ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de altas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 15/05/2026

PapelEmpresaVariação %Qtd. Altas
1EGDB11FII EGDB0,00%20
2GFDL11FII GFDL0,00%20
3DVAI34DAVITA INC33,71%12
4EUCA4EUCATEX25,58%9
5BIVB39CORE SP 5005,33%8
6BIVW39SP500GROWTH8,21%8
7CSCO34CISCO33,48%7
8EBAY34EBAY13,40%7
9BRAV3BRAVA6,62%6
10C2RW34CROWDSTRIKE30,95%6
11EUCA3EUCATEX20,14%6
12MKLC34MARKELGROUP6,58%6
13SLBG34SLB N.V7,06%6
14SPXI11IT NOW SPXI3,99%6
15A1ES34AES CORP4,79%5
16ABBV34ABBVIE7,74%5
17ARRI11FII ATRIO5,85%5
18BDRI39GX AEVEHICLE12,94%5
19BERK34BERKSHIRE4,85%5
20BIYE39BKR US ENER10,33%5
21CARE11FII DEA CARE18,75%5
22COPH34COPHILLIPS12,32%5
23E1CO34ECOPETROL SA10,14%5
24EXXO34EXXON MOBIL12,41%5
25I1HG34INT EXCHANGE5,37%5
26OXYP34OCCIDENT PTR16,29%5
27PRIO3PRIO8,74%5
28R1IN34REALTY INCOM2,39%5
29RZLC11FII RZLC0,34%5
30SBUB34STARBUCKS4,70%5
31T1TW34TAKE-TWO INT14,92%5
32A1NE34ARISTA NETWO13,53%4
33A1PO34APOLLO GLOBL8,15%4
34A1VB34AVALONBAY CO8,46%4
35ABTT34ABBOTT6,36%4
36ABUD34AB INBEV6,18%4
37AXPB34AMERICAN EXP3,61%4
38BGLC39BKR GLOB10014,09%4
39BIDV39BKR INTL SLD3,68%4
40BIZD11INVESTO BIZD3,31%4
41BJQU39JP QLT FACT6,66%4
42BLAK34BLACKROCK4,19%4
43C1MG34CHIPOTLE MEX6,15%4
44COCA34COCA COLA5,97%4
45COLG34COLGATE5,74%4
46COWC34COSTCO8,96%4
47DASA3DASA10,71%4
48DUOL34DUOLINGO INC9,93%4
49E1WL34EDWARDS LIFE9,01%4
50ERPA11FII EUROPA1,97%4
51HALI34HALLIBURTON8,21%4
52HCTR11FII HECTARE5,78%4
53HOND34HONDA MO14,19%4
54J1CI34JOHNSON CONT6,12%4
55L1HX34L3HARRIS TEC5,08%4
56L1MN34LUMEN TECH29,27%4
57M1CK34MCKESSON COR8,03%4
58M1TA34META PLAT5,96%4
59M1UF34MITSUBISHI U9,59%4
60PIPE11ETF BV PIPE9,22%4
61PQAG11FII PARQ ANH4,76%4
62RBRD11FII RB II1,67%4
63S1PO34SPOTIFY TECH8,34%4
64SIMN34SIMON PROP3,48%4
65SPYI11ETF BV SPYI3,92%4
66W1BD34WARNER DISCO3,16%4
67WALM34WAL MART6,69%4
68WFCO34WELLS FARGO3,86%4
69WPLZ11FII W PLAZA2,57%4
70A1DM34ARCHER DANIE7,47%3
71A1MP34AMERIPRISE F6,15%3
72A1RE34ALEXANDRIA R3,31%3
73ABCP11FII ABC IMOB2,95%3
74AIEC11FII AUTONOMY1,90%3
75AIRB34AIRBNB1,81%3
76B2AP34CREDICORP LT2,30%3
77B2YN34BEYOND MEAT6,35%3
78BDVD39GX SUPDIV US2,44%3
79BDVY39SELECT DIVID3,07%3
80BEFV39MSCIEAFEVALU2,70%3
81BEUW39BKR EQUALWG2,93%3
82BEWA39MSCIAUSTRALI1,88%3
83BEWL39MSCI SWITZER3,33%3
84BGWH39COREDIVGROWT3,78%3
85BIBB39ICE BIOTECH2,17%3
86BIET39BKR TECHSOFT5,51%3
87BIEV39EUROPE ETF2,35%3
88BIXC39BKR GLB ENER8,66%3
89BIYC39BKR CODISCRT2,53%3
90BIYT39BKR 7 10 YRT2,71%3
91BMBB39BKR MBS2,91%3
92BNDA39MSCI INDIA4,76%3
93BONY34BNY MELLON7,92%3
94BQYL39GX NASDAQ1002,30%3
95BSDV39GX SUPERDIVD1,67%3
96BSHY39BKR 1 3 YRTR3,75%3
97BTRA11FII BTG TAGR1,87%3
98C1CL34CARNIVAL COR3,07%3
99C1HK34CHECK POINT11,68%3
100CGAS5COMGAS0,79%3
101CHME34CME GROUP6,80%3
102CMCS34COMCAST2,96%3
103CPLG11FII CPLG1,97%3
104CTSA4SANTANENSE20,56%3
105D1OV34DOVER CORP12,70%3
106D2KN34DRAFTKINGS8,30%3
107DAYM11FII DAYC REM2,39%3
108E2NP34ENPHASE ENER47,01%3
109EVTC31EVERTEC INC3,58%3
110F1TN34FORTINET INC11,90%3
111F2IC34FAIR ISAAC C3,13%3
112FIIP11FII RB CAP I1,11%3
113FIVN11FII VIDANOVA6,31%3
114FMXB34FEMSA5,28%3
115G1SK34GSK PLC4,15%3
116GENB11ETF BTG GENB6,17%3
117GLOG11FII PLURAL L1,53%3
118GPUS11INVESTOGPS&P3,55%3
119H1PE34HEWLETT PACK14,73%3
120IBKR34IB GROUP7,07%3
121IBMB34IBM3,76%3
122IFRI11FI ITAU IFRI0,75%3
123ISTT11ISENTO SET290,27%3
124IVVB11ISHARE SP5003,62%3
125JEPI39JPM JEPI3,24%3
126JSCR11FII JSCR2,91%3
127KHCB34KRAFT HEINZ2,66%3
128KOPA11FIAGRO KOPA1,56%3
129MBRF3MARFRIG3,44%3
130MOOO34ALTRIA GROUP7,94%3
131MSFT34MICROSOFT6,66%3
132N1TA34NETAPP INC7,37%3
133NEWL11FII NEWPORT0,75%3
134O1KT34OKTA INC8,11%3
135O2HI34OMEGA HEALTH4,14%3
136P2AN34PALOALTO NET15,44%3
137PQDP11FII D PEDRO2,16%3
138QQQI11ETF BV QQQI4,05%3
139RELG11FII REC LOG2,39%3
140RICO11ETF RICO5,43%3
141RIGG34TRANSOCEAN12,35%3
142S2ED34SOLAR TECH63,23%3
143SPXB11BTG S&P 5003,90%3
144SVAL11INVESTO SVAL2,22%3
145TEXA34TEXAS INC8,81%3
146TMCO34TOYOTAMO8,59%3
147TRXB11FII TRX R II4,06%3
148TRXF11FII TRX REAL0,80%3
149U1RI34UNITED RENTA7,42%3
150U2ST34UNITY SOFTWR6,41%3
151V2RN34VARONIS SYS4,68%3
152VCRA11FIAGRO VCRA1,72%3
153VCRR11FII VECT REN3,34%3
154VRTA11FII FATOR VE0,63%3
155XPIN11FII XP INDL1,74%3
156XSPI11ETF BV XSPI3,68%3
157Z2SC34ZSCALER INC13,68%3
158A1PP34APPLOVIN CO9,34%2
159A1UT34AUTODESK INC3,58%2
160A1WK34AMERICAN WAT9,29%2
161A2XO34AXON ENTERPR5,99%2
162AAGR11FIAGRO AAGR1,04%2
163ABGD39ABDEN GOLD3,11%2
164ADBE34ADOBE INC7,66%2
165ADPR34AUTOMATIC DT5,14%2
166AGRX11FIAGRO AGRX3,85%2
167ALMI11FII TORRE AL0,52%2
168ALPK3ESTAPAR5,74%2
169ALZC11FII ALIANZAC0,39%2
170AZEV11AZEVEDO40,00%2
171AZZA3AZZAS 21542,97%2
172BAZA3AMAZONIA0,30%2
173BBOI11BB ETF BOI G3,57%2
174BCIA11FII BCIA1,55%2
175BCLO39GX CLOUD CPT5,25%2
176BCTE39GX CLEANCH7,30%2
177BCWV39MSCIGLMIVOLF4,00%2
178BDIV11FIP BTGDV IE1,92%2
179BEEF3MINERVA8,64%2
180BGRT39GLOBAL REIT1,98%2
181BIHI39USMEDICDEVIC3,81%2
182BINC11FI BRAD BINC0,55%2
183BIOM3BIOMM2,34%2
184BITO39CORE SP TOTA3,08%2
185BIVE39SP500 VALUE3,25%2
186BIXN39GLOBAL TECH5,53%2
187BIYG39USFINANCSERV3,29%2
188BMIL39GX MILLECONM2,64%2
189BMOB3BEMOBI TECH3,36%2
190BODI11FIC FI BODI0,40%2
191BRCO11FII BRESCO1,24%2
192BTHF11FII BTHF2,19%2
193BTLG11FII BTLG0,58%2
194C1BL34CHUBB LTD4,39%2
195C1TV34CORTEVA INC3,66%2
196CAUT11FIDC CAURIS2,04%2
197CBTC3921SH BITCOIN2,08%2
198CCME11FII CANUMA1,25%2
199CDII11SPARTA CDII1,25%2
200CMDB11BTG COMMODIT0,93%2
201CMIG3CEMIG5,11%2
202CNIC34CANAD NATION3,75%2
203CPOF11FII CPOF5,77%2
204CSUD3CSU DIGITAL2,99%2
205D1XC34DXC TECHNOLO11,41%2
206D2AS34DOORDASH INC7,82%2
207D2TC34DYNATRACE IN12,07%2
208DEOP34DIAGEO PL4,45%2
209DGCO34DOLLAR GENER5,36%2
210DUKB34DUKE ENERGY1,46%2
211E1QN34EQUINOR ASA6,95%2
212EAIN34ELECTR ARTS3,23%2
213EDFO11FII OURINVES3,18%2
214EMET11FII EMET14,01%2
215ENJU3ENJOEI4,00%2
216ETER3ETERNIT8,15%2
217EURO11FII EUROPAR1,32%2
218F1IS34FISERV INC9,60%2
219F1MC34FMC CORP12,65%2
220F2IV34FIVE9 INC9,69%2
221FAED11FII ANH EDUC1,14%2
222FATN11FII ATHENA I0,49%2
223FDXB34FEDEX CORP3,28%2
224FESA4FERBASA5,97%2
225FGAA11FIAGRO FGA1,50%2
226FHER3FER HERINGER1,73%2
227FLCR11FII FL RECEB2,01%2
228FMSC34FRESENIUS4,61%2
229FSLR34FIRST SOLAR5,77%2
230FTCA11FI AGRO FYTO1,77%2
231G1LO34GLOBANT SA21,36%2
232GARE11FII GUARDIAN1,70%2
233GCRA11FIAGRO GLPG2,26%2
234GCRI11FII GLPG CRI0,55%2
235GGRC11FII GGR ZAG0,59%2
236GMAT3GRUPO MATEUS5,85%2
237GOAT11IT NOW SP+RF0,30%2
238GRND3GRENDENE1,01%2
239H1CA34HCA HEALTHCA5,58%2
240H1HH34HOWARD H HLD2,18%2
241HBOR3HELBOR2,76%2
242HERT11ETF HEQREITS1,43%2
243HGBS11FII HEDGEBS1,68%2
244HGCR11FII HGCR PAX1,60%2
245HGLG11FII HGLG PAX0,42%2
246HGRE11FII HGRE PAX1,90%2
247HGRU11FII HGRU PAX3,04%2
248HOOT4HOTEIS OTHON2,47%2
249HSLG11FII HSI LOG1,85%2
250HSML11FII HSI MALL1,84%2
251HSRE11FII HSIRENDA1,71%2
252IAAG11FIAGRO IAAG4,53%2
253INGG34ING GROEP2,69%2
254IRBR3IRBBRASIL RE2,54%2
255IRIM11FII IRIM2,54%2
256ISNT11ISENTO MAR280,91%2
257ITIP11FII INTER IP0,31%2
258ITRI11FII ITRI1,65%2
259JPPA11FII JPPA CRI2,24%2
260KISU11FII KILIMA3,69%2
261KNCA11FIAGRO KINEA0,97%2
262KNCR11FII KINEA RI1,64%2
263KNHY11FII KINEA HY0,75%2
264KNIP11FII KINEA IP2,34%2
265KNSC11FII KINEA SC1,44%2
266KNUQ11FII KINEA UN1,01%2
267LWSA3LWSA2,47%2
268M1SI34MOTOROLA SOL2,21%2
269M1TC34MATCH GROUP3,59%2
270M1TT34MARRIOTT INT3,96%2
271MANA11FII MANATI0,66%2
272MCRE11FII MAUA RE2,97%2
273MDTC34MEDTRONIC6,05%2
274MNPR3MINUPAR1,31%2
275MTRE3MITRE REALTY1,74%2
276N1DA34NASDAQ INC5,60%2
277N1OW34SERVICENOW10,08%2
278NATU3NATURA4,52%2
279NUIF11NU INFRA FIC0,65%2
280OGIN11NIKOS INFRA0,67%2
281OPCT3OCEANPACT2,36%2
282P1LD34PROLOGIS INC1,73%2
283P2AT34UIPATH INC10,30%2
284P2LT34PALANTIRTECH4,28%2
285PCIP11FII PCIP PAX1,57%2
286PETR3PETROBRAS3,00%2
287PETR4PETROBRAS2,02%2
288PMIS11FII PMIS0,75%2
289PMLL11FII PMLL PAX0,68%2
290POMO3MARCOPOLO4,20%2
291PORD11FII POLO CRI0,97%2
292PPEI11FIP PRISMA0,31%2
293PRNR3PRINER8,92%2
294PSEC11FII PSEC PAX1,13%2
295PVBI11FII PVBI VBI5,48%2
296R1HI34ROBERT HALF2,27%2
297RBHY11FII RB YIELD1,45%2
298RBRP11FII RBRP PAX1,61%2
299RBRR11FII RBRR PAX1,59%2
300RBRX11FII RBRX PAX1,45%2
301RBRY11FII RBRY PAX0,93%2
302RECR11FII REC RECE3,72%2
303RECV3PETRORECSA1,67%2
304ROST34ROSS STORES1,24%2
305RZAG11FIAGRO RIZA1,69%2
306RZAK11FII RIZA AKN1,26%2
307S2HO34SHOPIFY INC4,53%2
308S2MP34SIMPLY GOOD11,69%2
309SAPI11FII SAPI0,77%2
310SAPP34SAP SE5,77%2
311SNME11FII SNME0,63%2
312SPGI34SP GLOBAL2,43%2
313SYNE3SYN PROP TEC1,94%2
314T1SC34TRACTOR SUPP3,01%2
315T1WL34TWILIO INC5,32%2
316TECN3TECHNOS1,48%2
317TGAR11FII TG ATIVO8,03%2
318TRXY11FII TRXY4,39%2
319TTEN33TENTOS0,91%2
320U1AI34UNDER ARMOUR6,99%2
321U1AL34UNITED AIRLI2,25%2
322U2PS34UPSTART HOLD13,53%2
323UCAS3UNICASA1,53%2
324V2TX34VTEX1,95%2
325VGHF11FII VALOR HE4,24%2
326VGIP11FII VALORAIP0,75%2
327VILG11FII VINCI LG2,76%2
328VSHO11FII VOT SHOP0,53%2
329VVMR11FII MULT REN1,19%2
330W1DA34WORKDAY INC11,91%2
331W1PP34WPP PLC4,62%2
332WDCN3WDC NETWORKS1,26%2
333WEST3WESTWING1,78%2
334WHGR11FII WHG REAL1,38%2
335XFIX11TREND IFIX-L1,25%2
336XPBR31XP INC2,10%2
337XPCA11FIAGRO XP CA1,00%2
338XPLG11FII XP LOG0,40%2
339XPML11FII XP MALLS2,43%2
340Z1BR34ZEBRA TECHNO10,66%2
341A1IV34APARTMENT IN5,25%1
342A1LG34ALIGN TECHNO0,26%1
343A1TH34AUTOHOME INC2,39%1
344A2LC34ALCON INC2,55%1
345A2MB34AMBARELLA IN1,85%1
346AAPL34APPLE1,83%1
347AAZQ11FIAGRO AAZQ0,49%1
348ABCB4ABC BRASIL0,75%1
349ACNB34ACCENTURE7,14%1
350ACWI11XPETFACWI2,96%1
351ADSH11FII ADSH0,09%1
352AFHI11FII AFHI CRI0,28%1
353AIGB34AIG GROUP2,42%1
354AJFI11FII AJ MALLS0,60%1
355ALUG11INVESTO ALUG0,05%1
356ALZR11FII ALIANZA0,38%1
357AMAR3LOJAS MARISA1,27%1
358AMGN34AMGEN11,87%1
359AMZO34AMAZON0,12%1
360ARND3ARANDU22,95%1
361AROA11FII AROA1,50%1
362AZEV4AZEVEDO7,69%1
363AZIN11AZQ INFRA II0,85%1
364AZTE3AZT ENERGIA4,00%1
365B1CS34BARCLAYS PLC3,43%1
366B1FC34BROWN FORMAN1,72%1
367B1PP34BP PLC1,93%1
368B1SA34BANCO SANTAN5,71%1
369B1SX34BOSTON SCIEN0,50%1
370B2HI34BILL HOLD5,45%1
371BAER39US AEROSPACE2,21%1
372BAGG39BKR US AGGRE1,20%1
373BALM4BAUMER1,85%1
374BBGO11FIAGRO BBGO0,01%1
375BBIG11FII BBIG0,15%1
376BBUG39GX CYBERSECT5,42%1
377BCOM39BKR COMT ROL2,22%1
378BCSA34SANTANDER0,70%1
379BEEF11MINERVA6,03%1
380BEMV39MSCIEMMRKMI1,40%1
381BEPP39BKR MSCI JPN1,94%1
382BEWJ39MSCI JAPAN0,24%1
383BEWQ39MSCI FRANCE0,86%1
384BEWU39MSCI UK1,37%1
385BFAV39MSCIMINVOL F1,49%1
386BGOV39BKR US TREAS0,87%1
387BHDV39BKR CORE HDV5,00%1
388BHER39GX GAMES SPT2,47%1
389BHYG39BKR IBOXX HY1,47%1
390BIAU39GOLD TRUST2,24%1
391BICL39BKR GL CLEAN0,45%1
392BIDB11FIC INTER0,68%1
393BIED3BIOMA EDUC1,57%1
394BIEI39BKR 3 7 YRTR1,56%1
395BIGS39BKR 1 5YGRCO1,44%1
396BIHE39BKR PHARMACL3,65%1
397BIIB34BIOGEN2,07%1
398BIXJ39GLOBALHEALTH0,36%1
399BIYW39US TECHNOLOG3,37%1
400BKNG34BOOKING1,82%1
401BLAU3BLAU0,20%1
402BLMG11FII BLUE LOG0,39%1
403BLQD39BKR IBOX IGC1,07%1
404BNDX11INVESTO BNDX0,67%1
405BOAC34BANK AMERICA1,67%1
406BRAP3BRADESPAR0,26%1
407BRAP4BRADESPAR0,61%1
408BRFT11FIAGRO BRFT0,59%1
409BRIM11FII BRIO II43,59%1
410BRKM3BRASKEM2,16%1
411BRKM5BRASKEM0,49%1
412BRKM6BRASKEM2,49%1
413BSHV39BKR 0 1 SHV1,17%1
414BSLI2BRB BANCO33,33%1
415BSLI4BRB BANCO9,43%1
416BTAL11FII BTG AGRO1,36%1
417BTCI11FII BTG CRI0,65%1
418BTFL39BKR FLOT RTE1,99%1
419BUSR39CORE US REIT1,13%1
420BUTL39BKR US UTILT0,50%1
421C1DN34CADENCE DESI0,23%1
422C1GP34COSTAR GROUP4,43%1
423C1NP34CENTERPOINT1,83%1
424C1PB34CAMPBELL CO2,02%1
425C2CA34FEMSA SAB CV1,25%1
426C2GN34COGNEX CORP4,07%1
427CACR11CARTESIA FII7,88%1
428CGRA3GRAZZIOTIN0,16%1
429CHVX34CHEVRON3,66%1
430CLOB11BTGP CLOB1,56%1
431CNES11FII CENESP0,63%1
432COPN11FIP COPN0,16%1
433CPTI11FIC IE CAP0,66%1
434CPTR11FIAGRO CPTR0,49%1
435CPUR11FII CPHBC UR1,37%1
436CSXC34CSX CORP5,43%1
437CTAX3CONTAX3,39%1
438CTEM11FIAGRO CTEM51,11%1
439CXCO11FII CEF CORP0,72%1
440CXRI11FII CX RBRAV0,58%1
441CXTL11FII CX TRX0,75%1
442CYCR11FII CYRELA0,23%1
443D1DG34DATADOG INC4,61%1
444D1OW34DOW INC1,74%1
445D1VN34DEVON ENERGY8,78%1
446D2OC34DOXIMITY INC6,93%1
447D2PZ34DOMINOSPIZZA0,72%1
448DAMA11FII DAMA0,89%1
449DAMT11FII DIAMANTE21,99%1
450DCRA11FIAGRO DEVAN4,75%1
451DEVA11FII DEVANT2,51%1
452DOLA11BB ETF DOLAR1,54%1
453DOLB11BTG SP DOLAR1,53%1
454DOLX11TREND DOLAR1,59%1
455DOTZ3DOTZ SA33,79%1
456DPRO11FII DEVA PRO5,09%1
457E1OG34EOG RESOURCE5,00%1
458EDGA11FII GALERIA0,40%1
459EGIE3ENGIE BRASIL0,22%1
460EIRA11FII EIRA1,12%1
461ENGI3ENERGISA0,08%1
462EQIR11FII EQI RECE0,59%1
463EXGR34EXPEDIA GROU1,10%1
464F1SL34FASTLY INC0,23%1
465FIXX11ETF FIXX1,74%1
466FLRP11FII FLORIPA1,37%1
467FMOF11FII MEMORIAL0,06%1
468FNAM11FINAM2,78%1
469FPAB11FII A BRANCA0,99%1
470GDBR34GEN DYNAMICS1,12%1
471GEPA3GER PARANAP0,69%1
472GOGL34ALPHABET0,07%1
473GPRK34GEOPARK LTD1,24%1
474GPRO34GOPRO9,89%1
475GPSI34GAP1,31%1
476GRUL11FII GRUL1,53%1
477GRWA11FIAGRO GRWA1,33%1
478GSFI11FII GENERAL0,18%1
479H1SB34HSBC HOLDING0,22%1
480H1UM34HUMANA INC3,63%1
481H2UB34HUBSPOT INC18,49%1
482HABT11FII HABIT II0,16%1
483HAGA3HAGA S/A0,36%1
484HBSA3HIDROVIAS1,22%1
485HCHG11FII HECT CRI0,72%1
486HETA4HERCULES6,25%1
487HIRE11FII HIRE0,36%1
488HLOG11FII HEDGELOG0,11%1
489HOFC11FII HOFFICEI0,60%1
490HPQB34HP COMPANY2,47%1
491HTMX11FII HOTEL MX0,57%1
492I1DX34IDEXX LABORA2,62%1
493I1EX34IDEX CORP0,67%1
494I1FO34INFOSYS LTD1,40%1
495IFCM3INFRACOMM1,56%1
496IGTI3IGUATEMI S.A3,77%1
497IGTI4IGUATEMI S.A5,18%1
498INEP3INEPAR0,46%1
499INRD11FII INTER RD1,82%1
500INTU34INTUIT INC4,15%1
501ISEN11ISENTO MAR291,08%1
502ISNN11ISENTO JUL280,01%1
503JCCJ11FII JHSF CJ0,54%1
504JMBI11INFRA JMBI1,89%1
505JNJB34JOHNSON0,16%1
506JOGO11INVESTO JOGO0,32%1
507JPMC34JPMORGAN0,61%1
508K1RC34KROGER CO5,82%1
509K1TC34KT CORP0,44%1
510KMBB34KIMBERLY CL0,51%1
511KMIC34KINDER MORGA6,87%1
512KNDI11FI INFR KNDI0,67%1
513KNRI11FII KINEA0,25%1
514L1YB34LYONDELLBASE7,27%1
515LASC11FII LEGATUS2,25%1
516LIFE11FII LIFE0,73%1
517LILY34LILLY0,83%1
518M1DB34MONGODB INC4,36%1
519M1MC34MARSH E MCLE2,94%1
520M1NS34MONSTER BEVE3,99%1
521M2PM34MP MATERIALS2,29%1
522MAGM11FII MAGM0,10%1
523MAXR11FII MAX RET1,39%1
524MCCI11FII MAUA0,45%1
525MCDC34MCDONALDS2,20%1
526MCEM11FII MCEM8,32%1
527MCLO11FII MCLO0,62%1
528MDIA3M.DIASBRANCO1,06%1
529MMMC343M2,54%1
530MSBR34MORGAN STAN0,68%1
531MSCD34MASTERCARD1,35%1
532MXRF11FII MAXI REN1,22%1
533N1CL34NORWEGIAN CR0,71%1
534N1VO34NOVO NORDISK3,08%1
535N1WG34NATWEST GROU0,42%1
536NFLX34NETFLIX1,50%1
537NIKE34NIKE1,28%1
538O1KE34ONEOK INC6,80%1
539OIAG11FIAGRO INNOV2,54%1
540ONCO11ONCOCLINICAS4,35%1
541ORLY34OREILLY AUT0,69%1
542P1DD34PDD HOLDING1,41%1
543P1GR34THE PROGRESS6,99%1
544PDGR3PDG REALT13,89%1
545PEPB34PEPSICO INC1,82%1
546PKIN11B INDEX PKIN0,20%1
547PLRI11FII POLO I0,59%1
548PPLA11PPLA2,08%1
549PRSV11FII P VARGAS13,13%1
550PRXB31PROSUS N.V.2,02%1
551PYPL34PAYPAL HOLD2,60%1
552Q1UA34QUANTA SERVI0,45%1
553QCOM34QUALCOMM1,64%1
554R2PD34RAPID7 INC6,59%1
555RAIZ4RAIZEN2,27%1
556RBIR11FII RBRES IV0,91%1
557RBVA11FII RIOB VA0,42%1
558RDOR3REDE D OR0,26%1
559RECT11FII REC REND0,38%1
560RENV11FII RENV0,32%1
561RIAA3RIACHUELO2,92%1
562RMBS11FII RMBS0,69%1
563RSPD11FII RBRESID30,98%1
564RSSL39GX RUSSL20001,64%1
565RURA11FIAGRO RURA1,02%1
566RZZR11FII RZZR1,08%1
567S1NP34SYNOPSYS INC0,06%1
568S1TX34SEAGATE HOLD1,14%1
569S1YK34STRYKER CORP2,83%1
570S1YM34GEN DIGT INC1,57%1
571S2EA34SEA LTD0,45%1
572S2FM34SPROUTS FARM1,17%1
573S2NA34SNAP INC0,88%1
574S2NW34SNOWFLAKE4,93%1
575S2UI34SUN COMMUN0,33%1
576SEQL1SEQUOIA LOG50,00%1
577SEQL3SEQUOIA LOG8,33%1
578SJAU11FII SJ AU2,37%1
579SNAG11FIAGRO SUNO0,38%1
580SNEC34SONY GROUP3,32%1
581SNID11SUNO FIC FI1,07%1
582SSFO34SALESFOR INC2,42%1
583STOC34STONE CO0,56%1
584STZB34CONSTELLATIO4,94%1
585T1AM34ATLASSIAN CO9,65%1
586T1CH34BIO-TECHNE C1,22%1
587T1OW34AMERICAN TOW0,14%1
588T2TD34TRADE DESK6,00%1
589TELM11FII TELM0,51%1
590TGTB34TARGET CORP0,72%1
591TMPS11FII ITAU TEM1,37%1
592TORD11FII TORDE EI3,08%1
593TRBL11FII SDI LOG0,31%1
594TRPL11FII TRPL5,00%1
595TRUE11FII TRUEMULT1,83%1
596TVRI11FII TIVIO RI1,74%1
597U1BE34UBER TECH IN2,17%1
598UPSS34UPS0,16%1
599USBC34US BANCORP0,63%1
600USDB11INVESTO USDB0,95%1
601V1ST34VISTRA CORP1,07%1
602VALE3VALE0,76%1
603VGIA11FIAGRO VGIA0,41%1
604VGIR11FII VALREIII0,62%1
605VHFA11FIAGRO VHFA2,85%1
606VIGT11FIP VINCI IE2,21%1
607VINF11INFRA VINF1,29%1
608VISA34VISA INC1,97%1
609VITT3VITTIA10,22%1
610VLID3VALID2,57%1
611VOTS11FII V MASTER7,66%1
612VRTM11FII VRTM1,41%1
613VSLH11FII VERS CRI1,16%1
614VVCO11FII V2EDCORP0,09%1
615VVCR11FII V2 RECE2,18%1
616W1EL34WELLTOWER IN0,11%1
617W1IX34WIX.COM LTD6,82%1
618WHRL3WHIRLPOOL0,51%1
619WUNI34WESTERNUNION0,38%1
620X1YZ34BLOCK INC.0,64%1
621XLPR11FII XLPR RI0,01%1
622XPSF11FII XP SELEC0,77%1
623XRXB34XEROX CORP5,33%1
624Z1OM34ZOOM COMMS4,37%1
625Z2IT34ZOOMINFO TC0,82%1
626ZAVC11FII ZAVIT C0,33%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar