ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Quantidade de altas consecutivas dos papéis BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Listar papéis:
Número de negócios:


Todos os papéis.
Atualizado no dia: 24/06/2026

PapelEmpresaVariação %Qtd. Altas
1HOMS11FII HOMS0,00%20
2EGDB11FII EGDB0,00%19
3GSRF11FII GSRF0,00%19
4RZLC11FII RZLC0,75%10
5DEEC34DEERE CO7,95%8
6RSSL39GX RUSSL20005,06%8
7B1SA34BANCO SANTAN10,90%6
8AZOI34AUTOZONE INC8,77%5
9BMMT11B INDEX MOME1,17%5
10BNFS11FII BANRISUL2,96%5
11BODI11FIC FI BODI2,12%5
12C1BL34CHUBB LTD14,64%5
13CLOV34CLOVERHEALTH15,04%5
14CURY3CURY S/A9,66%5
15DAMT11FII DIAMANTE4,08%5
16DIRR3DIRECIONAL5,24%5
17E1IX34EDISON INTER12,55%5
18ENEV3ENEVA7,72%5
19FLRY3FLEURY3,20%5
20H1EI34HEICO CORP4,49%5
21IFRA11FI ITAUINFRA1,07%5
22IGTI11IGUATEMI S.A4,73%5
23IRBR3IRBBRASIL RE6,30%5
24LAVV3LAVVI5,26%5
25ONDA11FII ONDA ME12,05%5
26PCAR3P.ACUCAR-CBD25,60%5
27PORD11FII POLO CRI3,33%5
28S1NP34SYNOPSYS INC5,77%5
29S2TA34STAG INDUSTR5,62%5
30SAUD3BRADSAUDE8,93%5
31T1CH34BIO-TECHNE C20,40%5
32TEND3TENDA9,78%5
33USBC34US BANCORP6,92%5
34VGHF11FII VALOR HE1,69%5
35A2FY34AFYA LTD11,07%4
36A2RR34ARROWHEAD PH10,71%4
37AALL34AMERICAN AIR13,33%4
38ABBV34ABBVIE9,72%4
39ALPK3ESTAPAR3,50%4
40AXIA7AXIA ENERGIA5,73%4
41B3SA3B34,47%4
42BBSD11BB ETF SP DV2,79%4
43BHEF39CURHEDGEMSCI11,78%4
44BIJS39BKR SPSM600V12,39%4
45BROF11FII BROF11,61%4
46C1TV34CORTEVA INC8,85%4
47C2PR34COUSINS PROP27,68%4
48CLIN11FII CLAVE IN1,45%4
49COCA34COCA COLA3,11%4
50DUOL34DUOLINGO INC8,91%4
51ECOO11ISHARES ECOO2,30%4
52EKTR4ELEKTRO9,03%4
53ESGB11ETF ESG BTG2,09%4
54EWBZ11ISHARES EQWE2,04%4
55EZTC3EZTEC6,08%4
56H1SB34HSBC HOLDING2,38%4
57HBRE3HBR REALTY5,28%4
58HIGH11NUIBOVHIGHBT3,05%4
59HTMX11FII HOTEL MX2,34%4
60HYPE3HYPERA4,43%4
61I1PC34INTERNATIONA25,99%4
62ISUS11IT NOW ISE2,82%4
63JPMC34JPMORGAN3,99%4
64MDNE3MOURA DUBEUX7,55%4
65METB34METLIFE INC14,77%4
66MKLC34MARKELGROUP5,71%4
67N1VO34NOVO NORDISK12,12%4
68N2LY34ANNALY CAPTL2,75%4
69NATU3NATURA5,11%4
70PNVL3DIMED4,95%4
71PRNR3PRINER1,67%4
72RAIL3RUMO S.A.5,27%4
73RTEL16FII RTEL22,03%4
74SBSP3SABESP5,84%4
75SBUB34STARBUCKS6,94%4
76SCVB11INVESTO SCVB3,17%4
77SMAL11ISHARES SMAL2,67%4
78TRIG11TRG SMIC CAP2,57%4
79UTLL11INVESTOUTIL3,73%4
80V1TA34VENTAS INC8,53%4
81XPBR31XP INC4,23%4
82YDUQ3YDUQS PART10,58%4
83A1ZN34ASTRAZENECA6,12%3
84ABEV3AMBEV S/A2,06%3
85AFHI11FII AFHI CRI0,31%3
86ALPA3ALPARGATAS8,96%3
87ALZC11FII ALIANZAC0,67%3
88AMGN34AMGEN4,90%3
89ASAI3ASSAI8,10%3
90B1BW34BATHBODY20,65%3
91B1NT34BIONTECH SE2,01%3
92B1TI34BRITISH AMER6,49%3
93B3BR11IT NOW B3BR+1,36%3
94BDLL3BARDELLA15,05%3
95BEFG39MSCIEAFEGROW1,76%3
96BEST11INVESTOBEST2,85%3
97BFBI39FT NYSE BIOT19,54%3
98BFPX39FT EQ OPPORT16,44%3
99BHDV39BKR CORE HDV2,88%3
100BHEW39BKR CH JAPAN26,35%3
101BHYG39BKR IBOXX HY2,23%3
102BIAG39BKR INTLAGGT7,07%3
103BIGS39BKR 1 5YGRCO12,03%3
104BIJH39CORE MIDCAP3,26%3
105BIYT39BKR 7 10 YRT2,77%3
106BMBB39BKR MBS12,44%3
107BMRE39BKR MORTGAGE5,56%3
108BPAC11BTGP BANCO5,96%3
109BPAC3BTGP BANCO5,91%3
110BRXC11BTGIABRSELEC4,11%3
111BSHV39BKR 0 1 SHV1,29%3
112BTLT39BKR 20YR TRS4,96%3
113BUTL39BKR US UTILT5,32%3
114CAPE11ISHARES CAP51,82%3
115CJCT11FII CJCTOWER1,53%3
116CPLE3COPEL3,16%3
117CVCB3CVC BRASIL16,39%3
118D1EL34DELL TECHNOL6,64%3
119E1SS34ESSEX PROPER17,42%3
120EMAE4EMAE6,53%3
121EQMA3BEQTLMARANHAO6,05%3
122EQPA3EQTL PARA17,16%3
123FISC11FII SC 40111,89%3
124GGPS3GPS3,82%3
125H1DB34HDFC BANK LT3,72%3
126HBSA3HIDROVIAS7,00%3
127I1LM34ILLUMINA INC4,27%3
128IAAG11FIAGRO IAAG0,84%3
129INTB3INTELBRAS6,31%3
130ITSA3ITAUSA2,48%3
131ITSA4ITAUSA2,03%3
132ITUB3ITAUUNIBANCO3,27%3
133JBSS32JBS N.V.6,67%3
134LILY34LILLY2,98%3
135LSAG11FIAGRO LESTE3,04%3
136LUXM4TREVISA2,65%3
137M1AA34MID-AMERICA10,08%3
138M1NS34MONSTER BEVE5,91%3
139MDLZ34MONDELEZ INT5,31%3
140MGHT11FII MOGNO HT9,56%3
141MILS3MILLS0,79%3
142MMMC343M5,16%3
143MOOO34ALTRIA GROUP5,48%3
144MOTV3MOTIVA SA4,32%3
145MULT3MULTIPLAN2,96%3
146NBOV11NUIBOVBRMAIS1,49%3
147NGRD3NEOGRID0,32%3
148OPCT3OCEANPACT4,53%3
149P1EA34HEALTHPEAK P5,92%3
150PNCS34PNCFNANCIAL17,73%3
151R1VT34REVVITY INC7,48%3
152RADL3RAIADROGASIL5,11%3
153REGN34REGENERON PH5,78%3
154S1OU34SOUTHWEST AI24,79%3
155S1TT34STATE STREET42,86%3
156S2HO34SHOPIFY INC7,86%3
157SHPH11FII HIGIENOP1,86%3
158SIMN34SIMON PROP6,31%3
159SMAC11IT NOW SMALL1,65%3
160STOC34STONE CO4,03%3
161U1AL34UNITED AIRLI12,02%3
162U1LT34ULTA BEAUTY6,39%3
163VGRI11FII VGRI1,30%3
164VIGT11FIP VINCI IE2,40%3
165VIVA3VIVARA S.A.8,63%3
166VULC3VULCABRAS1,18%3
167W1EC34WEC ENERGY G7,57%3
168WEGE3WEG3,21%3
169XRXB34XEROX CORP5,81%3
170ZAGH11FII ZAGH3,69%3
171A1AP34ADVANCE AUTO3,65%2
172A1IV34APARTMENT IN1,54%2
173A1JG34ARTHUR J GAL3,34%2
174A1PP34APPLOVIN CO12,51%2
175A1TT34ALLSTATE COR8,97%2
176A1UT34AUTODESK INC4,80%2
177A2XO34AXON ENTERPR14,13%2
178ABTT34ABBOTT5,93%2
179ACNB34ACCENTURE7,20%2
180ACWX39MSCI ACWI US0,33%2
181AFLT3AFLUENTE T2,11%2
182AIRB34AIRBNB5,57%2
183ALUP3ALUPAR4,00%2
184AXPB34AMERICAN EXP2,50%2
185B2HI34BILL HOLD8,89%2
186BAGG39BKR US AGGRE1,28%2
187BBUG39GX CYBERSECT4,11%2
188BDVY39SELECT DIVID2,84%2
189BEES3BANESTES1,75%2
190BEES4BANESTES2,92%2
191BERK34BERKSHIRE2,19%2
192BEUW39BKR EQUALWG1,74%2
193BEWU39MSCI UK1,23%2
194BGOV39BKR US TREAS1,95%2
195BGRT39GLOBAL REIT2,59%2
196BIEI39BKR 3 7 YRTR2,00%2
197BINC11FI BRAD BINC0,60%2
198BIVE39SP500 VALUE1,21%2
199BIWM39RUSSELL 20000,13%2
200BIXG39BKR GL FIN6,87%2
201BIYC39BKR CODISCRT2,24%2
202BKNG34BOOKING11,80%2
203BLAU3BLAU2,77%2
204BLQD39BKR IBOX IGC1,22%2
205BMIL39GX MILLECONM4,28%2
206BNDX11INVESTO BNDX1,64%2
207BOAC34BANK AMERICA1,31%2
208BRAV3BRAVA1,28%2
209BRAZ11BB ETF BRAZ1,22%2
210BRKM5BRASKEM2,56%2
211BSHY39BKR 1 3 YRTR1,42%2
212BSRE39GX SUDIVREIT2,95%2
213BSTI39BKR STIP1,14%2
214BTAG11FIAGRO BTAG1,24%2
215C1BR34CBRE GROUP I4,36%2
216C1GP34COSTAR GROUP5,33%2
217C1MG34CHIPOTLE MEX2,26%2
218C1RR34CARRIER GLOB7,99%2
219C2RW34CROWDSTRIKE3,13%2
220CACR11CARTESIA FII5,00%2
221CALI3CONST A LIND21,74%2
222CAML3CAMIL2,86%2
223CARE11FII DEA CARE4,62%2
224CASA11ETF CASA2,59%2
225CEAB3CEA MODAS9,09%2
226CEEB3COELBA1,47%2
227CLOB11BTGP CLOB1,13%2
228COLG34COLGATE3,27%2
229CXCE11FII CX CEDAE1,42%2
230CXRI11FII CX RBRAV1,11%2
231D1DG34DATADOG INC2,03%2
232D1EX34DEXCOM INC2,39%2
233D1OC34DOCUSIGN INC5,20%2
234DEOP34DIAGEO PL6,14%2
235DESK3DESKTOP1,80%2
236DOLB11BTG SP DOLAR1,04%2
237DOLL39BKR DOLL ETF1,31%2
238DOLX11TREND DOLAR1,10%2
239E2AG34EAGLE MATLS7,37%2
240E2PA34EPAM SYSTEMS7,03%2
241ECOR3ECORODOVIAS4,55%2
242EDGA11FII GALERIA1,89%2
243EGAF11FIAGRO ECO1,12%2
244EMBJ3EMBRAER2,09%2
245EMET11FII EMET18,97%2
246ESPA3ESPACOLASER6,35%2
247EVTC31EVERTEC INC6,47%2
248EXGR34EXPEDIA GROU11,30%2
249F1SL34FASTLY INC0,70%2
250F2IC34FAIR ISAAC C11,90%2
251FAED11FII ANH EDUC0,15%2
252FIND11IT NOW IFNC2,45%2
253FIXX11ETF FIXX1,41%2
254FMOF11FII MEMORIAL7,23%2
255G1MI34GENERAL MILL5,26%2
256GARE11FII GUARDIAN0,25%2
257GEOO34GEAEROSPACE3,72%2
258GILD34GILEAD1,75%2
259GZIT11FII GAZIT0,41%2
260H1CA34HCA HEALTHCA6,15%2
261H1HH34HOWARD H HLD5,47%2
262HGRE11FII HGRE PAX1,01%2
263HLOG11FII HEDGELOG1,22%2
264HOME34HOME DEPOT5,58%2
265HSHY34HERSHEY CO7,01%2
266HTEK11IT NOW HCARE4,15%2
267I1BN34ICICI BANK L14,75%2
268I1HG34INT EXCHANGE5,55%2
269INFB11INFB INFRA1,53%2
270INLG11FII INTER LG3,16%2
271INRD11FII INTER RD2,15%2
272IRIF11INFRA IRIF1,68%2
273ISNN11ISENTO JUL280,24%2
274ISNT11ISENTO MAR280,24%2
275J2BL34JABIL INC0,69%2
276JEPI39JPM JEPI1,46%2
277JNJB34JOHNSON5,54%2
278JSCR11FII JSCR0,48%2
279JSLG3JSL2,04%2
280KFOF11FII KINEAFOF0,45%2
281KHCB34KRAFT HEINZ4,19%2
282KNOX11FIP IE KNOX1,73%2
283L1UL34LULULEMON AT8,74%2
284LIGT3LIGHT S/A5,63%2
285M1CK34MCKESSON COR5,06%2
286MCDC34MCDONALDS3,09%2
287MFII11FII MERITO I1,03%2
288MRCK34MERCK7,76%2
289N1IC34NICE LTD3,82%2
290N1OW34SERVICENOW18,02%2
291N1UE34NUCOR CORP2,82%2
292N1VS34NOVARTIS AG5,36%2
293NEXT34NEXTERA ENER2,18%2
294O1KT34OKTA INC5,69%2
295ORLY34OREILLY AUT4,93%2
296P1GR34THE PROGRESS8,25%2
297P2AN34PALOALTO NET12,30%2
298P2AT34UIPATH INC3,54%2
299PATA11FII PATA8,01%2
300PATC11FII PATC VBI0,05%2
301PEPB34PEPSICO INC2,34%2
302PGCO34PG3,09%2
303PGMN3PAGUE MENOS3,00%2
304PLAS3PLASCAR PART3,38%2
305R1IN34REALTY INCOM4,27%2
306R1KU34ROKU INC2,42%2
307RBDS11FII RBRESID217,14%2
308RCSL4RECRUSUL36,17%2
309RIAA3RIACHUELO4,62%2
310RNEW4RENOVA3,37%2
311S2EA34SEA LTD4,84%2
312S2TW34STARWOOD PRO2,63%2
313S2UI34SUN COMMUN3,36%2
314SBFG3GRUPO SBF5,48%2
315SHUL4SCHULZ1,05%2
316SNEC34SONY GROUP3,79%2
317SNFF11FII SUNOFOFI1,30%2
318SNSY5SANSUY7,59%2
319SOJA3BOA SAFRA3,62%2
320SSFO34SALESFOR INC6,06%2
321STZB34CONSTELLATIO1,94%2
322SVAL11INVESTO SVAL1,73%2
323T1AM34ATLASSIAN CO4,21%2
324T1SO34THE SOUTHERN11,17%2
325TBIL39GX T BILL1,48%2
326TFCO4TRACK FIELD4,34%2
327TGMA3TEGMA1,91%2
328TMOS34THERMFISCHER8,21%2
329TRUE11FII TRUEMULT2,55%2
330TRXY11FII TRXY1,57%2
331TSNF34TYSON FOODS4,52%2
332ULEV34UNILEVER5,51%2
333USDB11INVESTO USDB1,86%2
334V1MC34VULCAN MATER10,02%2
335VINF11INFRA VINF2,31%2
336VISA34VISA INC3,79%2
337VIVR12VIVER40,00%2
338VSLH11FII VERS CRI1,80%2
339VVCR11FII V2 RECE3,03%2
340W1BO34WEIBO CORP0,53%2
341W1EL34WELLTOWER IN9,59%2
342WALM34WAL MART3,44%2
343WHRL4WHIRLPOOL1,25%2
344X1YZ34BLOCK INC.5,31%2
345Z1TS34ZOETIS INC3,39%2
346Z2IT34ZOOMINFO TC10,84%2
347Z2SC34ZSCALER INC5,70%2
348ZIFI11FII ZION79,80%2
349A1CR34AMCOR PLC2,94%1
350A1DI34ANALOG DEVIC1,48%1
351A1MD34ADVANCED MIC0,68%1
352A1PH34AMPHENOL COR1,06%1
353A1TH34AUTOHOME INC3,15%1
354A1WK34AMERICAN WAT3,40%1
355AAGR11FIAGRO AAGR0,02%1
356ABCB4ABC BRASIL0,12%1
357ABCP11FII ABC IMOB1,21%1
358ACWI11XPETFACWI0,77%1
359AGRI11BB ETF IAGRO1,98%1
360AGXY3AGROGALAXY1,66%1
361AIEC11FII AUTONOMY0,02%1
362ALOS3ALLOS0,41%1
363AMOB3AUTOMOB0,74%1
364ANIM3ANIMA1,94%1
365APTO11FII NAVI RSD0,36%1
366AVGO34BROADCOM INC0,07%1
367AZEV12AZEVEDO25,00%1
368AZTE3AZT ENERGIA6,25%1
369AZUL3AZUL5,29%1
370B1IL34BILIBILI INC4,70%1
371B2MB34BUMBLE INC1,06%1
372B2YN34BEYOND MEAT4,29%1
373BAAX39MSCI ASIA JP0,08%1
374BALM4BAUMER1,18%1
375BAZA3AMAZONIA0,15%1
376BBCN39JP BTB CANAD4,61%1
377BBGO11FIAGRO BBGO0,27%1
378BBSE3BBSEGURIDADE1,07%1
379BCIR39FT NASDCYBER3,31%1
380BCRI11FII BEES CRI0,30%1
381BCWV39MSCIGLMIVOLF0,53%1
382BDOM11INVESTO BDOM0,91%1
383BEEF3MINERVA2,00%1
384BEEM39MSCI EMGMARK0,90%1
385BEFV39MSCIEAFEVALU0,08%1
386BEWC39MSCI CANADA0,27%1
387BEWJ39MSCI JAPAN0,71%1
388BEWY39MSCISOUTHKOR2,81%1
389BGIP4BANESE1,56%1
390BHIA3CASAS BAHIA0,88%1
391BIED3BIOMA EDUC2,93%1
392BIEO39BKR OIL GAS0,80%1
393BIEU39COREMSCI EUR0,06%1
394BIGF39GLOBAL INFRA1,32%1
395BIJR39CORESMALLCAP1,37%1
396BISE11INFRA BISE0,11%1
397BIYK39BKR COSTAPLE1,52%1
398BLBT39GX LITHIUM B0,51%1
399BLCA11FII BLCA VBI2,30%1
400BLMG11FII BLUE LOG0,52%1
401BMEB3MERCANTIL2,21%1
402BMEB4MERCANTIL1,17%1
403BNDA39MSCI INDIA1,22%1
404BOEI34BOEING1,01%1
405BPAC5BTGP BANCO1,17%1
406BPFR39GX USPREFERR5,83%1
407BPML11FII BTG SHOP0,50%1
408BQUA39MSCIUSQUAL F0,28%1
409BRFT11FIAGRO BRFT0,34%1
410BRST3BRISANET2,26%1
411BRZP11FIP BRZ IE1,05%1
412BSLT11FII BSLT1,25%1
413BTCI11FII BTG CRI0,33%1
414BTHF11FII BTHF0,22%1
415BTHI11BTG HOTEL FI2,09%1
416BUSM39MSCI US MVOL2,75%1
417BUSR39CORE US REIT2,68%1
418C1AB34CABLE ONE IN14,71%1
419C1AG34CONAGRA BRAN4,54%1
420C1AH34CARDINAL HEA6,50%1
421C1BO34CBOE GLOBAL5,64%1
422C1CL34CARNIVAL COR1,06%1
423C1HT34CHUNGHWA TEL9,47%1
424C1RH34CRH PLC2,10%1
425C2AC34CACI INTERNL5,54%1
426C2CA34FEMSA SAB CV2,25%1
427C2PT34CAMDEN PROP13,87%1
428CATP34CATERPILLAR2,34%1
429CBAV3CBA0,28%1
430CCME11FII CANUMA1,16%1
431CDII11SPARTA CDII0,01%1
432CEBR3CEB0,19%1
433CEBR6CEB2,62%1
434CGAS5COMGAS0,01%1
435CLSC4CELESC0,57%1
436CORN11BB ETF MILHO1,01%1
437COTY34COTY INC2,81%1
438COWC34COSTCO2,34%1
439CPFE3CPFL ENERGIA0,57%1
440CPTI11FIC IE CAP0,12%1
441CPTR11FIAGRO CPTR0,51%1
442CPTS11FII CAPI SEC1,65%1
443CSED3CRUZEIRO EDU0,28%1
444CYRE3CYRELA REALT4,17%1
445CYRE4CYRELA REALT5,89%1
446D2PZ34DOMINOSPIZZA0,90%1
447DAMA11FII DAMA1,13%1
448DEAI34DELTA17,56%1
449DGCO34DOLLAR GENER8,25%1
450DMVF3D1000VFARMA1,61%1
451DOLA11BB ETF DOLAR0,69%1
452DUKB34DUKE ENERGY3,79%1
453DXCO3DEXCO1,45%1
454E2NP34ENPHASE ENER4,51%1
455EALT3ACO ALTONA3,60%1
456EALT4ACO ALTONA0,08%1
457EDFO11FII OURINVES3,95%1
458EPAR3EMBPAR S/A1,80%1
459EQIR11FII EQI RECE0,48%1
460ESTR4ESTRELA2,25%1
461EUCA3EUCATEX3,62%1
462EUCA4EUCATEX0,68%1
463EVEN3EVEN0,72%1
464F1IS34FISERV INC1,17%1
465F1MC34FMC CORP5,64%1
466F2IV34FIVE9 INC0,45%1
467F2VR34FIVERR INTL4,65%1
468FCFL11FII CAMPUSFL0,80%1
469FDES11FUNDES2,17%1
470FIIP11FII RB CAP I0,96%1
471FIVN11FII VIDANOVA0,32%1
472FLCR11FII FL RECEB0,04%1
473FNAM11FINAM2,86%1
474FNOR11FINOR5,88%1
475FOMO11FOMO HASH1,68%1
476FPAB11FII A BRANCA1,48%1
477FRAS3FRAS-LE1,08%1
478FTCA11FI AGRO FYTO0,47%1
479FVPQ11FII V PARQUE1,71%1
480G1LO34GLOBANT SA3,78%1
481G1LW34CORNING INC6,05%1
482G2DI33G2D INVEST1,77%1
483G2EV34GE VERNOVA0,91%1
484GAME11FII GUARD MU0,34%1
485GCRI11FII GLPG CRI0,25%1
486GDIV11ETF BV GDIV0,35%1
487GENB11ETF BTG GENB0,06%1
488GGRC11FII GGR ZAG0,10%1
489GOAU3GERDAU MET0,34%1
490GOVE11IT NOW IGCT1,14%1
491GPAR3CELGPAR20,00%1
492GPUS11INVESTOGPS&P0,21%1
493GRND3GRENDENE0,78%1
494GSFI11FII GENERAL0,09%1
495GXUS11GLPG GLBEXUS0,02%1
496H1UM34HUMANA INC0,98%1
497HDOF11FII HEDGE OF0,34%1
498HGIC11FII HGI CRI4,45%1
499HIRE11FII HIRE0,36%1
500HOND34HONDA MO0,88%1
501HOOT4HOTEIS OTHON0,98%1
502HPDP11FII HEDGEPDP0,39%1
503HSLG11FII HSI LOG0,31%1
504I1PG34IPG PHOTONIC2,40%1
505I1SR34INTUITIVE SU4,25%1
506I1XC34ORIX CORP0,37%1
507IAGR11FIAGRO SFI0,23%1
508IGTI3IGUATEMI S.A0,30%1
509IGTI4IGUATEMI S.A8,26%1
510INBR32INTER CO1,43%1
511ISET11ISENTO SET280,95%1
512ISTT11ISENTO SET290,21%1
513ITIP11FII INTER IP0,11%1
514ITIT11FII INTER IT0,23%1
515ITLC34INTEL0,28%1
516ITRI11FII ITRI0,05%1
517IVVB11ISHARE SP5000,13%1
518IWMI11ETF BV IWMI0,24%1
519J1CI34JOHNSON CONT0,79%1
520J2AZ34JAZZ PHARMAC1,32%1
521JCCJ11FII JHSF CJ1,07%1
522JFEN3JOAO FORTES32,79%1
523JHSF3JHSF PART0,28%1
524K1IM34KIMCO REALTY14,35%1
525KDIF11KINEA INFRAF0,52%1
526KEPL3KEPLER WEBER0,15%1
527KLBN11KLABIN S/A0,24%1
528KLBN3KLABIN S/A0,60%1
529KORE11FII KORE0,57%1
530L1DO34LEIDOS HOLDI3,44%1
531L1HX34L3HARRIS TEC3,13%1
532L1MN34LUMEN TECH2,74%1
533L1YV34LIVE NATION1,52%1
534LOGG3LOG COM PROP0,29%1
535LOWC34LOWES COMPA1,06%1
536LPSB3LOPES BRASIL2,70%1
537LVBI11FII LVBI VBI0,41%1
538LWSA3LWSA2,39%1
539M1HK34MOHAWK INDUS5,36%1
540M2PR34MONOLI POWER0,01%1
541M2RV34MARVELL TEC0,56%1
542MACY34MACY S3,59%1
543MAGM11FII MAGM1,01%1
544MATD3MATER DEI3,18%1
545MDIA3M.DIASBRANCO0,46%1
546MDTC34MEDTRONIC2,96%1
547MELI34MERCADOLIBRE6,29%1
548MELK3MELNICK1,59%1
549MNPR3MINUPAR0,25%1
550MRVE3MRV2,24%1
551MSCD34MASTERCARD5,53%1
552MUTC34MICRON TECHN1,43%1
553MWET4WETZEL S/A3,43%1
554MXRF11FII MAXI REN0,10%1
555N1CL34NORWEGIAN CR7,13%1
556N1GG34NATIONAL GRI2,74%1
557NEWL11FII NEWPORT0,68%1
558NEWU11FII NEWRU0,16%1
559NEXG11FIAGRO NEXG0,26%1
560NOKI34NOKIA CORP0,56%1
561NSLU11FII LOURDES0,48%1
562NUIF11NU INFRA FIC1,39%1
563OIAG11FIAGRO INNOV0,61%1
564OIBR3OI10,00%1
565ONCO3ONCOCLINICAS1,48%1
566ORVR3ORIZON2,81%1
567OSXB3OSX BRASIL1,92%1
568P1HC34PARKER-HANNI1,23%1
569P1KG34PACKAGING CO11,36%1
570P1PG34PPG INDUSTRI2,52%1
571P1RG34PERRIGO CO P3,88%1
572PAGS34PAGSEGURO3,22%1
573PFRM3PROFARMA4,22%1
574PHGN34KOPHILIPS0,91%1
575PHMO34PHILIP MORRI4,63%1
576PICE11FIP PATR INF0,32%1
577PLAG11FII PLAG0,13%1
578PLCA11FIAGRO PLUR1,74%1
579PLPL3PLANOEPLANO3,76%1
580POMO3MARCOPOLO0,18%1
581POMO4MARCOPOLO0,34%1
582POSI3POSITIVO TEC2,07%1
583PPEI11FIP PRISMA0,17%1
584PQAG11FII PARQ ANH0,36%1
585PRXB31PROSUS N.V.2,33%1
586PSEC11FII PSEC PAX0,28%1
587PSKY34PARA SKYDNC0,20%1
588PSSA3PORTO SEGURO0,36%1
589Q1UE34QUEST DIAGNO5,95%1
590QLBR11RBINVESTOETF1,37%1
591QQQQ11ETF QQQQ0,42%1
592R1CL34ROYAL CARIBB5,13%1
593RAIZ4RAIZEN5,00%1
594RANI3IRANI2,10%1
595RBOP11FII MERC BR2,69%1
596RBRD11FII RB II0,11%1
597RBRS11FII RIOB RR0,95%1
598RCRI11FII RCRI0,30%1
599RCSL3RECRUSUL18,92%1
600RDLI11FII RDLI0,02%1
601RENV11FII RENV2,76%1
602RINV11FII REAL INV0,59%1
603RNEW3RENOVA2,17%1
604ROXO34NU HOLDINGS0,92%1
605RPMG3PET MANGUINH1,55%1
606RURA11FIAGRO RURA0,61%1
607RYTT34RAYTHEONTECH2,55%1
608RZAG11FIAGRO RIZA0,23%1
609RZZR11FII RZZR0,39%1
610S1LG34SL GREEN REA2,72%1
611S2ED34SOLAR TECH0,90%1
612SAPI11FII SAPI0,44%1
613SCAR3SAO CARLOS1,09%1
614SCPF11FII SCP0,78%1
615SEQL3SEQUOIA LOG14,29%1
616SHOW3TIME FOR FUN1,20%1
617SJAU11FII SJ AU8,06%1
618SMRE11FII SMRE2,07%1
619SNAG11FIAGRO SUNO0,20%1
620SNFZ11FIAGRO SNFZ0,54%1
621SNID11SUNO FIC FI0,28%1
622SNME11FII SNME0,43%1
623SPBZ11BTG SPHEDGE2,26%1
624SPGI34SP GLOBAL0,86%1
625SPXI11IT NOW SPXI0,25%1
626SPYI11ETF BV SPYI0,25%1
627SUZB3SUZANO S.A.0,60%1
628SYNE3SYN PROP TEC0,97%1
629T1DG34TRANSDIGM GR3,37%1
630T1LK34PT TELEKOMUN0,87%1
631T1MU34T-MOBILE US2,74%1
632T2DH34TELADOCHEALT2,22%1
633T2ER34TERADYNE INC0,48%1
634TELB3TELEBRAS4,40%1
635TEXA34TEXAS INC0,63%1
636TGAR11FII TG ATIVO0,46%1
637TGTB34TARGET CORP9,02%1
638TMPS11FII ITAU TEM1,32%1
639TPIS3TRIUNFO PART3,18%1
640TRBL11FII SDI LOG0,78%1
641TRIS3TRISUL3,25%1
642TRXB11FII TRX R II5,25%1
643TSMC34TAIWANSMFAC1,81%1
644U1BE34UBER TECH IN5,95%1
645U1HS34UNIVERSAL HE6,86%1
646U1RI34UNITED RENTA1,93%1
647U2PS34UPSTART HOLD4,76%1
648URPR11FII URCA REN1,12%1
649USIM5USIMINAS0,23%1
650V1ST34VISTRA CORP2,62%1
651V2TX34VTEX11,23%1
652VCJR11FII VECTIS0,21%1
653VGIA11FIAGRO VGIA0,52%1
654VINO11FII VINCI OF0,21%1
655VPPR11FII V2 PRIME0,44%1
656VWRA11INVESTOVWRA0,18%1
657W1IX34WIX.COM LTD4,14%1
658W1MC34WASTE MANAG6,01%1
659W2YF34WAYFAIR INC8,80%1
660WRLD11INVESTO WRLD0,09%1
661WTSP11FII WTC SP7,42%1
662WUNI34WESTERNUNION5,23%1
663XPLG11FII XP LOG0,08%1
664Z1OM34ZOOM COMMS2,30%1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar