IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
papéis
moedas
maiores baixas
mais
Confira a quantidade de altas consecutivas dos papéis BOVESPA
Quantidade de altas consecutivas dos papéis BOVESPA:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Todos os papéis.
Atualizado no dia: 26/04/2024
Papel
Empresa
Variação %
Qtd. Altas
1
NEXG11
FIAGRO NEXG
0,00%
15
2
WLMM4
WLM IND COM
45,70%
15
3
TSNF34
TYSON FOODS
21,15%
11
4
N1WG34
NATWEST GROU
13,30%
10
5
CXSE3
CAIXA SEGURI
6,18%
7
6
ENEV3
ENEVA
6,47%
7
7
ALPA4
ALPARGATAS
12,69%
6
8
CSED3
CRUZEIRO EDU
22,28%
6
9
L1DO34
LEIDOS HOLDI
3,68%
6
10
ODPV3
ODONTOPREV
8,85%
6
11
5GTK11
INVESTO 5GTK
3,55%
5
12
A1LL34
BREAD FINAN
12,61%
5
13
AVGO34
BROADCOM INC
10,05%
5
14
B1LL34
BALL CORP
16,73%
5
15
BAAX39
MSCI ASIA JP
2,88%
5
16
BCHI39
MSCI CHINA
5,23%
5
17
BSOX39
BKR SEMICOND
6,84%
5
18
C2AC34
CACI INTERNL
9,09%
5
19
CLSC4
CELESC
2,83%
5
20
COWC34
COSTCO
1,66%
5
21
DIRR3
DIRECIONAL
9,25%
5
22
ESGE11
TREND ESG E
2,22%
5
23
G1DS34
GDS HOLDINGS
21,91%
5
24
I1QY34
IQIYI INC
22,34%
5
25
JDCO34
JD COM
18,75%
5
26
K1LA34
KLA CORP
10,73%
5
27
QCOM34
QUALCOMM
3,77%
5
28
S1NP34
SYNOPSYS INC
5,32%
5
29
TEXA34
TEXAS INC
9,80%
5
30
USTK11
INVESTO USTK
3,11%
5
31
UTEC11
TREND US TEC
3,31%
5
32
XINA11
TREND CHINA
5,41%
5
33
YDUQ3
YDUQS PART
10,98%
5
34
A1MT34
APPLIED MATE
6,35%
4
35
AIRB34
AIRBNB
4,96%
4
36
BITO39
CORE SP TOTA
1,27%
4
37
BNFS11
FII BANRISUL
0,35%
4
38
C1RR34
CARRIER GLOB
10,19%
4
39
C2CA34
FEMSA SAB CV
5,95%
4
40
CEBR5
CEB
17,12%
4
41
CIEL3
CIELO
2,76%
4
42
CSUD3
CSU DIGITAL
7,25%
4
43
F1AN34
DIAMONDBACK
43,00%
4
44
K2CG34
KINGSOFT CHL
17,26%
4
45
KNCR11
FII KINEA RI
0,78%
4
46
L1RC34
LAM RESEARCH
6,23%
4
47
MRSA6B
MRS LOGIST
22,89%
4
48
ORVR3
ORIZON
6,11%
4
49
RBHG11
FII RBCRI IV
0,78%
4
50
S2NW34
SNOWFLAKE
5,53%
4
51
W1EL34
WELLTOWER IN
2,74%
4
52
Z1TS34
ZOETIS INC
6,28%
4
53
A1EN34
ALLIANT ENER
8,06%
3
54
A1JG34
ARTHUR J GAL
19,96%
3
55
A2FY34
AFYA LTD
10,14%
3
56
AMER3
AMERICANAS
7,69%
3
57
BBRC11
FII BB CORP
0,84%
3
58
BCPX39
GX COPPER MN
7,03%
3
59
BEEM39
MSCI EMGMARK
1,68%
3
60
BIDU34
BAIDU INC
2,67%
3
61
BIEM39
COREMSCI EMK
1,37%
3
62
BIVB39
CORE SP 500
0,26%
3
63
BSIL39
GX SILVER MN
3,90%
3
64
BTCI11
FII BTG CRI
1,80%
3
65
C1MG34
CHIPOTLE MEX
9,54%
3
66
C1MI34
CUMMINS INC
12,69%
3
67
C1PR34
COPART INC
4,01%
3
68
CCME11
FII CANUMA
2,07%
3
69
COLG34
COLGATE
1,85%
3
70
CURY3
CURY S/A
5,73%
3
71
EMAE4
EMAE
17,60%
3
72
EMBR3
EMBRAER
6,86%
3
73
ENMT3
ENERGISA MT
13,43%
3
74
EUCA4
EUCATEX
8,57%
3
75
FCXO34
FREEPORT
5,47%
3
76
GEPA4
GER PARANAP
3,07%
3
77
HCHG11
FII HECT CRI
1,25%
3
78
HGCR11
FII CSHG CRI
0,63%
3
79
IAAG11
FIAGRO IAAG
2,86%
3
80
INTB3
INTELBRAS
2,42%
3
81
IRBR3
IRBBRASIL RE
4,70%
3
82
JHSF3
JHSF PART
4,34%
3
83
KNIP11
FII KINEA IP
0,68%
3
84
KNSC11
FII KINEA SC
1,10%
3
85
L1YG34
LLOYDS BANKI
3,01%
3
86
LJQQ3
QUERO-QUERO
3,37%
3
87
M2RV34
MARVELL TEC
8,74%
3
88
NCRI11
FII NAVI CRI
2,11%
3
89
NETE34
NETEASE
3,36%
3
90
NUTR3
NUTRIPLANT
2,42%
3
91
ORCL34
ORACLE
1,32%
3
92
PAGS34
PAGSEGURO
8,75%
3
93
PRNR3
PRINER
3,71%
3
94
PSSA3
PORTO SEGURO
3,59%
3
95
R1IN34
REALTY INCOM
1,31%
3
96
RELG11
FII REC LOG
1,06%
3
97
SARE11
FII SANT REN
2,80%
3
98
SPGI34
SP GLOBAL
0,78%
3
99
SYNE3
SYN PROP TEC
4,27%
3
100
TEND3
TENDA
11,24%
3
101
TIMS3
TIM
1,86%
3
102
TTEN3
3TENTOS
3,60%
3
103
U1AI34
UNDER ARMOUR
4,74%
3
104
VGHF11
FII VALOR HE
4,98%
3
105
VLID3
VALID
4,68%
3
106
WEGE3
WEG
3,24%
3
107
Z2SC34
ZSCALER INC
4,32%
3
108
A1MD34
ADVANCED MIC
3,11%
2
109
A1UT34
AUTODESK INC
0,77%
2
110
AALR3
ALLIAR
1,69%
2
111
ABTT34
ABBOTT
0,22%
2
112
AGRX11
FIAGRO AGRX
3,85%
2
113
AIEC11
FII AUTONOMY
0,50%
2
114
ALZR11
FII ALIANZA
1,83%
2
115
AMBP3
AMBIPAR
3,49%
2
116
AMZO34
AMAZON
1,88%
2
117
ANIM3
ANIMA
10,12%
2
118
ARML3
ARMAC
8,71%
2
119
AROA11
FII AROA
9,68%
2
120
ASML34
ASML HOLD
2,53%
2
121
AURA33
AURA 360
0,40%
2
122
B1BW34
BATHBODY
2,66%
2
123
B1CS34
BARCLAYS PLC
7,04%
2
124
BCHQ39
GX MSCICHINA
5,79%
2
125
BCOM39
BKR COMT ROL
0,95%
2
126
BDEF11
B INDEX DEFE
1,29%
2
127
BDLL3
BARDELLA
8,33%
2
128
BEGD39
TRTMSCI EAFE
0,95%
2
129
BEWT39
MSCI TAIWAN
1,60%
2
130
BIJH39
CORE MIDCAP
0,96%
2
131
BILB34
BILBAOVIZ
2,91%
2
132
BLBT39
GX LITHIUM B
1,22%
2
133
BMMT11
B INDEX MOME
1,53%
2
134
BPAC3
BTGP BANCO
2,43%
2
135
BPAN4
BANCO PAN
2,12%
2
136
BQYL39
GX NASDAQ100
10,81%
2
137
BRFS3
BRF SA
1,51%
2
138
BTAG11
FIAGRO BTAG
2,26%
2
139
C1DN34
CADENCE DESI
1,75%
2
140
C2EM34
CEMEX SAB
7,33%
2
141
C2RW34
CROWDSTRIKE
1,71%
2
142
CEAB3
CEA MODAS
12,51%
2
143
CLSA3
CLEARSALE
20,47%
2
144
COGN3
COGNA ON
8,50%
2
145
CORN11
BB ETF MILHO
0,50%
2
146
CRAA11
FIAGRO CRAA
3,15%
2
147
CSAN3
COSAN
3,29%
2
148
CSRN3
COSERN
2,12%
2
149
CVCB3
CVC BRASIL
5,00%
2
150
CXCI11
FII CAIXA CI
1,78%
2
151
D1LR34
DIGITAL REAL
2,22%
2
152
D2KN34
DRAFTKINGS
4,55%
2
153
DASA3
DASA
6,73%
2
154
DEVA11
FII DEVANT
1,45%
2
155
DOTZ3
DOTZ SA
35,73%
2
156
DRIT11
FII MTGESTAO
3,79%
2
157
DVER11
BB ETF DVER
1,05%
2
158
E1DU34
NEW ORIENTAL
8,78%
2
159
E2NP34
ENPHASE ENER
3,79%
2
160
E2NT34
ENTEGRIS INC
5,48%
2
161
EGAF11
FIAGRO ECO
0,32%
2
162
ELET3
ELETROBRAS
2,56%
2
163
ELET6
ELETROBRAS
1,48%
2
164
ENAT3
ENAUTA PART
5,84%
2
165
ENGI4
ENERGISA
1,80%
2
166
ENJU3
ENJOEI
13,23%
2
167
ESPA3
ESPACOLASER
4,44%
2
168
EXCO32
EXITO
0,43%
2
169
FIIP11B
FII RB CAP I
1,30%
2
170
FNAM11
FINAM
5,13%
2
171
FVPQ11
FII V PARQUE
0,34%
2
172
GEOO34
GEAEROSPACE
1,55%
2
173
GGPS3
GPS
2,27%
2
174
GMAT3
GRUPO MATEUS
3,29%
2
175
GPSI34
GAP
4,82%
2
176
GSFI11
FII GENERAL
0,64%
2
177
H1AS34
HASBRO INC
17,89%
2
178
HAPV3
HAPVIDA
5,00%
2
179
HGFF11
FII CSHG FOF
0,70%
2
180
HGPO11
FII CSHGPRIM
0,52%
2
181
HGRU11
FII CSHG URB
0,63%
2
182
HLOG11
FII HEDGELOG
0,68%
2
183
HOOT4
HOTEIS OTHON
0,72%
2
184
HOSI11
FII HOUSI
2,31%
2
185
HPDP11
FII HEDGEPDP
3,62%
2
186
HSLG11
FII HSI LOG
0,41%
2
187
HSML11
FII HSI MALL
0,68%
2
188
I1BN34
ICICI BANK L
2,04%
2
189
INBR32
INTER CO
2,43%
2
190
INEP4
INEPAR
9,23%
2
191
INGG34
ING GROEP
1,49%
2
192
ITIP11
FII INTER IP
4,21%
2
193
JBSS3
JBS
4,09%
2
194
JCCJ11
FII JHSF CJ
9,35%
2
195
JPPA11
FII JPPA CRI
0,28%
2
196
JSAF11
FII JS A FIN
1,23%
2
197
KCRE11
FII KINEA CR
0,36%
2
198
KNHY11
FII KINEA HY
0,20%
2
199
L1EG34
LEGGETT PL
4,43%
2
200
LOGG3
LOG COM PROP
2,64%
2
201
LUGG11
FII LUGGO
0,67%
2
202
MATD3
MATER DEI
5,74%
2
203
MDIA3
M.DIASBRANCO
0,50%
2
204
MELI34
MERCADOLIBRE
2,58%
2
205
MOAR3
MONT ARANHA
3,68%
2
206
MRFG3
MARFRIG
1,88%
2
207
MTSA4
METISA
3,30%
2
208
N1WL34
NEWELL BRAND
9,63%
2
209
N1XP34
NXP SEMICOND
10,01%
2
210
N2LY34
ANNALY CAPTL
3,48%
2
211
NTCO3
GRUPO NATURA
2,68%
2
212
NVDC34
NVIDIA CORP
9,87%
2
213
OUJP11
FII OURI JPP
0,72%
2
214
P2CF34
GP AEROPACIF
14,16%
2
215
P2LT34
PALANTIRTECH
4,04%
2
216
PETZ3
PETZ
7,94%
2
217
PGMN3
PAGUE MENOS
4,05%
2
218
PLCR11
FII PLURAL R
1,02%
2
219
POSI3
POSITIVO TEC
5,12%
2
220
PYPL34
PAYPAL HOLD
1,74%
2
221
Q1UA34
QUANTA SERVI
3,57%
2
222
QAGR11
FII QUASAR A
0,52%
2
223
QUAL3
QUALICORP
8,23%
2
224
R2BL34
ROBLOX CORP
2,33%
2
225
RADL3
RAIADROGASIL
3,39%
2
226
RAIZ4
RAIZEN
0,66%
2
227
RBVA11
FII RIOB VA
0,93%
2
228
RCRB11
FII RIOB RC
1,94%
2
229
RCSL3
RECRUSUL
1,95%
2
230
RDNI3
RNI
1,70%
2
231
RDOR3
REDE D OR
6,07%
2
232
RNEW3
RENOVA
1,94%
2
233
ROXO34
NU HOLDINGS
2,18%
2
234
RRRP3
3R PETROLEUM
5,24%
2
235
RSUL4
RIOSULENSE
5,29%
2
236
S1BS34
SIBANYE STIL
1,77%
2
237
S2NA34
SNAP INC
29,97%
2
238
SCAR3
SAO CARLOS
3,71%
2
239
SEER3
SER EDUCA
7,27%
2
240
SEQR11
FII SEQUOIA
1,85%
2
241
SHOT11
IT NOW SHOT
0,99%
2
242
SHUL4
SCHULZ
5,03%
2
243
SNSY3
SANSUY
2,20%
2
244
SOND6
SONDOTECNICA
20,00%
2
245
SPTW11
FII SP DOWNT
0,79%
2
246
STBP3
SANTOS BRP
6,77%
2
247
TASA4
TAURUS ARMAS
0,66%
2
248
TEPP11
FII TEL PROP
1,09%
2
249
TGMA3
TEGMA
2,42%
2
250
TLNC34
TELEFONIC
2,13%
2
251
TRPL4
TRAN PAULIST
2,38%
2
252
TVRI11
FII TIVIO RI
1,35%
2
253
TXSA34
TERNIUMSA
2,83%
2
254
UGPA3
ULTRAPAR
3,48%
2
255
VBBR3
VIBRA
4,89%
2
256
VFCO34
VF CORP
4,29%
2
257
VIVR3
VIVER
5,17%
2
258
VVCO11
FII V2EDCORP
1,45%
2
259
VXXV11
FII VX XVI
0,00%
2
260
WHGR11
FII WHG REAL
0,41%
2
261
WPLZ11
FII W PLAZA
1,59%
2
262
WTSP11
FII WTC SP
5,38%
2
263
A1EG34
AEGON LTD
0,76%
1
264
A1LB34
ALBEMARLE CO
2,30%
1
265
A1LG34
ALIGN TECHNO
3,22%
1
266
A1TH34
AUTOHOME INC
2,64%
1
267
AAGR11
FIAGRO AAGR
0,12%
1
268
AAZQ11
FIAGRO AAZQ
0,11%
1
269
ABCB4
ABC BRASIL
1,05%
1
270
ACWI11
TREND ACWI
0,26%
1
271
AERI3
AERIS
3,64%
1
272
AESB3
AES BRASIL
0,77%
1
273
AFHI11
FII AFHI CRI
0,03%
1
274
AFLT3
AFLUENTE T
7,31%
1
275
AGRI11
BB ETF IAGRO
1,47%
1
276
AGRO3
BRASILAGRO
1,16%
1
277
ALLD3
ALLIED
0,40%
1
278
ALOS3
ALLOS
4,43%
1
279
ALPK3
ESTAPAR
2,05%
1
280
ALUP11
ALUPAR
1,17%
1
281
ALUP3
ALUPAR
1,54%
1
282
ALUP4
ALUPAR
1,54%
1
283
ALZM11
FII ALIANZME
0,48%
1
284
APTO11
FII NAVI RSD
1,16%
1
285
APXM11
FII APEX MS
2,00%
1
286
ARMT34
ARCELOR
0,11%
1
287
ARZZ3
AREZZO CO
0,91%
1
288
ASAI3
ASSAI
0,08%
1
289
ATMP3
ATMASA
7,41%
1
290
ATTB34
ATT INC
0,35%
1
291
AURE3
AUREN
1,41%
1
292
AVLL3
ALPHAVILLE
3,14%
1
293
AZUL4
AZUL
5,97%
1
294
B1IL34
BILIBILI INC
3,70%
1
295
B1TI34
BRITISH AMER
2,81%
1
296
B2HI34
BILL HOLD
1,15%
1
297
B2YN34
BEYOND MEAT
4,46%
1
298
B3SA3
B3
3,60%
1
299
BACW39
MSCI ACWI
0,13%
1
300
BAER39
US AEROSPACE
0,09%
1
301
BAHI3
BAHEMA
4,71%
1
302
BAIQ39
GX AI TECH
0,90%
1
303
BARI11
FII BARIGUI
1,93%
1
304
BBAS3
BRASIL
0,62%
1
305
BBDC3
BRADESCO
1,58%
1
306
BBDC4
BRADESCO
1,61%
1
307
BBFO11
FII BB FOF
0,29%
1
308
BBOI11
BB ETF BOI G
1,31%
1
309
BBOV11
BB ETF IBOV
1,81%
1
310
BBSD11
BB ETF SP DV
1,45%
1
311
BBSE3
BBSEGURIDADE
0,31%
1
312
BCIA11
FII BCIA
0,07%
1
313
BCIC11
B INDEX CICL
1,90%
1
314
BDIF11
FIC INFR BTG
0,33%
1
315
BDOM11
INVESTO BDOM
1,87%
1
316
BEEF3
MINERVA
2,00%
1
317
BEFA39
MSCI EAFE
0,87%
1
318
BEFG39
MSCIEAFEGROW
0,59%
1
319
BIBB39
ICE BIOTECH
0,09%
1
320
BIEF39
COREMSCIEAFE
0,24%
1
321
BIEU39
COREMSCI EUR
0,37%
1
322
BIEV39
EUROPE ETF
1,07%
1
323
BIME11
FII BRIO ME
0,14%
1
324
BIOM3
BIOMM
1,52%
1
325
BIRB39
BKR ROBT AIM
1,22%
1
326
BITI11
ETF GALAXY B
1,42%
1
327
BIVW39
SP500GROWTH
1,57%
1
328
BIWF39
RUSSEL1000GR
0,80%
1
329
BIWM39
RUSSELL 2000
0,71%
1
330
BIXN39
GLOBAL TECH
1,07%
1
331
BIYW39
US TECHNOLOG
1,38%
1
332
BLAU3
BLAU
5,78%
1
333
BLCA11
FII BLUE AAA
0,11%
1
334
BLMG11
FII BLUE LOG
0,03%
1
335
BLMO11
FII BLUEMAC
0,02%
1
336
BLUR11
FII BLUE REC
5,86%
1
337
BMEB4
MERCANTIL
1,63%
1
338
BMGB4
BANCO BMG
1,57%
1
339
BMLC11
FII BMBRC LC
1,07%
1
340
BMOB3
BEMOBI TECH
1,37%
1
341
BMTU39
MSCIUSAMOM F
2,82%
1
342
BMYB34
BRISTOLMYERS
0,25%
1
343
BODB11
FIC FI BCNA
0,32%
1
344
BOEF39
BKR SP100
2,11%
1
345
BONY34
BNY MELLON
0,10%
1
346
BOTZ39
GX ROBOTC AI
1,69%
1
347
BOVA11
ISHARES BOVA
1,59%
1
348
BOVB11
ETF BRA IBOV
1,52%
1
349
BOVS11
SAFRAETFIBOV
1,48%
1
350
BOVV11
IT NOW IBOV
1,50%
1
351
BOVX11
TREND IBOVX
1,59%
1
352
BOXP34
BOSTON PROP
1,37%
1
353
BPAC11
BTGP BANCO
4,60%
1
354
BPAC5
BTGP BANCO
6,46%
1
355
BPFF11
FII ABSOLUTO
1,36%
1
356
BQUA39
MSCIUSQUAL F
1,80%
1
357
BRAP3
BRADESPAR
1,80%
1
358
BRAP4
BRADESPAR
0,67%
1
359
BRAX11
ISHARES BRAX
1,62%
1
360
BRBI11
BR PARTNERS
4,17%
1
361
BRCO11
FII BRESCO
0,50%
1
362
BRCR11
FII BC FUND
0,54%
1
363
BREW11
B INDEX BREW
1,81%
1
364
BRFT11
FIAGRO BRFT
6,74%
1
365
BRIM11
FII BRIO II
0,00%
1
366
BRIT3
BRISANET
2,60%
1
367
BRKM3
BRASKEM
1,61%
1
368
BRKM5
BRASKEM
1,88%
1
369
BRLA11
FII BRLPROII
17,54%
1
370
BRSR3
BANRISUL
0,32%
1
371
BRSR5
BANRISUL
3,45%
1
372
BRSR6
BANRISUL
1,22%
1
373
BTAL11
FII BTG AGRO
0,94%
1
374
BTEK11
INVESTO BTEK
0,60%
1
375
BTLG11
FII BTLG
0,10%
1
376
BTRA11
FII BTG TAGR
3,51%
1
377
BTWR11
FII BTOWERS
8,11%
1
378
BURA39
GX URANIUM
1,26%
1
379
BXPO11
INVESTO BXPO
1,25%
1
380
BXTC39
EXPON TECHNL
1,15%
1
381
C1GP34
COSTAR GROUP
6,32%
1
382
C1NS34
CELANESE COR
0,58%
1
383
C2OI34
COINBASEGLOB
4,30%
1
384
C2OL34
BANCOLOMBIA
5,00%
1
385
C2RS34
CRISPR THERA
0,55%
1
386
CACR11
CARTESIA FII
0,08%
1
387
CAMB3
CAMBUCI
1,58%
1
388
CAML3
CAMIL
0,97%
1
389
CASH3
MELIUZ
2,01%
1
390
CATP34
CATERPILLAR
0,20%
1
391
CBAV3
CBA
3,29%
1
392
CBOP11
FII C BRANCO
0,03%
1
393
CCRO3
CCR SA
1,79%
1
394
CEBR3
CEB
5,45%
1
395
CEBR6
CEB
1,61%
1
396
CGRA3
GRAZZIOTIN
2,38%
1
397
CGRA4
GRAZZIOTIN
1,37%
1
398
CLIN11
FII CLAVE IN
0,45%
1
399
CMCS34
COMCAST
0,79%
1
400
CMDB11
BTG COMMODIT
0,82%
1
401
CMIN3
CSNMINERACAO
0,61%
1
402
COCE5
COELCE
0,37%
1
403
CPFE3
CPFL ENERGIA
1,04%
1
404
CPLE3
COPEL
1,71%
1
405
CPLE6
COPEL
1,11%
1
406
CPSH11
FII CPSH
0,28%
1
407
CRFB3
CARREFOUR BR
3,22%
1
408
CRPG6
CRISTAL
0,81%
1
409
CSMG3
COPASA
1,51%
1
410
CSNA3
SID NACIONAL
0,28%
1
411
CTGP34
CITIGROUP
0,54%
1
412
CTSA3
SANTANENSE
1,97%
1
413
CTSA4
SANTANENSE
0,81%
1
414
CTXT11
FII C TEXTIL
1,36%
1
415
CVBI11
FII VBI CRI
1,73%
1
416
CXCE11B
FII CX CEDAE
0,56%
1
417
D1OW34
DOW INC
0,41%
1
418
D1VN34
DEVON ENERGY
1,62%
1
419
D2KS34
DICKS SPORT
0,60%
1
420
DEAI34
DELTA
3,51%
1
421
DESK3
DESKTOP
2,67%
1
422
DGCO34
DOLLAR GENER
0,23%
1
423
DIVO11
IT NOW IDIV
1,17%
1
424
DMVF3
D1000VFARMA
1,00%
1
425
DPRO11
FII DEVA PRO
4,52%
1
426
DXCO3
DEXCO
3,39%
1
427
E1CO34
ECOPETROL SA
1,10%
1
428
E1TN34
EATON CORP P
1,98%
1
429
E2EF34
EURONETWORLD
0,85%
1
430
EALT4
ACO ALTONA
2,79%
1
431
ECOO11
ISHARES ECOO
1,70%
1
432
ECOR3
ECORODOVIAS
3,89%
1
433
EGIE3
ENGIE BRASIL
1,35%
1
434
EGYR11
FII ENERGY
0,84%
1
435
ELAS11
SAFRAETFELAS
1,48%
1
436
ELMD3
ELETROMIDIA
0,35%
1
437
ENGI11
ENERGISA
1,76%
1
438
EPAR3
EMBPAR S/A
0,67%
1
439
EQIR11
FII EQI RECE
0,56%
1
440
EQPA3
EQTL PARA
0,62%
1
441
EQTL3
EQUATORIAL
1,23%
1
442
ESGB11
ETF ESG BTG
1,78%
1
443
ESGD11
TREND ESG D
0,11%
1
444
ESGU11
TREND ESG US
0,31%
1
445
ETER3
ETERNIT
1,54%
1
446
EURO11
FII EUROPAR
0,85%
1
447
EVEN3
EVEN
3,12%
1
448
EZTC3
EZTEC
4,89%
1
449
F1MC34
FMC CORP
1,58%
1
450
F2NV34
FRANCONEVADA
3,54%
1
451
F2VR34
FIVERR INTL
2,92%
1
452
FATN11
FII ATHENA I
0,34%
1
453
FESA4
FERBASA
1,37%
1
454
FGAA11
FIAGRO FGA
0,57%
1
455
FHER3
FER HERINGER
1,00%
1
456
FIND11
IT NOW IFNC
2,36%
1
457
FIQE3
UNIFIQUE
2,41%
1
458
FIVN11
FII VIDANOVA
3,61%
1
459
FLMA11
FII S F LIMA
0,76%
1
460
FPAB11
FII A BRANCA
4,16%
1
461
FRAS3
FRAS-LE
2,63%
1
462
FSPM11
FIM F3 FUNDS
3,36%
1
463
FSRF11
FISET FL REF
5,56%
1
464
G2DI33
G2D INVEST
1,04%
1
465
GAME11
FII GUARD MU
0,33%
1
466
GENB11
ETF BTG GENB
0,73%
1
467
GFSA3
GAFISA
5,13%
1
468
GGBR3
GERDAU
2,00%
1
469
GGBR4
GERDAU
2,19%
1
470
GOAU3
GERDAU MET
2,99%
1
471
GOAU4
GERDAU MET
2,21%
1
472
GOGL35
ALPHABET
9,04%
1
473
GOLL13
GOL
4,17%
1
474
GOLL4
GOL
3,39%
1
475
GOVE11
IT NOW IGCT
2,02%
1
476
GPIV33
GP INVEST
0,52%
1
477
GRND3
GRENDENE
0,99%
1
478
GSGI34
GOLDMANSACHS
1,32%
1
479
GUAR3
GUARARAPES
5,08%
1
480
GURU11
ETF GURU
1,88%
1
481
GZIT11
FII GAZIT
0,57%
1
482
H1OG34
HARLEY-DAVID
3,97%
1
483
H2TA34
HEALTH REALT
1,79%
1
484
HABT11
FII HABIT II
0,90%
1
485
HBOR3
HELBOR
4,91%
1
486
HBRE3
HBR REALTY
4,04%
1
487
HBSA3
HIDROVIAS
3,10%
1
488
HCRI11
FII CRIANCA
0,17%
1
489
HCTR11
FII HECTARE
0,19%
1
490
HGRE11
FII HG REAL
0,67%
1
491
HRDF11
FII HREALTY
1,29%
1
492
HSAF11
FII HSI CRI
0,58%
1
493
HTMX11
FII HOTEL MX
0,33%
1
494
HYPE3
HYPERA
5,16%
1
495
I1SR34
INTUITIVE SU
0,76%
1
496
I1VZ34
INVESCO LTD
0,09%
1
497
IBOB11
PACTUAL IBOV
1,61%
1
498
IFCM3
INFRACOMM
1,32%
1
499
IGTI11
IGUATEMI S.A
4,57%
1
500
INTU34
INTUIT INC
0,76%
1
501
IRDM11
FII IRIDIUM
0,84%
1
502
ISUS11
IT NOW ISE
1,74%
1
503
ITIT11
FII INTER IT
0,85%
1
504
ITSA3
ITAUSA
1,36%
1
505
ITSA4
ITAUSA
1,79%
1
506
ITUB3
ITAUUNIBANCO
1,70%
1
507
ITUB4
ITAUUNIBANCO
1,67%
1
508
JALL3
JALLESMACHAD
1,13%
1
509
JFEN3
JOAO FORTES
3,38%
1
510
JFLL11
FII JFL LIV
0,97%
1
511
JGPX11
FIAGRO JGP
1,68%
1
512
JOGO11
INVESTO JOGO
0,30%
1
513
JSLG3
JSL
0,08%
1
514
KEPL3
KEPLER WEBER
2,39%
1
515
KIVO11
FII KIVO
1,70%
1
516
KLBN4
KLABIN S/A
0,43%
1
517
KNCA11
FIAGRO KINEA
0,19%
1
518
KNHF11
FII KINEA HF
0,26%
1
519
KNOX11
FIP IE KNOX
0,41%
1
520
KOPA11
FIAGRO KOPA
0,00%
1
521
KRSA3
KORA SAUDE
3,61%
1
522
L1EN34
LENNAR CORP
0,54%
1
523
L1UL34
LULULEMON AT
0,58%
1
524
LAVV3
LAVVI
5,16%
1
525
LEVE3
METAL LEVE
0,55%
1
526
LIGT3
LIGHT S/A
0,20%
1
527
LILY34
LILLY
1,29%
1
528
LOGN3
LOG-IN
0,53%
1
529
LREN3
LOJAS RENNER
1,29%
1
530
LSAG11
FIAGRO LESTE
0,28%
1
531
LSPA11
FII LESTE PA
1,24%
1
532
LVBI11
FII VBI LOG
0,73%
1
533
LVTC3
WDC NETWORKS
0,27%
1
534
LWSA3
LWSA
2,62%
1
535
M1DB34
MONGODB INC
4,06%
1
536
M1RN34
MODERNA INC
2,05%
1
537
M1TC34
MATCH GROUP
0,98%
1
538
M2AS34
MASIMO CORP
0,09%
1
539
M2ST34
MICROSTRATEG
1,76%
1
540
MATB11
IT NOW IMAT
0,55%
1
541
MAXR11
FII MAX RET
1,25%
1
542
MBLY3
MOBLY
3,52%
1
543
MCCI11
FII MAUA
0,92%
1
544
MDNE3
MOURA DUBEUX
3,85%
1
545
MEAL3
IMC S/A
3,29%
1
546
MELK3
MELNICK
0,90%
1
547
MERC4
MERC FINANC
2,80%
1
548
MFCR11
FII MERITO R
1,98%
1
549
MGEL4
MANGELS INDL
0,44%
1
550
MGLU3
MAGAZ LUIZA
2,88%
1
551
MILL11
IT NOW MILL
0,54%
1
552
MILS3
MILLS
1,13%
1
553
MLAS3
MULTILASER
0,51%
1
554
MNDL3
MUNDIAL
3,11%
1
555
MNPR3
MINUPAR
2,17%
1
556
MOVI3
MOVIDA
3,68%
1
557
MRSA3B
MRS LOGIST
1,13%
1
558
MRSA5B
MRS LOGIST
3,22%
1
559
MRVE3
MRV
5,54%
1
560
MSBR34
MORGAN STAN
4,64%
1
561
MTRE3
MITRE REALTY
2,35%
1
562
MULT3
MULTIPLAN
4,03%
1
563
N1CL34
NORWEGIAN CR
10,91%
1
564
N1OW34
SERVICENOW
0,87%
1
565
N2TN34
NUTANIX
0,73%
1
566
NASD11
TREND NASDAQ
0,64%
1
567
NCHB11
FII NCH BR
0,42%
1
568
NDIV11
NU REND IBOV
1,15%
1
569
NEOE3
NEOENERGIA
0,16%
1
570
NEWL11
FII NEWPORT
0,44%
1
571
NINJ3
GETNINJAS
2,35%
1
572
NSDV11
NU IBOV DIV
1,13%
1
573
O2HI34
OMEGA HEALTH
1,79%
1
574
OIAG11
FIAGRO INNOV
0,24%
1
575
OIBR3
OI
3,03%
1
576
ONCO3
ONCOCLINICAS
2,51%
1
577
OPCT3
OCEANPACT
1,25%
1
578
OSXB3
OSX BRASIL
2,27%
1
579
OURE11
FII OU RENDA
0,26%
1
580
P1DD34
PDD HOLDING
0,77%
1
581
P1LD34
PROLOGIS INC
0,34%
1
582
P2AN34
PALOALTO NET
0,56%
1
583
PATC11
FII PATRIA
0,36%
1
584
PDTC3
PADTEC
0,88%
1
585
PIBB11
IT NOW PIBB
1,51%
1
586
PINE3
PINE
2,71%
1
587
PINE4
PINE
0,45%
1
588
PLPL3
PLANOEPLANO
4,96%
1
589
PNVL3
DIMED
1,91%
1
590
PORT3
WILSON SONS
0,90%
1
591
PQAG11
FII PARQ ANH
0,84%
1
592
PTBL3
PORTOBELLO
1,93%
1
593
PTNT3
PETTENATI
5,06%
1
594
PTNT4
PETTENATI
2,46%
1
595
PVBI11
FII VBI PRI
0,78%
1
596
R1MD34
RESMED INC
17,90%
1
597
R2DF34
REDFIN CORP
2,81%
1
598
RAIL3
RUMO S.A.
1,17%
1
599
RANI3
IRANI
4,21%
1
600
RBED11
FII RIOB ED
1,49%
1
601
RBHY11
FII RB YIELD
0,57%
1
602
RBIF11
FIC FI RB ES
1,00%
1
603
RBIR11
FII RBRES IV
0,16%
1
604
RBRD11
FII RB II
0,38%
1
605
RBRF11
FII RBRALPHA
1,54%
1
606
RBRL11
FII RBR LOG
2,62%
1
607
RBRP11
FII RBR PROP
1,35%
1
608
RBRX11
FII RBR MULT
0,11%
1
609
RCFA11
FII GP RCFA
10,00%
1
610
RCSL4
RECRUSUL
2,00%
1
611
RECR11
FII REC RECE
0,03%
1
612
RECT11
FII REC REND
0,18%
1
613
RECV3
PETRORECSA
2,40%
1
614
RENT3
LOCALIZA
3,61%
1
615
RFOF11
FII RB CFOF
0,51%
1
616
RIOT34
RIO TINTO
0,49%
1
617
RMAI11
FII REAGMULT
0,65%
1
618
RNEW4
RENOVA
1,96%
1
619
RNGO11
FII RIONEGRO
0,06%
1
620
ROMI3
ROMI
0,48%
1
621
ROST34
ROSS STORES
0,60%
1
622
RPRI11
FII RBR PR
0,30%
1
623
RVBI11
FII VBI REIT
0,35%
1
624
RZAK11
FII RIZA AKN
0,68%
1
625
S1YK34
STRYKER CORP
0,87%
1
626
S2ED34
SOLAR TECH
5,00%
1
627
S2QU34
BLOCK INC.
0,59%
1
628
SANB11
SANTANDER BR
3,43%
1
629
SANB3
SANTANDER BR
2,06%
1
630
SANB4
SANTANDER BR
2,89%
1
631
SAPR11
SANEPAR
0,66%
1
632
SAPR3
SANEPAR
0,20%
1
633
SAPR4
SANEPAR
1,35%
1
634
SBFG3
GRUPO SBF
4,13%
1
635
SCVB11
INVESTO SCVB
2,71%
1
636
SHOW3
TIME FOR FUN
0,39%
1
637
SIMH3
SIMPAR
4,93%
1
638
SMAB11
BTG SMLL CAP
2,00%
1
639
SMAC11
IT NOW SMALL
2,30%
1
640
SMAL11
ISHARES SMAL
2,37%
1
641
SMFT3
SMART FIT
3,69%
1
642
SMTO3
SAO MARTINHO
2,66%
1
643
SNAG11
FIAGRO SUNO
0,10%
1
644
SNCI11
FII SUNO CRI
0,83%
1
645
SOMA3
GRUPO SOMA
0,16%
1
646
SPXI11
IT NOW SPXI
0,12%
1
647
SPXS11
FII SPX SYN
0,21%
1
648
SPYI11
ETF BV SPYI
0,91%
1
649
SRNA3
SERENA
1,80%
1
650
STMN34
STMICROEL
6,47%
1
651
STOC31
STONE CO
3,03%
1
652
T1RO34
T ROWE PRICE
3,48%
1
653
T2TD34
TRADE DESK
5,06%
1
654
TAEE11
TAESA
0,57%
1
655
TAEE3
TAESA
0,34%
1
656
TAEE4
TAESA
1,28%
1
657
TASA3
TAURUS ARMAS
0,08%
1
658
TCSA3
TECNISA
2,98%
1
659
TECK11
IT NOW TECK
1,94%
1
660
TELB4
TELEBRAS
3,91%
1
661
TFCO4
TRACK FIELD
1,52%
1
662
TMCO34
TOYOTAMO
1,14%
1
663
TMPS11
FII ITAU TEM
0,58%
1
664
TOTS3
TOTVS
0,43%
1
665
TPIS3
TRIUNFO PART
2,89%
1
666
TRBL11
FII SDI LOG
2,74%
1
667
TRIG11
TRG SMIC CAP
2,49%
1
668
TRIS3
TRISUL
2,42%
1
669
TUPY3
TUPY
0,30%
1
670
TXRX4
TEX RENAUX
6,11%
1
671
U2PS34
UPSTART HOLD
3,79%
1
672
U2ST34
UNITY SOFTWR
4,03%
1
673
UBSG34
UBS GROUP
0,31%
1
674
UCAS3
UNICASA
0,85%
1
675
UNIP3
UNIPAR
1,06%
1
676
UNIP6
UNIPAR
0,19%
1
677
URPR11
FII URCA REN
0,41%
1
678
USAL11
TREND US LRG
0,27%
1
679
USBC34
US BANCORP
0,09%
1
680
V1TA34
VENTAS INC
0,83%
1
681
VALE3
VALE
0,84%
1
682
VAMO3
VAMOS
5,07%
1
683
VCRA11
FIAGRO VCRA
1,58%
1
684
VCRI11
FII VINCI CR
1,06%
1
685
VCRR11
FII VECT REN
2,89%
1
686
VERZ34
VERIZON
0,06%
1
687
VGIA11
FIAGRO VGIA
0,12%
1
688
VGIR11
FII VALREIII
0,21%
1
689
VILG11
FII VINCI LG
0,08%
1
690
VINO11
FII VINCI OF
1,72%
1
691
VIUR11
FII VINCI IU
0,84%
1
692
VIVA3
VIVARA S.A.
2,77%
1
693
VIVT3
TELEF BRASIL
0,65%
1
694
VRTA11
FII FATOR VE
0,02%
1
695
VSTE3
VESTE
2,60%
1
696
VTLT11
FII VOT LOG
0,49%
1
697
VULC3
VULCABRAS
1,30%
1
698
VVCR11
FII V2 RECE
0,10%
1
699
VVEO3
VIVEO
0,37%
1
700
W1BO34
WEIBO CORP
3,12%
1
701
W1MG34
WARNER MUSIC
1,47%
1
702
WHRL4
WHIRLPOOL
2,20%
1
703
WIZC3
WIZ CO
0,82%
1
704
WRLD11
INVESTO WRLD
0,06%
1
705
XBOV11
CAIXAETFXBOV
2,06%
1
706
XPBR31
XP INC
1,82%
1
707
XPCI11
FII XP CRED
0,68%
1
708
XPCM11
FII XP MACAE
0,11%
1
709
XPIE11
FIP XP INFRA
0,01%
1
710
XPIN11
FII XP INDL
0,32%
1
711
XPML11
FII XP MALLS
0,34%
1
712
Y2PF34
YPF SA
5,81%
1
713
ZAMP3
ZAMP S.A.
2,84%
1
714
ZAVI11
FII ZAVIT R
0,51%
1
715
ZIFI11
FII ZION
1,62%
1
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2024 ibovX
Todos os direitos reservados.
(v4.0.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Exclusão de cadastro
Tem certeza que deseja excluir seu cadastro?
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
mais...
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar