IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
menu
Confira a quantidade de altas consecutivas dos papéis BOVESPA
Quantidade de altas consecutivas dos papéis BOVESPA:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Todos os papéis.
Atualizado no dia: 16/05/2025
Papel
Empresa
Variação %
Qtd. Altas
1
GCDL11
FII GCDL
2,86%
17
2
EGDB11
FII EGDB
2,86%
16
3
MOSC34
MOSAIC CO
21,42%
12
4
CEAB3
CEA MODAS
30,07%
9
5
MUTC34
MICRON TECHN
20,92%
9
6
ALPA3
ALPARGATAS
17,47%
8
7
BQCL39
FT NSQ GREEN
16,84%
8
8
N2ET34
CLOUDFLARE
27,31%
8
9
PATC11
FII PATC VBI
3,81%
8
10
TOTS3
TOTVS
13,48%
8
11
XPBR31
XP INC
17,28%
8
12
AIRB34
AIRBNB
13,89%
7
13
BRAP4
BRADESPAR
5,67%
7
14
GTWR11
FII G TOWERS
7,63%
7
15
SEER3
SER EDUCA
40,88%
7
16
E1TN34
EATON CORP P
10,40%
6
17
H1II34
HUNTINGTON I
19,53%
6
18
HGRU11
FII HGRU PAX
5,77%
6
19
HYPE3
HYPERA
9,30%
6
20
L1UL34
LULULEMON AT
17,86%
6
21
R2BL34
ROBLOX CORP
16,36%
6
22
S1YK34
STRYKER CORP
12,11%
6
23
ABCB4
ABC BRASIL
6,20%
5
24
ARNC34
HOWMET AERO
4,70%
5
25
AZZA3
AZZAS 2154
14,95%
5
26
B2UR34
BURLINGTONST
12,74%
5
27
BEEF1
MINERVA
103,12%
5
28
BIJH39
CORE MIDCAP
11,37%
5
29
BIVW39
SP500GROWTH
7,03%
5
30
BIYW39
US TECHNOLOG
8,55%
5
31
BMTU39
MSCIUSAMOM F
6,92%
5
32
CSMG3
COPASA
11,82%
5
33
D1EL34
DELL TECHNOL
19,34%
5
34
D1OC34
DOCUSIGN INC
10,48%
5
35
D2AS34
DOORDASH INC
27,57%
5
36
DEVA11
FII DEVANT
1,61%
5
37
E1WL34
EDWARDS LIFE
4,72%
5
38
ENEV3
ENEVA
6,05%
5
39
G1LP34
GALAPAGOS NV
9,26%
5
40
GGBR4
GERDAU
6,92%
5
41
GLPF11
FII GLPF
0,18%
5
42
LBRD34
LIBERTY BROA
7,95%
5
43
MGLU3
MAGAZ LUIZA
16,57%
5
44
MILL11
DIGITAL LIFE
6,68%
5
45
NASD11
TREND NASDAQ
7,08%
5
46
NSLU11
FII LOURDES
7,43%
5
47
PINE3
PINE
11,11%
5
48
QQQI11
ETF BV QQQI
4,99%
5
49
RZAG11
FIAGRO RIZA
2,89%
5
50
S1TX34
SEAGATE HOLD
57,86%
5
51
SCHW34
SCHWAB
8,65%
5
52
SNME11
FII SNME
2,65%
5
53
SPXR11
IT NOW SP BR
5,65%
5
54
TECK11
IT NOW TECK
7,76%
5
55
U1NM34
UNUM GROUP
5,16%
5
56
WEGE3
WEG
7,68%
5
57
WFCO34
WELLS FARGO
5,53%
5
58
AALR3
ALLIAR
9,09%
4
59
ALZR11
FII ALIANZA
2,41%
4
60
BBSD11
BB ETF SP DV
2,73%
4
61
BEFA39
MSCI EAFE
3,49%
4
62
BEMC39
BKR EME XCHI
8,65%
4
63
BEUW39
BKR EQUALWG
13,25%
4
64
BEWA39
MSCIAUSTRALI
3,57%
4
65
BITH11
BITCOIN HASH
2,37%
4
66
CHCM34
CHARTER COMM
7,22%
4
67
CPLE6
COPEL
4,96%
4
68
DCRA11
FIAGRO DEVAN
4,11%
4
69
DIRR3
DIRECIONAL
5,57%
4
70
EGAF11
FIAGRO ECO
2,25%
4
71
EUCA4
EUCATEX
17,29%
4
72
EVEN3
EVEN
8,77%
4
73
GCRA11
FIAGRO GLPG
4,67%
4
74
GEPA3
GER PARANAP
12,84%
4
75
GZIT11
FII GAZIT
5,58%
4
76
H1AS34
HASBRO INC
24,54%
4
77
HAPV3
HAPVIDA
20,00%
4
78
HCTR11
FII HECTARE
2,98%
4
79
I2RS34
INGERSOLL RD
15,80%
4
80
ITRI11
FII ITRI
2,38%
4
81
ITSA3
ITAUSA
3,61%
4
82
ITSA4
ITAUSA
3,89%
4
83
ITUB3
ITAUUNIBANCO
3,93%
4
84
ITUB4
ITAUUNIBANCO
3,89%
4
85
KORE11
FII KORE
1,89%
4
86
L1YG34
LLOYDS BANKI
5,70%
4
87
LWSA3
LWSA
10,48%
4
88
MTRE3
MITRE REALTY
6,68%
4
89
NEOE3
NEOENERGIA
8,05%
4
90
NEWL11
FII NEWPORT
1,43%
4
91
NEXP3
NEXPE
2,06%
4
92
NEXT34
NEXTERA ENER
7,47%
4
93
NFLX34
NETFLIX
7,23%
4
94
NSDV11
NU IBOV DIV
2,90%
4
95
NUIF11
NU INFRA FIC
1,40%
4
96
O1KT34
OKTA INC
7,33%
4
97
OGIN11
NIKOS INFRA
2,09%
4
98
POMO3
MARCOPOLO
7,36%
4
99
R2DF34
REDFIN CORP
18,64%
4
100
RBHG11
FII RBCRI IV
3,23%
4
101
RBHY11
FII RB YIELD
4,51%
4
102
RBRD11
FII RB II
2,20%
4
103
RELG11
FII REC LOG
6,60%
4
104
RYTT34
RAYTHEONTECH
5,42%
4
105
S2HO34
SHOPIFY INC
22,38%
4
106
SMAC11
IT NOW SMALL
4,47%
4
107
SPTW11
FII SP DOWNT
5,13%
4
108
SSFO34
SALESFOR INC
6,30%
4
109
TELB3
TELEBRAS
5,74%
4
110
TFCO4
TRACK FIELD
14,38%
4
111
TRBL11
FII SDI LOG
3,07%
4
112
TRIG11
TRG SMIC CAP
4,43%
4
113
UGPA3
ULTRAPAR
7,14%
4
114
VVEO3
VIVEO
25,44%
4
115
WHRL4
WHIRLPOOL
10,80%
4
116
WIZC3
WIZ CO
12,97%
4
117
XPID11
FIRF XP IE
2,57%
4
118
XPIE11
FIP XP INFRA
2,47%
4
119
ACWI11
TREND ACWI
2,02%
3
120
ADBE34
ADOBE INC
5,73%
3
121
ALPK3
ESTAPAR
13,33%
3
122
ATTB34
ATT INC
5,47%
3
123
B1CS34
BARCLAYS PLC
4,20%
3
124
BAAX39
MSCI ASIA JP
1,46%
3
125
BACW39
MSCI ACWI
2,26%
3
126
BAER39
US AEROSPACE
3,78%
3
127
BBYY34
BEST BUY
14,21%
3
128
BCWV39
MSCIGLMIVOLF
2,91%
3
129
BEWC39
MSCI CANADA
2,18%
3
130
BEWY39
MSCISOUTHKOR
2,65%
3
131
BHER39
GX GAMES SPT
4,45%
3
132
BIEF39
COREMSCIEAFE
2,44%
3
133
BIEI39
BKR 3 7 YRTR
1,75%
3
134
BILF39
LATIN AMER40
9,16%
3
135
BIVB39
CORE SP 500
2,23%
3
136
BIXC39
BKR GLB ENER
5,31%
3
137
BIYT39
BKR 7 10 YRT
1,90%
3
138
BNDX11
INVESTO BNDX
1,60%
3
139
BONY34
BNY MELLON
3,59%
3
140
BOXP34
BXP INC
6,84%
3
141
BQUA39
MSCIUSQUAL F
1,81%
3
142
BSHV39
BKR SHORT TR
1,24%
3
143
BTIP39
BKR TIP
1,69%
3
144
BURT39
BKR MS WLD
2,50%
3
145
C1MG34
CHIPOTLE MEX
4,36%
3
146
CDII11
SPARTA CDII
1,02%
3
147
CGRA4
GRAZZIOTIN
2,79%
3
148
CLSC4
CELESC
3,76%
3
149
CNIC34
CANAD NATION
3,31%
3
150
COGN3
COGNA ON
6,42%
3
151
COLG34
COLGATE
4,86%
3
152
CPLE3
COPEL
4,43%
3
153
CRAA11
FIAGRO CRAA
2,06%
3
154
CSED3
CRUZEIRO EDU
12,35%
3
155
DBOA11
ETF ORYX B
1,60%
3
156
DEOP34
DIAGEO PL
3,19%
3
157
E2NP34
ENPHASE ENER
16,07%
3
158
EQIR11
FII EQI RECE
0,77%
3
159
EUCA3
EUCATEX
11,15%
3
160
EXIF11
INFRA EXIF
2,00%
3
161
FGAA11
FIAGRO FGA
0,81%
3
162
FRIO3
METALFRIO
3,70%
3
163
GENB11
ETF BTG GENB
5,78%
3
164
GEOO34
GEAEROSPACE
5,67%
3
165
GGRC11
FII GGRCOVEP
1,20%
3
166
GOGL34
ALPHABET
4,98%
3
167
HABT11
FII HABIT II
1,62%
3
168
I1RM34
IRON MOUNTAI
20,08%
3
169
IFRA11
FI ITAUINFRA
2,70%
3
170
IVVB11
ISHARE SP500
2,27%
3
171
JOGO11
INVESTO JOGO
2,72%
3
172
JURO11
SPARTA INFRA
1,34%
3
173
K2RC34
KILROY REALT
12,70%
3
174
KCRE11
FII KINEA CR
3,39%
3
175
KNSC11
FII KINEA SC
1,96%
3
176
KNUQ11
FII KINEA UN
0,71%
3
177
M1NS34
MONSTER BEVE
5,39%
3
178
MCDC34
MCDONALDS
4,59%
3
179
MCRE11
FII MAUA RE
1,69%
3
180
N1GG34
NATIONAL GRI
6,33%
3
181
ORLY34
OREILLY AUT
4,50%
3
182
P1PG34
PPG INDUSTRI
4,03%
3
183
PATI4
PANATLANTICA
13,33%
3
184
PMIS11
FII PMIS
3,21%
3
185
PTNT3
PETTENATI
4,70%
3
186
R1EL34
RELX PLC
11,41%
3
187
RBRY11
FII RBR PCRI
0,62%
3
188
ROST34
ROSS STORES
8,87%
3
189
S1KM34
SK TELECOM C
3,73%
3
190
S1PO34
SPOTIFY TECH
7,98%
3
191
SIMN34
SIMON PROP
3,46%
3
192
SMAB11
BTG SMLL CAP
4,11%
3
193
SNLG11
FII SUNO LG
20,00%
3
194
SPXB11
BTG S&P 500
2,35%
3
195
SPXI11
IT NOW SPXI
2,40%
3
196
SPYI11
ETF BV SPYI
1,73%
3
197
T1AL34
TAL EDUCATIO
7,03%
3
198
UPSS34
UPS
2,32%
3
199
USAL11
TREND US LRG
2,12%
3
200
USBC34
US BANCORP
3,20%
3
201
V1RS34
VERISK ANALY
8,55%
3
202
VCJR11
FII VECTIS
0,68%
3
203
VCRA11
FIAGRO VCRA
3,86%
3
204
VFCO34
VF CORP
12,93%
3
205
VGRI11
FII VGRI
4,59%
3
206
W1MB34
WILLIAMS COS
2,34%
3
207
WALM34
WAL MART
3,89%
3
208
WRLD11
INVESTO WRLD
2,12%
3
209
XFIX11
TREND IFIX-L
1,16%
3
210
XPCA11
FIAGRO XP CA
1,32%
3
211
Z1OM34
ZOOM COMMS
3,06%
3
212
A1AP34
ADVANCE AUTO
8,51%
2
213
A1IV34
APARTMENT IN
4,46%
2
214
A1PH34
AMPHENOL COR
1,71%
2
215
A1RE34
ALEXANDRIA R
1,62%
2
216
A1RG34
ARGENX SE
6,81%
2
217
A1VB34
AVALONBAY CO
3,89%
2
218
A1WK34
AMERICAN WAT
8,92%
2
219
A1ZN34
ASTRAZENECA
5,07%
2
220
A2RR34
ARROWHEAD PH
3,27%
2
221
A2XO34
AXON ENTERPR
2,34%
2
222
AAZQ11
FIAGRO AAZQ
1,96%
2
223
ABBV34
ABBVIE
5,70%
2
224
ABTT34
ABBOTT
5,18%
2
225
AGRI11
BB ETF IAGRO
1,55%
2
226
AGRX11
FIAGRO AGRX
0,93%
2
227
ALLD3
ALLIED
2,34%
2
228
ALUG11
INVESTO ALUG
4,29%
2
229
APTO11
FII NAVI RSD
1,07%
2
230
ARML3
ARMAC
6,71%
2
231
ARRI11
FII ATRIO
0,96%
2
232
ARXD11
FII ARXD R
1,25%
2
233
ASAI3
ASSAI
5,41%
2
234
ATMP3
ATMASA
3,42%
2
235
AZOI34
AUTOZONE INC
3,84%
2
236
B1DX34
BECTON DICKI
4,21%
2
237
B1SA34
BANCO SANTAN
1,81%
2
238
B1SX34
BOSTON SCIEN
3,54%
2
239
B1TI34
BRITISH AMER
6,08%
2
240
B3BR11
IT NOW B3BR+
1,55%
2
241
BBDC3
BRADESCO
1,43%
2
242
BBDC4
BRADESCO
1,32%
2
243
BBIG11
FII BBIG
0,28%
2
244
BCIC11
B INDEX CICL
1,33%
2
245
BDEF11
B INDEX DEFE
2,55%
2
246
BDIV11
FIP BTGDV IE
1,50%
2
247
BDVD39
GX SUPDIV US
3,15%
2
248
BDVY39
SELECT DIVID
2,73%
2
249
BERK34
BERKSHIRE
2,61%
2
250
BEWG39
MSCI GERMANY
2,46%
2
251
BEWZ39
MSCI BRAZIL
1,63%
2
252
BGLC39
BKR GLOB100
4,72%
2
253
BGWH39
COREDIVGROWT
2,64%
2
254
BIBB39
ICE BIOTECH
3,93%
2
255
BIED3
BIOMA EDUC
3,24%
2
256
BIEV39
EUROPE ETF
1,71%
2
257
BIGS39
BKR 1 5YGRCO
2,57%
2
258
BIJR39
CORESMALLCAP
2,13%
2
259
BIME11
FII BRIO ME
1,15%
2
260
BITI11
ETF GALAXY B
0,85%
2
261
BITO39
CORE SP TOTA
2,49%
2
262
BIVE39
SP500 VALUE
2,29%
2
263
BIWM39
RUSSELL 2000
3,06%
2
264
BIXU39
BKR TI STOCK
1,07%
2
265
BLAU3
BLAU
6,84%
2
266
BLQD39
BKR IBOX IGC
2,10%
2
267
BMMT11
B INDEX MOME
2,23%
2
268
BMYB34
BRISTOLMYERS
6,47%
2
269
BNFS11
FII BANRISUL
0,71%
2
270
BOBR4
BOMBRIL
3,82%
2
271
BODB11
FIC FI BCNA
1,63%
2
272
BOVA11
ISHARES BOVA
0,68%
2
273
BPFF11
FII ABSOLUTO
1,96%
2
274
BQYL39
GX NASDAQ100
1,83%
2
275
BRCR11
FII BC FUND
1,97%
2
276
BREW11
B INDEX BREW
1,81%
2
277
BRFS3
BRF SA
5,59%
2
278
BROF11
FII BROF
3,22%
2
279
BRST3
BRISANET
3,99%
2
280
BSHY39
BKR 1 3 YRTR
1,46%
2
281
BSLV39
SILVER TRUST
1,73%
2
282
BTCI11
FII BTG CRI
1,54%
2
283
BTHF11
FII BTHF
1,70%
2
284
BTHI11
BTG HOTEL FI
0,48%
2
285
BXPO11
INVESTO BXPO
2,86%
2
286
C1BL34
CHUBB LTD
5,63%
2
287
C1BR34
CBRE GROUP I
2,71%
2
288
C1DN34
CADENCE DESI
4,38%
2
289
C1NS34
CELANESE COR
2,55%
2
290
C1RH34
CRH PLC
2,06%
2
291
C1TA34
CINTAS CORP
6,58%
2
292
C2EM34
CEMEX SAB
6,93%
2
293
CAML3
CAMIL
4,74%
2
294
CEBR5
CEB
0,16%
2
295
CEOC11
FII CEO CCP
3,45%
2
296
CGRA3
GRAZZIOTIN
0,92%
2
297
CHME34
CME GROUP
4,19%
2
298
CMCS34
COMCAST
3,30%
2
299
CMDB11
BTG COMMODIT
1,07%
2
300
CMIN3
CSNMINERACAO
0,89%
2
301
CNES11
FII CENESP
1,98%
2
302
COCA34
COCA COLA
5,13%
2
303
COPN11
FIP COPN
5,42%
2
304
COWC34
COSTCO
4,69%
2
305
CPLG11
FII CPLG
0,27%
2
306
CTKA4
KARSTEN
6,72%
2
307
CVBI11
FII CVBI VBI
1,33%
2
308
CVSH34
CVS HEALTH
4,65%
2
309
CXAG11
FII CAIXA AG
0,13%
2
310
CYRE3
CYRELA REALT
5,25%
2
311
D1EX34
DEXCOM INC
1,89%
2
312
D1LR34
DIGITAL REAL
2,89%
2
313
D1OW34
DOW INC
0,94%
2
314
D1RI34
DARDEN RESTA
3,34%
2
315
D2PZ34
DOMINOSPIZZA
3,58%
2
316
DASA3
DASA
8,14%
2
317
DEEC34
DEERE CO
6,86%
2
318
DEXP3
DEXXOS PAR
11,63%
2
319
DEXP4
DEXXOS PAR
10,31%
2
320
DGCO34
DOLLAR GENER
7,81%
2
321
DHER34
DANAHER CORP
4,56%
2
322
DISB34
WALT DISNEY
3,27%
2
323
DLTR34
DOLLAR TREE
1,02%
2
324
DOTZ3
DOTZ SA
12,27%
2
325
DPRO11
FII DEVA PRO
5,03%
2
326
DUKB34
DUKE ENERGY
3,38%
2
327
DVAI34
DAVITA INC
1,84%
2
328
DVFF11
FII DEVA FOF
1,26%
2
329
DXCO3
DEXCO
2,26%
2
330
E1QN34
EQUINOR ASA
2,27%
2
331
E2TS34
ETSY INC
1,56%
2
332
EBAY34
EBAY
6,07%
2
333
ECOO11
ISHARES ECOO
0,59%
2
334
EDFO11
FII OURINVES
3,39%
2
335
EGIE3
ENGIE BRASIL
2,15%
2
336
EQIX34
EQUINIX INC
2,60%
2
337
ESGB11
ETF ESG BTG
1,61%
2
338
ESPA3
ESPACOLASER
8,89%
2
339
ETER3
ETERNIT
1,33%
2
340
EVTC31
EVERTEC INC
5,96%
2
341
EZTC3
EZTEC
7,36%
2
342
F1MC34
FMC CORP
9,11%
2
343
F2IC34
FAIR ISAAC C
3,21%
2
344
FDES11
FUNDES
6,98%
2
345
FIIB11
FII INDL BR
0,60%
2
346
FLRP11
FII FLORIPA
2,95%
2
347
FNOR11
FINOR
4,88%
2
348
G1MI34
GENERAL MILL
3,85%
2
349
G2ME34
GLOBUS MEDIC
6,54%
2
350
GARE11
FII GUARDIAN
0,68%
2
351
GGPS3
GPS
0,97%
2
352
GILD34
GILEAD
5,30%
2
353
GMAT3
GRUPO MATEUS
2,23%
2
354
GMCO34
GENERAL MOT
2,51%
2
355
GOAU4
GERDAU MET
1,05%
2
356
GOLL4
GOL
4,30%
2
357
GRND3
GRENDENE
2,65%
2
358
GUAR3
GUARARAPES
0,75%
2
359
H1EI34
HEICO CORP
5,56%
2
360
H1RL34
HORMEL FOODS
5,21%
2
361
HAAA11
FII HEDGEAAA
22,50%
2
362
HBOR3
HELBOR
3,90%
2
363
HCHG11
FII HECT CRI
1,97%
2
364
HGBS11
FII HEDGEBS
2,68%
2
365
HGCR11
FII HGCR PAX
1,20%
2
366
HGLG11
FII HGLG PAX
0,43%
2
367
HGRE11
FII HGRE PAX
1,52%
2
368
HIGH11
NUIBOVHIGHBT
2,02%
2
369
HODL11
INVESTO HODL
1,25%
2
370
HPQB34
HP COMPANY
3,58%
2
371
HSLG11
FII HSI LOG
0,52%
2
372
HSML11
FII HSI MALL
2,77%
2
373
HTEK11
IT NOW HCARE
3,82%
2
374
I1EX34
IDEX CORP
2,53%
2
375
I1SR34
INTUITIVE SU
0,94%
2
376
I1XC34
ORIX CORP
2,19%
2
377
IAAG11
FIAGRO IAAG
2,19%
2
378
IBCR11
FII BREI
2,08%
2
379
ICRI11
FII CI IPCA
2,36%
2
380
IGTI11
IGUATEMI S.A
2,67%
2
381
IGTI3
IGUATEMI S.A
7,92%
2
382
INGG34
ING GROEP
4,61%
2
383
INLG11
FII INTER LG
0,57%
2
384
ISAE4
ISA ENERGIA
2,52%
2
385
ISUS11
IT NOW ISE
1,41%
2
386
ITIP11
FII INTER IP
2,62%
2
387
IWMI11
ETF BV IWMI
1,36%
2
388
JFLL11
FII JFL LIV
1,41%
2
389
JNJB34
JOHNSON
3,94%
2
390
JPPA11
FII JPPA CRI
0,52%
2
391
JSLG3
JSL
2,92%
2
392
K1RC34
KROGER CO
3,44%
2
393
K1SS34
KOHLS CORP
9,60%
2
394
KEVE11
FII EVEN II
3,01%
2
395
KFOF11
FII KINEAFOF
2,38%
2
396
KHCB34
KRAFT HEINZ
2,71%
2
397
KNCR11
FII KINEA RI
1,56%
2
398
KNHF11
FII KINEA HF
0,58%
2
399
KNHY11
FII KINEA HY
0,30%
2
400
KNRI11
FII KINEA
0,88%
2
401
L1EN34
LENNAR CORP
3,27%
2
402
L1YB34
LYONDELLBASE
1,53%
2
403
L1YV34
LIVE NATION
4,82%
2
404
LAVV3
LAVVI
3,29%
2
405
LIFE11
FII LIFE
0,93%
2
406
LILY34
LILLY
6,02%
2
407
LOWC34
LOWES COMPA
2,70%
2
408
LPSB3
LOPES BRASIL
28,36%
2
409
LREN3
LOJAS RENNER
4,16%
2
410
LVBI11
FII LVBI VBI
1,87%
2
411
M1CK34
MCKESSON COR
5,85%
2
412
M1RN34
MODERNA INC
2,19%
2
413
M1SI34
MOTOROLA SOL
3,23%
2
414
M2PW34
MEDICAL P TR
3,31%
2
415
MACY34
MACY S
2,79%
2
416
MBLY3
MOBLY
4,08%
2
417
MCCI11
FII MAUA
1,07%
2
418
MDIA3
M.DIASBRANCO
1,72%
2
419
MDNE3
MOURA DUBEUX
18,25%
2
420
MDTC34
MEDTRONIC
3,60%
2
421
MILS3
MILLS
0,76%
2
422
MMMC34
3M
4,25%
2
423
MOVI3
MOVIDA
7,46%
2
424
MRCK34
MERCK
5,00%
2
425
MRFG3
MARFRIG
26,62%
2
426
MRVE3
MRV
2,56%
2
427
MULT3
MULTIPLAN
1,68%
2
428
N1DA34
NASDAQ INC
2,02%
2
429
N1EM34
NEWMONT GOLD
4,11%
2
430
N1RG34
NRG ENERGY I
3,47%
2
431
N2LY34
ANNALY CAPTL
2,50%
2
432
NEWU11
FII NEWRU
1,83%
2
433
NIKE34
NIKE
2,97%
2
434
NOCG34
NORTHROP GRU
2,88%
2
435
ODPV3
ODONTOPREV
0,72%
2
436
OFSA3
OUROFINO S/A
1,80%
2
437
OPCT3
OCEANPACT
1,74%
2
438
P1GR34
THE PROGRESS
3,34%
2
439
P1LD34
PROLOGIS INC
3,67%
2
440
PATI3
PANATLANTICA
3,49%
2
441
PEPB34
PEPSICO INC
3,16%
2
442
PFIZ34
PFIZER
3,87%
2
443
PFRM3
PROFARMA
8,49%
2
444
PHMO34
PHILIP MORRI
4,44%
2
445
PPEI11
FIP PRISMA
1,14%
2
446
PRNR3
PRINER
6,00%
2
447
PTBL3
PORTOBELLO
5,83%
2
448
QBTC11
QR BITCOIN
1,27%
2
449
QUAL3
QUALICORP
10,05%
2
450
R1IN34
REALTY INCOM
4,16%
2
451
R2PD34
RAPID7 INC
1,63%
2
452
RAIL3
RUMO S.A.
3,23%
2
453
RAPT3
RANDON PART
2,95%
2
454
RAPT4
RANDON PART
6,09%
2
455
RBDS11
FII RBRESID2
3,60%
2
456
RBFF11
FII RIOB FF
2,99%
2
457
RBRL11
FII RBR LOG
2,71%
2
458
RBRP11
FII RBR PROP
3,21%
2
459
RBRR11
FII RBRHGRAD
0,94%
2
460
RBVA11
FII RIOB VA
0,69%
2
461
RCSL4
RECRUSUL
6,38%
2
462
RDOR3
REDE D OR
3,67%
2
463
RECR11
FII REC RECE
1,25%
2
464
RECT11
FII REC REND
3,02%
2
465
REDE3
REDE ENERGIA
1,81%
2
466
REGN34
REGENERON PH
4,17%
2
467
RENT3
LOCALIZA
5,36%
2
468
RMAI11
FII REAGMULT
5,36%
2
469
ROMI3
ROMI
3,79%
2
470
RPRI11
FII RBR PR
0,35%
2
471
S1BS34
SIBANYE STIL
5,56%
2
472
S1HW34
THE SHERWIN
3,93%
2
473
S1RE34
SEMPRA
4,87%
2
474
S2ED34
SOLAR TECH
17,87%
2
475
S2NW34
SNOWFLAKE
2,37%
2
476
S2TA34
STAG INDUSTR
3,56%
2
477
S2UI34
SUN COMMUN
3,78%
2
478
SAPP34
SAP SE
3,90%
2
479
SAPR11
SANEPAR
3,20%
2
480
SBFG3
GRUPO SBF
2,75%
2
481
SBSP3
SABESP
1,92%
2
482
SCPF11
FII SCP
4,48%
2
483
SCVB11
INVESTO SCVB
2,63%
2
484
SEQL3
SEQUOIA LOG
5,13%
2
485
SEQR11
FII SEQUOIA
5,85%
2
486
SIMH3
SIMPAR
2,95%
2
487
SMAL11
ISHARES SMAL
2,27%
2
488
SMFT3
SMART FIT
3,89%
2
489
SMTO3
SAO MARTINHO
2,47%
2
490
SPGI34
SP GLOBAL
2,47%
2
491
SPVT11
SAFRAIBOVPVT
1,24%
2
492
SPXS11
FII SPX SYN
0,92%
2
493
STBP3
SANTOS BRP
0,15%
2
494
STZB34
CONSTELLATIO
6,31%
2
495
SVAL11
INVESTO SVAL
1,99%
2
496
T1DG34
TRANSDIGM GR
3,05%
2
497
T1MU34
T-MOBILE US
4,48%
2
498
T1OW34
AMERICAN TOW
5,98%
2
499
TAEE3
TAESA
1,38%
2
500
TASA3
TAURUS ARMAS
7,49%
2
501
TGTB34
TARGET CORP
2,66%
2
502
TIRB11
BTG DIV REAL
1,89%
2
503
TJXC34
TJX COMPANIE
3,85%
2
504
TLNC34
TELEFONIC
4,92%
2
505
TMOS34
THERMFISCHER
1,97%
2
506
TMPS11
FII ITAU TEM
2,30%
2
507
TRIS3
TRISUL
2,55%
2
508
TTEN3
3TENTOS
2,89%
2
509
U1BE34
UBER TECH IN
4,19%
2
510
U1RI34
UNITED RENTA
2,88%
2
511
ULEV34
UNILEVER
3,11%
2
512
URPR11
FII URCA REN
0,95%
2
513
V1OD34
VODAFONE GRO
5,36%
2
514
VALE3
VALE
1,07%
2
515
VAMO3
VAMOS
7,58%
2
516
VBBR3
VIBRA
6,71%
2
517
VCRI11
FII VINCI CR
3,32%
2
518
VCRR11
FII VECT REN
4,19%
2
519
VERZ34
VERIZON
4,10%
2
520
VGIA11
FIAGRO VGIA
0,68%
2
521
VGIP11
FII VALORAIP
1,47%
2
522
VGIR11
FII VALREIII
1,26%
2
523
VINO11
FII VINCI OF
2,34%
2
524
VISC11
FII VINCI SC
1,38%
2
525
VIUR11
FII VINCI IU
2,15%
2
526
VRSN34
VERISIGN INC
9,65%
2
527
VRTA11
FII FATOR VE
1,98%
2
528
VRTX34
VERTEX PHARM
4,45%
2
529
VSHO11
FII VOT SHOP
0,70%
2
530
VSLH11
FII VERS CRI
2,61%
2
531
VVCR11
FII V2 RECE
0,50%
2
532
W1AB34
WABTEC CORP
2,17%
2
533
W1BO34
WEIBO CORP
0,58%
2
534
W1EL34
WELLTOWER IN
4,23%
2
535
WHGR11
FII WHG REAL
1,13%
2
536
XPCI11
FII XP CRED
0,99%
2
537
XPIN11
FII XP INDL
2,01%
2
538
XPLG11
FII XP LOG
1,64%
2
539
XPML11
FII XP MALLS
0,83%
2
540
XPSF11
FII XP SELEC
2,57%
2
541
Z1TS34
ZOETIS INC
6,05%
2
542
Z2IT34
ZOOMINFO TC
0,98%
2
543
Z2SC34
ZSCALER INC
4,14%
2
544
A1CR34
AMCOR PLC
1,28%
1
545
A1ES34
AES CORP
0,03%
1
546
A1KA34
AKAMAI TECHN
2,30%
1
547
A1LB34
ALBEMARLE CO
2,23%
1
548
A1MD34
ADVANCED MIC
1,85%
1
549
A1SN34
ASCENDIS PHA
2,22%
1
550
A1TT34
ALLSTATE COR
5,63%
1
551
A2RE34
ARES MANAGEM
0,15%
1
552
AALL34
AMERICAN AIR
1,84%
1
553
ABCP11
FII ABC IMOB
0,15%
1
554
ABGD39
ABDEN GOLD
1,06%
1
555
AFLT3
AFLUENTE T
0,94%
1
556
AIGB34
AIG GROUP
3,67%
1
557
ALUP3
ALUPAR
0,80%
1
558
ALZC11
FII ALIANZAC
0,57%
1
559
AMBP3
AMBIPAR
3,99%
1
560
AMOB3
AUTOMOB
3,85%
1
561
APXM11
FII APEX MS
3,62%
1
562
AROA11
FII AROA
0,99%
1
563
ATED3
ATOM EDUC
56,76%
1
564
AURE3
AUREN
0,11%
1
565
B1AM34
BROOKFIELD C
1,28%
1
566
B1IL34
BILIBILI INC
6,14%
1
567
B1NT34
BIONTECH SE
1,55%
1
568
B2YN34
BEYOND MEAT
13,04%
1
569
B3SA3
B3
0,82%
1
570
BAGG39
BKR US AGGRE
1,59%
1
571
BAOK39
BKR CSV ALOC
1,82%
1
572
BBGO11
FIAGRO BBGO
1,01%
1
573
BBRC11
FII BB CORP
0,02%
1
574
BBUG39
GX CYBERSECT
2,03%
1
575
BBVH11
FDC INFRA
0,03%
1
576
BCOM39
BKR COMT ROL
0,63%
1
577
BEEF3
MINERVA
0,97%
1
578
BEES3
BANESTES
2,11%
1
579
BEGU39
TRUSTMSCI US
2,45%
1
580
BEWL39
MSCI SWITZER
2,88%
1
581
BIDU34
BAIDU INC
0,17%
1
582
BIOM3
BIOMM
1,09%
1
583
BLAK34
BLACKROCK
0,05%
1
584
BLCA11
FII BLCA VBI
0,71%
1
585
BLOK11
INVESTO BLOK
2,59%
1
586
BLUR11
FII BLUE REC
5,75%
1
587
BMEB3
MERCANTIL
2,89%
1
588
BMEB4
MERCANTIL
3,07%
1
589
BMLC11
FII BMBRC LC
0,06%
1
590
BMOB3
BEMOBI TECH
0,10%
1
591
BPAN4
BANCO PAN
0,26%
1
592
BQLT39
BKR A RATED
1,58%
1
593
BRCO11
FII BRESCO
0,60%
1
594
BRIP11
FII BRIO III
0,56%
1
595
BRZP11
FIP BRZ IE
4,08%
1
596
BSIL39
GX SILVER MN
2,64%
1
597
BSOX39
BKR SEMICOND
0,83%
1
598
BTAG11
FIAGRO BTAG
1,58%
1
599
BTYU11
FII BTYU
2,52%
1
600
BUSR39
CORE US REIT
3,48%
1
601
C1CL34
CARNIVAL COR
4,47%
1
602
C1CO34
CENCORA INC
4,68%
1
603
C1IC34
CIGNA GROUP
6,27%
1
604
C2OI34
COINBASEGLOB
9,73%
1
605
C2OL34
BANCOLOMBIA
2,20%
1
606
C2OU34
COURSERA INC
0,55%
1
607
C2RN34
CERENCE INC
3,21%
1
608
C2RS34
CRISPR THERA
8,15%
1
609
C2RW34
CROWDSTRIKE
1,42%
1
610
CACR11
CARTESIA FII
0,10%
1
611
CASH3
MELIUZ
28,14%
1
612
CBAV3
CBA
2,09%
1
613
CCME11
FII CANUMA
2,80%
1
614
CEBR3
CEB
0,05%
1
615
COCE3
COELCE
12,97%
1
616
COCE5
COELCE
1,57%
1
617
COIN11
ETF BV COIN
0,62%
1
618
CPSH11
FII CPSH
1,60%
1
619
CPTI11
FIC IE CAP
0,02%
1
620
CPTR11
FIAGRO CPTR
0,13%
1
621
CPTS11
FII CAPI SEC
0,54%
1
622
CPUR11
FII CPHBC UR
0,10%
1
623
CRPT11
CRIPTO20 EMP
0,10%
1
624
CTXT11
FII C TEXTIL
2,43%
1
625
CURY3
CURY S/A
1,35%
1
626
CVCB3
CVC BRASIL
5,86%
1
627
CYCR11
FII CYRELA
0,11%
1
628
D1HI34
DR HORTON IN
0,07%
1
629
DESK3
DESKTOP
1,76%
1
630
E1CO34
ECOPETROL SA
0,16%
1
631
E1DU34
NEW ORIENTAL
0,77%
1
632
E1QR34
EQUITY RESID
2,50%
1
633
E1SS34
ESSEX PROPER
5,14%
1
634
E1XC34
EXELON CORP
5,98%
1
635
E2EF34
EURONETWORLD
1,71%
1
636
ECOR3
ECORODOVIAS
3,36%
1
637
EKTR4
ELEKTRO
4,17%
1
638
ELCI34
ESTEE LAUDER
5,51%
1
639
ELET3
ELETROBRAS
0,12%
1
640
ELET6
ELETROBRAS
0,46%
1
641
EMAE4
EMAE
0,09%
1
642
ENDD11
FIP END DEBT
0,41%
1
643
ENGI3
ENERGISA
0,58%
1
644
ENGI4
ENERGISA
1,07%
1
645
EQPA3
EQTL PARA
0,17%
1
646
ETHA39
BKR ETHEREUM
2,04%
1
647
ETHE11
ETHER HASH
1,78%
1
648
EXES11
FII EXES
1,60%
1
649
F1IS34
FISERV INC
5,05%
1
650
F1NI34
FIDELITY NAT
1,04%
1
651
F1TN34
FORTINET INC
2,51%
1
652
F2VR34
FIVERR INTL
2,14%
1
653
FCFL11
FII CAMPUSFL
0,82%
1
654
FESA3
FERBASA
0,09%
1
655
FLCR11
FII FL RECEB
0,19%
1
656
FMOF11
FII MEMORIAL
19,98%
1
657
FRAS3
FRAS-LE
0,22%
1
658
FTCE11
FII OPPORTUN
0,24%
1
659
FVPQ11
FII V PARQUE
1,58%
1
660
FYTO11
FII FYTO
1,96%
1
661
G1DS34
GDS HOLDINGS
5,15%
1
662
G2DI33
G2D INVEST
5,37%
1
663
GAME11
FII GUARD MU
0,70%
1
664
GCRI11
FII GLPG CRI
2,13%
1
665
GDBR34
GEN DYNAMICS
4,37%
1
666
GFSA3
GAFISA
1,55%
1
667
GOAU3
GERDAU MET
0,23%
1
668
GOGL35
ALPHABET
1,19%
1
669
GPRK34
GEOPARK LTD
2,45%
1
670
GSGI34
GOLDMANSACHS
1,38%
1
671
H1UM34
HUMANA INC
4,69%
1
672
HAGA3
HAGA S/A
2,50%
1
673
HASH11
HASHDEX NCI
0,25%
1
674
HBCR11
FII HBC REN
2,25%
1
675
HBSA3
HIDROVIAS
2,11%
1
676
HBTS5
HABITASUL
3,28%
1
677
HGBL11
FII HGBL
0,12%
1
678
HGPO11
FII HGPO PAX
0,19%
1
679
HOME34
HOME DEPOT
2,88%
1
680
HOOT4
HOTEIS OTHON
22,98%
1
681
HOSI11
FII HOUSI
2,85%
1
682
HREC11
FII HEDGEREC
1,33%
1
683
HTMX11
FII HOTEL MX
0,50%
1
684
I1CE34
INTERCONTINE
3,04%
1
685
I1QY34
IQIYI INC
2,43%
1
686
IAGR11
FIAGRO SFI
1,82%
1
687
IBBP11
FII IBBP
2,70%
1
688
IBIT39
BKR BITCOIN
1,28%
1
689
IFRI11
FI ITAU IFRI
0,56%
1
690
INEP1
INEPAR
5,56%
1
691
INRD11
FII INTER RD
0,80%
1
692
IRBR3
IRBBRASIL RE
3,61%
1
693
ITIT11
FII INTER IT
4,01%
1
694
ITSA10
ITAUSA
2,58%
1
695
JPPC11
FII JPP CAPI
0,19%
1
696
JSCR11
FII JSCR
0,61%
1
697
JSRE11
FII JS REAL
0,80%
1
698
K1BF34
KB FINANCIAL
3,89%
1
699
K2CG34
KINGSOFT CHL
1,98%
1
700
KDIF11
KINEA INFRAF
1,29%
1
701
KDOL11
FIAGRO KDOL
1,33%
1
702
KIVO11
FII KIVO
1,54%
1
703
KMBB34
KIMBERLY CL
6,28%
1
704
KNIP11
FII KINEA IP
0,85%
1
705
KNOX11
FIP IE KNOX
0,48%
1
706
L2AZ34
LUMINAR TECH
16,59%
1
707
LEVE3
METAL LEVE
0,24%
1
708
LJQQ3
QUERO-QUERO
1,99%
1
709
LMTB34
LOCKHEED
5,04%
1
710
LSAG11
FIAGRO LESTE
1,12%
1
711
M1DB34
MONGODB INC
1,60%
1
712
M2ST34
MICROSTRATEG
0,31%
1
713
MATD3
MATER DEI
5,41%
1
714
MDLZ34
MONDELEZ INT
0,53%
1
715
MELK3
MELNICK
0,94%
1
716
MNPR3
MINUPAR
2,82%
1
717
MOAR3
MONT ARANHA
5,68%
1
718
MRSA3B
MRS LOGIST
7,22%
1
719
MTSA4
METISA
0,57%
1
720
N1CL34
NORWEGIAN CR
2,36%
1
721
N1IC34
NICE LTD
2,68%
1
722
N1IS34
NISOURCE INC
1,10%
1
723
N1VS34
NOVARTIS AG
1,28%
1
724
N2TN34
NUTANIX
3,02%
1
725
NEXG11
FIAGRO NEXG
1,51%
1
726
NGRD3
NEOGRID
14,25%
1
727
NMRH34
NOMURA HO
3,39%
1
728
NOKI34
NOKIA CORP
0,82%
1
729
NTCO3
GRUPO NATURA
3,09%
1
730
NVHO11
FII NOVOHORI
2,83%
1
731
OCRE11
FII OCTO
0,03%
1
732
OIAG11
FIAGRO INNOV
0,81%
1
733
OIBR3
OI
3,03%
1
734
ONCO3
ONCOCLINICAS
0,63%
1
735
ORCL34
ORACLE
0,38%
1
736
ORVR3
ORIZON
1,74%
1
737
P1DD34
PDD HOLDING
0,45%
1
738
P2IN34
PINTERESTINC
1,94%
1
739
P2LT34
PALANTIRTECH
0,83%
1
740
PABY11
FII PANAMBY
1,62%
1
741
PATA11
FII PATA
10,18%
1
742
PETR4
PETROBRAS
0,47%
1
743
PETZ3
PETZ
7,18%
1
744
PEVC11
INVESTO PEVC
0,29%
1
745
PGMN3
PAGUE MENOS
2,10%
1
746
PINE11
PINE
13,64%
1
747
PLCA11
FIAGRO PLUR
0,95%
1
748
PLCR11
FII PLURAL R
0,12%
1
749
PMAM1
PARANAPANEMA
0,00%
1
750
PMAM3
PARANAPANEMA
6,02%
1
751
POSI3
POSITIVO TEC
2,93%
1
752
PPLA11
PPLA
18,00%
1
753
PRIO3
PETRORIO
1,10%
1
754
PSSA3
PORTO SEGURO
3,28%
1
755
PTNT4
PETTENATI
0,99%
1
756
PULV11
FII PULV
1,68%
1
757
PVBI11
FII PVBI VBI
0,05%
1
758
Q2SC34
QUANTUMSCAPE
6,00%
1
759
QDFI11
QR DEFI
0,79%
1
760
QETH11
QR ETHER
2,77%
1
761
QQQQ11
ETF QQQQ
0,25%
1
762
R1DY34
DR REDDYS LA
3,64%
1
763
R1KU34
ROKU INC
2,87%
1
764
R1LC34
RALPH LAUREN
3,08%
1
765
RAIZ4
RAIZEN
0,59%
1
766
RBIR11
FII RBRES IV
0,01%
1
767
RCFA11
FII GP RCFA
5,00%
1
768
RCRB11
FII RIOB RC
2,01%
1
769
RCSL3
RECRUSUL
0,35%
1
770
RDNI3
RNI
0,35%
1
771
RIFF11
FI INFRA RIF
1,47%
1
772
RIGG34
TRANSOCEAN
0,47%
1
773
RINV11
FII REAL INV
0,73%
1
774
RSID3
ROSSI RESID
2,03%
1
775
RURA11
FIAGRO RURA
2,04%
1
776
RVBI11
FII RVBI VBI
0,03%
1
777
S1LG34
SL GREEN REA
4,61%
1
778
S1RP34
SAREPTA THER
4,93%
1
779
S2NA34
SNAP INC
1,84%
1
780
S2TW34
STARWOOD PRO
2,00%
1
781
SAPI11
FII SAPI
0,69%
1
782
SCAR3
SAO CARLOS
1,14%
1
783
SMRE11
FII SMRE
2,46%
1
784
SOFF11
FII SOFF
0,92%
1
785
SOLH11
SOLANA HASH
1,13%
1
786
SRNA3
SERENA
0,35%
1
787
STOC34
STONE CO
1,89%
1
788
T1CH34
BIO-TECHNE C
2,65%
1
789
T1WL34
TWILIO INC
4,17%
1
790
T2DH34
TELADOCHEALT
5,15%
1
791
TCSA3
TECNISA
0,80%
1
792
TECN3
TECHNOS
0,17%
1
793
TELB4
TELEBRAS
2,52%
1
794
TELM11
FII TELM
0,10%
1
795
TJKB11
FII TJK REND
1,19%
1
796
TMCO34
TOYOTAMO
0,09%
1
797
TPRY34
TAPESTRY INC
0,87%
1
798
TRAD3
TC
6,46%
1
799
TSLA34
TESLA INC
1,82%
1
800
U1AL34
UNITED AIRLI
1,69%
1
801
U2PS34
UPSTART HOLD
0,15%
1
802
U2ST34
UNITY SOFTWR
8,33%
1
803
UCAS3
UNICASA
1,36%
1
804
UNHH34
UNITEDHEALTH
5,00%
1
805
URHF11
FII URHF
0,55%
1
806
USSX34
US STEEL
0,31%
1
807
V1IP34
VIPSHOP HOLD
5,76%
1
808
VGHF11
FII VALOR HE
0,91%
1
809
VIGT11
FIP VINCI IE
1,62%
1
810
VIVR3
VIVER
3,30%
1
811
VLID3
VALID
2,25%
1
812
VLOE34
VALERO ENER
2,11%
1
813
VOTS11
FII V MASTER
1,68%
1
814
VRTM11
FII VRTM
0,42%
1
815
VTLT11
FII VOT LOG
0,24%
1
816
VVCO11
FII V2EDCORP
0,96%
1
817
W1HR34
WHIRLPOOL CO
0,08%
1
818
W1PP34
WPP PLC
0,44%
1
819
W1RB34
WR BERKLEY C
2,03%
1
820
W2OL34
WOLFSPEED IN
4,29%
1
821
W2YF34
WAYFAIR INC
2,07%
1
822
WEB311
SMART HASH
1,45%
1
823
WEST3
WESTWING
1,07%
1
824
WPLZ11
FII W PLAZA
0,95%
1
825
X1EL34
XCEL ENERGY
4,81%
1
826
X1YZ34
BLOCK INC.
1,94%
1
827
XPCM11
FII XP MACAE
0,14%
1
828
XRXB34
XEROX CORP
2,95%
1
829
YDRO11
IT NOW HYDRO
4,64%
1
830
ZAMP3
ZAMP S.A.
3,54%
1
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2025 ibovX
Todos os direitos reservados.
(v4.2.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
menu
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar