCOM INC
1,53%
1
325
AXPB34
AMERICAN EXP
1,79%
1
326
AZIN11
AZQ INFRA II
0,61%
1
327
B1AM34
BROOKFIELD C
0,82%
1
328
B1NT34
BIONTECH SE
0,49%
1
329
B1SX34
BOSTON SCIEN
2,50%
1
330
B1TI34
BRITISH AMER
3,78%
1
331
B2HI34
BILL HOLD
8,00%
1
332
B2MB34
BUMBLE INC
0,19%
1
333
B3SA3
B3
0,24%
1
334
BAAX39
MSCI ASIA JP
0,86%
1
335
BAHI3
BAHEMA
20,03%
1
336
BAIQ39
GX AI TECH
0,99%
1
337
BALM3
BAUMER
6,34%
1
338
BALM4
BAUMER
7,14%
1
339
BAOA39
BKR AGR ALOC
1,20%
1
340
BBDC3
BRADESCO
1,20%
1
341
BBDC4
BRADESCO
0,64%
1
342
BBGO11
FIAGRO BBGO
1,11%
1
343
BBOI11
BB ETF BOI G
0,30%
1
344
BBOV11
BB ETF IBOV
0,56%
1
345
BBSD11
BB ETF SP DV
0,50%
1
346
BCHI39
MSCI CHINA
1,44%
1
347
BCIC11
B INDEX CICL
0,11%
1
348
BDIV11
FIP BTGDV IE
0,40%
1
349
BEEM39
MSCI EMGMARK
0,18%
1
350
BEGE39
INC ESG AWAR
0,20%
1
351
BEMV39
MSCIEMMRKMI
0,74%
1
352
BEWA39
MSCIAUSTRALI
0,12%
1
353
BEWG39
MSCI GERMANY
0,58%
1
354
BHER39
GX GAMES SPT
3,39%
1
355
BHIA12
CASAS BAHIA
100,00%
1
356
BHYG39
BKR IBOXX HY
0,62%
1
357
BIAU39
GOLD TRUST
0,63%
1
358
BIBB39
ICE BIOTECH
0,55%
1
359
BIDV39
BKR INTL SLD
3,22%
1
360
BIEM39
COREMSCI EMK
0,56%
1
361
BIGF39
GLOBAL INFRA
0,21%
1
362
BIHI39
USMEDICDEVIC
1,23%
1
363
BIRB39
BKR ROBT AIM
3,45%
1
364
BITO39
CORE SP TOTA
1,26%
1
365
BIVW39
SP500GROWTH
1,84%
1
366
BIWF39
RUSSEL1000GR
1,91%
1
367
BIYT39
BKR 7 10 YRT
0,77%
1
368
BIYW39
US TECHNOLOG
1,59%
1
369
BKNG34
BOOKING
1,25%
1
370
BLMG11
FII BLUE LOG
1,56%
1
371
BLMO11
FII BLUEMAC
0,01%
1
372
BLQD39
BKR IBOX IGC
0,56%
1
373
BMOB3
BEMOBI TECH
0,30%
1
374
BMTU39
MSCIUSAMOM F
1,29%
1
375
BNDA39
MSCI INDIA
1,27%
1
376
BONY34
BNY MELLON
0,82%
1
377
BOVA11
ISHARES BOVA
0,15%
1
378
BOVB11
ETF BRA IBOV
0,16%
1
379
BOVS11
SAFRAETFIBOV
0,15%
1
380
BOVV11
IT NOW IBOV
0,29%
1
381
BOVX11
TREND IBOVX
0,31%
1
382
BOXP34
BOSTON PROP
1,48%
1
383
BQQW39
FT NASD100EQ
1,13%
1
384
BQUA39
MSCIUSQUAL F
1,36%
1
385
BRAP3
BRADESPAR
3,29%
1
386
BRAP4
BRADESPAR
3,33%
1
387
BRAX11
ISHARES BRAX
0,09%
1
388
BRCR11
FII BC FUND
0,84%
1
389
BREW11
B INDEX BREW
0,12%
1
390
BRIT3
BRISANET
1,42%
1
391
BRSR6
BANRISUL
1,00%
1
392
BSLI4
BRB BANCO
0,36%
1
393
BSOX39
BKR SEMICOND
0,69%
1
394
BTCI11
FII BTG CRI
0,10%
1
395
BURT39
BKR MS WLD
1,19%
1
396
BUSR39
CORE US REIT
1,53%
1
397
BXPO11
INVESTO BXPO
0,66%
1
398
C1BR34
CBRE GROUP I
8,79%
1
399
C1CL34
CARNIVAL COR
0,33%
1
400
C1MG34
CHIPOTLE MEX
3,03%
1
401
C1NC34
CENTENE CORP
2,54%
1
402
C2HP34
CHARGEPOINTH
2,88%
1
403
C2RS34
CRISPR THERA
0,33%
1
404
C2RW34
CROWDSTRIKE
2,05%
1
405
CAML3
CAMIL
0,93%
1
406
CARE11
FII DEA CARE
0,54%
1
407
CASH3
MELIUZ
0,25%
1
408
CCRO3
CCR SA
0,65%
1
409
CDII11
SPARTA CDII
0,38%
1
410
CEBR3
CEB
0,75%
1
411
CEBR6
CEB
17,25%
1
412
CEEB3
COELBA
3,87%
1
413
CEOC11
FII CEO CCP
1,10%
1
414
CGRA4
GRAZZIOTIN
6,76%
1
415
CHCM34
CHARTER COMM
1,85%
1
416
CHME34
CME GROUP
0,05%
1
417
CLIN11
FII CLAVE IN
0,08%
1
418
CMDB11
BTG COMMODIT
0,93%
1
419
CMIN3
CSNMINERACAO
2,76%
1
420
COGN3
COGNA ON
4,44%
1
421
COWC34
COSTCO
1,97%
1
422
CPFE3
CPFL ENERGIA
0,78%
1
423
CPFF11
FII CAP REIT
0,36%
1
424
CPSH11
FII CPSH
0,02%
1
425
CRFB3
CARREFOUR BR
1,94%
1
426
CRIP34
CTRIPCOM
0,82%
1
427
CRIV4
ALFA FINANC
0,15%
1
428
CSCO34
CISCO
0,74%
1
429
CSED3
CRUZEIRO EDU
1,96%
1
430
CSNA3
SID NACIONAL
2,95%
1
431
CSRN3
COSERN
0,43%
1
432
CSUD3
CSU DIGITAL
2,24%
1
433
CTNM4
COTEMINAS
0,80%
1
434
CTSA4
SANTANENSE
1,86%
1
435
CVBI11
FII VBI CRI
0,26%
1
436
D1DG34
DATADOG INC
0,83%
1
437
D1HI34
DR HORTON IN
2,79%
1
438
D1OC34
DOCUSIGN INC
2,24%
1
439
D2KN34
DRAFTKINGS
4,23%
1
440
D2KS34
DICKS SPORT
0,74%
1
441
D2TC34
DYNATRACE IN
0,35%
1
442
DDNB34
DUPONT N INC
4,44%
1
443
DEAI34
DELTA
1,76%
1
444
DHER34
DANAHER CORP
0,78%
1
445
DISB34
WALT DISNEY
1,99%
1
446
DIVO11
IT NOW IDIV
0,40%
1
447
DMVF3
D1000VFARMA
3,01%
1
448
DUKB34
DUKE ENERGY
0,40%
1
449
DVFF11
FII DEVA FOF
0,13%
1
450
DXCO3
DEXCO
1,73%
1
451
E1WL34
EDWARDS LIFE
0,50%
1
452
E1XC34
EXELON CORP
0,76%
1
453
E2EF34
EURONETWORLD
0,85%
1
454
E2NT34
ENTEGRIS INC
0,24%
1
455
E2ST34
ELASTIC NV
1,55%
1
456
EALT4
ACO ALTONA
1,19%
1
457
ECOR3
ECORODOVIAS
0,45%
1
458
EDGA11
FII GALERIA
0,64%
1
459
EGIE3
ENGIE BRASIL
0,62%
1
460
EMBR3
EMBRAER
1,82%
1
461
ENGI3
ENERGISA
1,20%
1
462
EPAR3
EMBPAR S/A
4,66%
1
463
EQIX34
EQUINIX INC
2,05%
1
464
EQMA3B
EQTLMARANHAO
1,65%
1
465
ERPA11
FII EUROPA
4,65%
1
466
ESGB11
ETF ESG BTG
0,20%
1
467
ESGE11
TREND ESG E
0,56%
1
468
ESGU11
TREND ESG US
1,25%
1
469
ETER3
ETERNIT
0,14%
1
470
EURP11
TREND EUROPA
0,09%
1
471
EVBI11
FII VBI CON
0,04%
1
472
EXCO32
EXITO
6,03%
1
473
F1TN34
FORTINET INC
1,72%
1
474
F1TV34
FORTIVE CORP
0,95%
1
475
F2IC34
FAIR ISAAC C
2,70%
1
476
FCFL11
FII CAMPUSFL
1,67%
1
477
FESA3
FERBASA
2,98%
1
478
FHER3
FER HERINGER
0,70%
1
479
FIGS11
FII GEN SHOP
0,54%
1
480
FIQE3
UNIFIQUE
1,20%
1
481
FLRY3
FLEURY
0,80%
1
482
FOXC34
FOX CORP
4,10%
1
483
FSLR34
FIRST SOLAR
1,22%
1
484
FSPM11
FIM F3 FUNDS
0,13%
1
485
FSRF11
FISET FL REF
5,56%
1
486
FVPQ11
FII V PARQUE
0,07%
1
487
FZDA11
FIAGRO 051
1,20%
1
488
G1AR34
GARTNER INC
2,33%
1
489
G1DS34
GDS HOLDINGS
0,79%
1
490
GAME11
FII GUARD MU
0,56%
1
491
GENB11
ETF BTG GENB
2,54%
1
492
GFSA1
GAFISA
2.750,00%
1
493
GGBR3
GERDAU
2,65%
1
494
GGBR4
GERDAU
3,13%
1
495
GLOG11
FII PLURAL L
1,27%
1
496
GMAT3
GRUPO MATEUS
1,23%
1
497
GOAU4
GERDAU MET
1,44%
1
498
GOGL34
ALPHABET
5,15%
1
499
GOGL35
ALPHABET
4,84%
1
500
GOLD11
TREND OURO
0,62%
1
501
GOLL11
GOL
1,14%
1
502
GOVE11
IT NOW IGCT
0,18%
1
503
GPRK34
GEOPARK LTD
3,56%
1
504
GPRO34
GOPRO
2,23%
1
505
GRND3
GRENDENE
0,16%
1
506
GTWR11
FII G TOWERS
0,28%
1
507
GUAR3
GUARARAPES
5,48%
1
508
GURU11
ETF GURU
0,86%
1
509
H1CA34
HCA HEALTHCA
2,36%
1
510
HAAA11
FII HEDGEAAA
1,62%
1
511
HAGA4
HAGA S/A
0,85%
1
512
HAPV3
HAPVIDA
1,05%
1
513
HBSA3
HIDROVIAS
0,57%
1
514
HGBS11
FII HEDGEBS
1,33%
1
515
HGCR11
FII CSHG CRI
0,23%
1
516
HGIC11
FII HGI CRI
0,01%
1
517
HGLG11
FII CSHG LOG
1,05%
1
518
HOSI11
FII HOUSI
0,87%
1
519
HPDP11
FII HEDGEPDP
2,04%
1
520
HSLG11
FII HSI LOG
1,36%
1
521
HSML11
FII HSI MALL
0,34%
1
522
I1AC34
IAC INTERACT
3,56%
1
523
IAAG11
FIAGRO IAAG
1,13%
1
524
IBCR11
FII BREI
0,45%
1
525
IBMB34
IBM
1,42%
1
526
IBOB11
PACTUAL IBOV
0,41%
1
527
ICRI11
FII CI IPCA
0,55%
1
528
IDGR11
FII UNID II
6,67%
1
529
IFCM3
INFRACOMM
3,57%
1
530
IGTI4
IGUATEMI S.A
5,47%
1
531
INTU34
INTUIT INC
1,56%
1
532
IRDM11
FII IRIDIUM
0,13%
1
533
ISUS11
IT NOW ISE
0,05%
1
534
ITIP11
FII INTER IP
0,07%
1
535
ITUB3
ITAUUNIBANCO
0,27%
1
536
ITUB4
ITAUUNIBANCO
0,41%
1
537
IVVB11
ISHARE SP500
1,27%
1
538
J2BL34
JABIL INC
3,57%
1
539
JALL3
JALLESMACHAD
0,39%
1
540
JFEN3
JOAO FORTES
0,60%
1
541
JFLL11
FII JFL LIV
0,39%
1
542
JGPX11
FIAGRO JGP
0,38%
1
543
JOGO11
INVESTO JOGO
0,75%
1
544
K2CG34
KINGSOFT CHL
8,08%
1
545
KCRE11
FII KINEA CR
0,15%
1
546
KMBB34
KIMBERLY CL
0,99%
1
547
KMIC34
KINDER MORGA
0,23%
1
548
KNHF11
FII KINEA HF
0,32%
1
549
KORE11
FII KORE
0,50%
1
550
L1MN34
LUMEN TECH
7,71%
1
551
L1RC34
LAM RESEARCH
2,95%
1
552
LAVV3
LAVVI
6,00%
1
553
LBRD34
LIBERTY BROA
1,83%
1
554
LIFE11
FII LIFE
2,80%
1
555
LILY34
LILLY
2,67%
1
556
LOGG3
LOG COM PROP
0,77%
1
557
LOGN3
LOG-IN
1,90%
1
558
LREN3
LOJAS RENNER
0,71%
1
559
LSAG11
FIAGRO LESTE
3,10%
1
560
LUGG11
FII LUGGO
0,04%
1
561
LWSA3
LWSA
2,65%
1
562
M1DB34
MONGODB INC
0,87%
1
563
M1HK34
MOHAWK INDUS
1,23%
1
564
M1TA34
META PLAT
3,84%
1
565
M1TT34
MARRIOTT INT
0,44%
1
566
M1UF34
MITSUBISHI U
0,49%
1
567
MALL11
FII MALLS BP
0,12%
1
568
MANA11
FII MANATI
0,11%
1
569
MATD3
MATER DEI
0,16%
1
570
MCDC34
MCDONALDS
0,29%
1
571
MDIA3
M.DIASBRANCO
0,29%
1
572
MDNE3
MOURA DUBEUX
0,16%
1
573
MELI34
MERCADOLIBRE
1,04%
1
574
MELK3
MELNICK
0,22%
1
575
META11
META HASH
4,62%
1
576
MFAI11
FII MERITOFA
0,02%
1
577
MGLU3
MAGAZ LUIZA
7,14%
1
578
MILL11
IT NOW MILL
1,69%
1
579
MILS3
MILLS
0,55%
1
580
MINT11
FII MINT EDU
3,30%
1
581
MNDL3
MUNDIAL
6,10%
1
582
MOSC34
MOSAIC CO
5,29%
1
583
MOVI3
MOVIDA
0,44%
1
584
MSCD34
MASTERCARD
1,00%
1
585
MSFT34
MICROSOFT
1,06%
1
586
MULT3
MULTIPLAN
0,69%
1
587
N1CL34
NORWEGIAN CR
3,39%
1
588
N1EM34
NEWMONT GOLD
2,47%
1
589
N1GG34
NATIONAL GRI
0,96%
1
590
N1OW34
SERVICENOW
2,60%
1
591
N1VO34
NOVO NORDISK
0,62%
1
592
N1VR34
NVR INC
1,51%
1
593
N2ET34
CLOUDFLARE
4,33%
1
594
N2VC34
NOVOCURE
0,27%
1
595
NASD11
TREND NASDAQ
1,29%
1
596
NDIV11
NU REND IBOV
0,53%
1
597
NEXT34
NEXTERA ENER
1,95%
1
598
NFLX34
NETFLIX
2,52%
1
599
NSDV11
NU IBOV DIV
0,36%
1
600
NTCO3
GRUPO NATURA
1,32%
1
601
NVHO11
FII NOVOHORI
0,34%
1
602
ODPV3
ODONTOPREV
0,16%
1
603
OFSA3
OUROFINO S/A
11,44%
1
604
OULG11
FII OURILOG
0,21%
1
605
OURE11
FII OU RENDA
1,20%
1
606
OXYP34
OCCIDENT PTR
1,50%
1
607
P1LD34
PROLOGIS INC
0,28%
1
608
P1UK34
PRUDENTIAL P
2,71%
1
609
P2AN34
PALOALTO NET
1,11%
1
610
P2LT34
PALANTIRTECH
4,14%
1
611
PATL11
FII PATR LOG
0,19%
1
612
PEMA11
FII PERFORMA
4,26%
1
613
PEPB34
PEPSICO INC
4,06%
1
614
PETR3
PETROBRAS
0,85%
1
615
PETZ3
PETZ
1,62%
1
616
PFRM3
PROFARMA
2,85%
1
617
PGCO34
PG
0,37%
1
618
PIBB11
IT NOW PIBB
0,22%
1
619
PICE11
FIP PATR INF
0,44%
1
620
PINE3
PINE
23,28%
1
621
PLCR11
FII PLURAL R
0,48%
1
622
PNVL3
DIMED
0,50%
1
623
PORD11
FII POLO CRI
0,24%
1
624
POSI3
POSITIVO TEC
2,37%
1
625
PPEI11
FIP PRISMA
0,23%
1
626
PPLA11
PPLA
2,56%
1
627
PQAG11
FII PARQ ANH
0,17%
1
628
PRSN11
FII PERSONAL
6,48%
1
629
PSSA3
PORTO SEGURO
0,65%
1
630
PYPL34
PAYPAL HOLD
1,84%
1
631
Q2SC34
QUANTUMSCAPE
1,38%
1
632
QUAL3
QUALICORP
3,10%
1
633
R1KU34
ROKU INC
0,31%
1
634
R1OP34
ROPER TECHNO
1,02%
1
635
RAIZ4
RAIZEN
0,29%
1
636
RBED11
FII RIOB ED
0,05%
1
637
RBHY11
FII RB YIELD
0,49%
1
638
RBRR11
FII RBRHGRAD
1,17%
1
639
RBRX11
FII RBR MULT
0,21%
1
640
RBTS11
FII RB TFO
0,13%
1
641
RCFA11
FII GP RCFA
8,40%
1
642
RCSL4
RECRUSUL
4,48%
1
643
RDOR3
REDE D OR
3,45%
1
644
RECX11
FII REC FOF
2,02%
1
645
REVE11
IT NOW GREEN
1,67%
1
646
RNEW4
RENOVA
0,83%
1
647
RRRP3
3R PETROLEUM
1,55%
1
648
RZTR11
FII RIZA TX
0,56%
1
649
S1NP34
SYNOPSYS INC
2,57%
1
650
S1PO34
SPOTIFY TECH
0,85%
1
651
S2ED34
SOLAR TECH
1,58%
1
652
SANB3
SANTANDER BR
0,37%
1
653
SARE11
FII SANT REN
2,20%
1
654
SBFG3
GRUPO SBF
1,10%
1
655
SBUB34
STARBUCKS
0,97%
1
656
SCAR3
SAO CARLOS
2,59%
1
657
SEER3
SER EDUCA
0,79%
1
658
SEQL3
SEQUOIA LOG
17,95%
1
659
SHPH11
FII HIGIENOP
1,01%
1
660
SLBG34
SCHLUMBERGER
1,12%
1
661
SLCE3
SLC AGRICOLA
0,21%
1
662
SMAB11
BTG SMLL CAP
0,12%
1
663
SMAL11
ISHARES SMAL
0,19%
1
664
SMFT3
SMART FIT
0,40%
1
665
SNLG11
FII SUNO LG
1,17%
1
666
SOJA3
BOA SAFRA
0,28%
1
667
SPGI34
SP GLOBAL
0,79%
1
668
SPXB11
BTG S&P 500
0,90%
1
669
SPXI11
IT NOW SPXI
1,25%
1
670
SSFO34
SALESFOR INC
2,24%
1
671
T1TW34
TAKE-TWO INT
0,96%
1
672
T1WL34
TWILIO INC
1,83%
1
673
T2TD34
TRADE DESK
1,81%
1
674
TAEE4
TAESA
0,42%
1
675
TASA3
TAURUS ARMAS
1,38%
1
676
TASA4
TAURUS ARMAS
1,66%
1
677
TCSA3
TECNISA
1,07%
1
678
TECK11
IT NOW TECK
2,20%
1
679
TECN3
TECHNOS
2,62%
1
680
TGAR11
FII TG ATIVO
0,20%
1
681
TGTB34
TARGET CORP
2,50%
1
682
TJXC34
TJX COMPANIE
2,40%
1
683
TMOS34
THERMFISCHER
0,76%
1
684
TRNT11
FII TORRE NO
0,03%
1
685
TRPL4
TRAN PAULIST
0,45%
1
686
TSMC34
TAIWANSMFAC
0,70%
1
687
TUPY3
TUPY
0,56%
1
688
TXRX4
TEX RENAUX
1,16%
1
689
TXSA34
TERNIUMSA
1,01%
1
690
U1AL34
UNITED AIRLI
3,08%
1
691
U1BE34
UBER TECH IN
0,59%
1
692
U2PS34
UPSTART HOLD
6,45%
1
693
UBSG34
UBS GROUP
1,53%
1
694
UCAS3
UNICASA
2,33%
1
695
USAL11
TREND US LRG
0,92%
1
696
USIM5
USIMINAS
1,53%
1
697
USTK11
INVESTO USTK
1,03%
1
698
UTEC11
TREND US TEC
0,92%
1
699
V1NO34
VORNADO REAL
5,16%
1
700
V2ME34
VIMEO INC
4,91%
1
701
VALE3
VALE
1,91%
1
702
VAMO3
VAMOS
1,21%
1
703
VCRA11
FIAGRO VCRA
0,23%
1
704
VERZ34
VERIZON
1,59%
1
705
VIFI11
FII VINCI IF
0,24%
1
706
VINO11
FII VINCI OF
0,54%
1
707
VISA34
VISA INC
1,03%
1
708
VITT3
VITTIA
0,41%
1
709
VIUR11
FII VINCI IU
2,42%
1
710
VRTM11
FII VRTM
1,51%
1
711
VSHO11
FII VOT SHOP
0,07%
1
712
VVCR11
FII V2 RECE
0,98%
1
713
W1AB34
WABTEC CORP
1,10%
1
714
W1DA34
WORKDAY INC
4,80%
1
715
W1EL34
WELLTOWER IN
1,41%
1
716
WALM34
WAL MART
0,11%
1
717
WEGE3
WEG
0,56%
1
718
WEST3
WESTWING
0,85%
1
719
WRLD11
INVESTO WRLD
0,95%
1
720
WSEC11
FII WARREN
0,72%
1
721
XBOV11
CAIXAETFXBOV
0,15%
1
722
XPCM11
FII XP MACAE
0,66%
1
723
XPIE11
FIP XP INFRA
0,35%
1
724
XPLG11
FII XP LOG
1,82%
1
725
XPPR11
FII XP PROP
1,59%
1
726
Z1OM34
ZOOM VIDEO
0,38%
1
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2024 ibovX
Todos os direitos reservados.
(v4.0.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Exclusão de cadastro
Tem certeza que deseja excluir seu cadastro?
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
mais...
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar