IBOVESPA:
-
Dólar:
-
Euro:
-
Libra:
-
Bitcoin:
-
cotações, gráficos e mais...
login
papéis
home
papéis
moedas
maiores baixas
mais
Confira a quantidade de altas consecutivas dos papéis BOVESPA
Quantidade de altas consecutivas dos papéis BOVESPA:
Listar papéis:
todos
todos, menos ETFs e BDRs
apenas ibovespa
apenas ETFs
apenas BDRs
apenas BDRs de ETFs
Número de negócios:
todos
mínimo 50 negócios
mínimo 500 negócios
mínimo 1000 negócios
Todos os papéis.
Atualizado no dia: 08/12/2023
Papel
Empresa
Variação %
Qtd. Altas
1
SNID11
SUNO FIC FI
1,58%
16
2
BEWG39
MSCI GERMANY
9,87%
9
3
STBP3
SANTOS BRP
9,39%
9
4
CEDO3
CEDRO
56,25%
8
5
SAPR4
SANEPAR
11,51%
8
6
A1EG34
AEGON LTD
12,72%
7
7
AESB3
AES BRASIL
4,80%
7
8
BIJH39
CORE MIDCAP
11,74%
7
9
E2ST34
ELASTIC NV
67,66%
7
10
I1FF34
FLAVOR FLAGR
8,36%
7
11
MCOR34
MOODYS CORP
17,93%
7
12
R1YA34
RYANAIR HOLD
27,27%
7
13
T1MU34
T-MOBILE US
6,18%
7
14
E1RI34
ERICSSON LM
15,22%
6
15
E2PA34
EPAM SYSTEMS
22,53%
6
16
NFTS11
INVESTO NFTS
15,65%
6
17
T1WL34
TWILIO INC
13,60%
6
18
APER3
ALPER S.A.
0,94%
5
19
BBOI11
BB ETF BOI G
2,95%
5
20
BIEV39
EUROPE ETF
10,95%
5
21
BOEI34
BOEING
10,29%
5
22
BPML11
FII BTG SHOP
1,60%
5
23
COWC34
COSTCO
3,92%
5
24
CVSH34
CVS HEALTH
11,26%
5
25
GPSI34
GAP
9,37%
5
26
H1AS34
HASBRO INC
13,37%
5
27
H2TA34
HEALTH REALT
10,57%
5
28
HGFF11
FII CSHG FOF
1,85%
5
29
JURO11
SPARTA INFRA
1,60%
5
30
REGN34
REGENERON PH
6,08%
5
31
SADI11
FII SANT PAP
0,58%
5
32
SNEC34
SONY GROUP
4,82%
5
33
VGIP11
FII VALORAIP
2,69%
5
34
XPSF11
FII XP SELEC
2,82%
5
35
ALZR11
FII ALIANZA
1,17%
4
36
ANIM3
ANIMA
16,16%
4
37
ARZZ3
AREZZO CO
12,73%
4
38
AURA33
AURA 360
2,31%
4
39
BBFI11B
FII BB PROGR
10,45%
4
40
BLAU3
BLAU
5,76%
4
41
BRCR11
FII BC FUND
1,73%
4
42
CASH3
MELIUZ
11,52%
4
43
CCRO3
CCR SA
2,78%
4
44
CLSA3
CLEARSALE
10,09%
4
45
CLSC4
CELESC
4,51%
4
46
CPLE6
COPEL
3,57%
4
47
CSED3
CRUZEIRO EDU
11,41%
4
48
EVEN3
EVEN
5,80%
4
49
FAMB11B
FII ALMIRANT
10,85%
4
50
G1MI34
GENERAL MILL
5,27%
4
51
GAME11
FII GUARD MU
1,69%
4
52
K1RC34
KROGER CO
6,06%
4
53
KDIF11
KINEA INFRAF
2,47%
4
54
KEPL3
KEPLER WEBER
3,37%
4
55
L1EN34
LENNAR CORP
11,45%
4
56
MDIA3
M.DIASBRANCO
3,13%
4
57
MILS3
MILLS
2,63%
4
58
N1WG34
NATWEST GROU
8,37%
4
59
O1TI34
OTIS WORLDWI
5,00%
4
60
ODPV3
ODONTOPREV
2,08%
4
61
PCAR3
P.ACUCAR-CBD
26,98%
4
62
R1SG34
REPUBLIC SER
10,84%
4
63
RAPT3
RANDON PART
4,56%
4
64
RSID3
ROSSI RESID
6,27%
4
65
SEER3
SER EDUCA
5,69%
4
66
TEND3
TENDA
17,43%
4
67
TFCO4
TRACK FIELD
2,89%
4
68
VIVA3
VIVARA S.A.
6,05%
4
69
VSTE3
VESTE
8,68%
4
70
WEST3
WESTWING
4,48%
4
71
XPCM11
FII XP MACAE
1,19%
4
72
A1LB34
ALBEMARLE CO
13,66%
3
73
A1LL34
BREAD FINAN
7,01%
3
74
ABBV34
ABBVIE
3,64%
3
75
AIRB34
AIRBNB
5,02%
3
76
AZEV11
AZEVEDO
18,52%
3
77
B1CS34
BARCLAYS PLC
4,02%
3
78
B1IL34
BILIBILI INC
4,34%
3
79
B1NT34
BIONTECH SE
6,17%
3
80
BBUG39
GX CYBERSECT
12,65%
3
81
BIIB34
BIOGEN
6,89%
3
82
BIXJ39
GLOBALHEALTH
2,42%
3
83
BJQU39
JP QLT FACT
1,40%
3
84
BLBT39
GX LITHIUM B
4,20%
3
85
BPAC5
BTGP BANCO
3,91%
3
86
BQUA39
MSCIUSQUAL F
0,82%
3
87
BRKM3
BRASKEM
3,69%
3
88
CALI3
CONST A LIND
16,13%
3
89
CATP34
CATERPILLAR
4,76%
3
90
CEBR3
CEB
0,91%
3
91
CORN11
BB ETF MILHO
2,97%
3
92
CPLE11
COPEL
3,91%
3
93
CTGP34
CITIGROUP
4,63%
3
94
DEXP3
DEXXOS PAR
3,45%
3
95
DISB34
WALT DISNEY
3,43%
3
96
DUKB34
DUKE ENERGY
1,62%
3
97
E1DU34
NEW ORIENTAL
4,79%
3
98
FCFL11
FII CAMPUSFL
2,22%
3
99
FOOD11
INVESTO FOOD
1,46%
3
100
GGPS3
GPS
5,98%
3
101
GMCO34
GENERAL MOT
3,42%
3
102
H1OG34
HARLEY-DAVID
7,87%
3
103
H1SB34
HSBC HOLDING
1,93%
3
104
HGLG11
FII CSHG LOG
0,47%
3
105
HOME34
HOME DEPOT
1,43%
3
106
HREC11
FII HEDGEREC
1,64%
3
107
HSLG11
FII HSI LOG
1,15%
3
108
I1RM34
IRON MOUNTAI
9,22%
3
109
JSRE11
FII JS REAL
2,09%
3
110
L1YV34
LIVE NATION
4,42%
3
111
LAVV3
LAVVI
4,85%
3
112
META11
META HASH
8,62%
3
113
MGFF11
FII MOGNO
1,85%
3
114
MMMC34
3M
1,33%
3
115
MSCD34
MASTERCARD
0,86%
3
116
O2NS34
ON SEMICONDU
5,27%
3
117
OPCT3
OCEANPACT
12,92%
3
118
ORVR3
ORIZON
2,92%
3
119
PLCR11
FII PLURAL R
0,35%
3
120
QETH11
QR ETHER
4,02%
3
121
R1OP34
ROPER TECHNO
9,58%
3
122
RAIZ4
RAIZEN
5,20%
3
123
RBHG11
FII RBCRI IV
1,95%
3
124
ROMI3
ROMI
1,44%
3
125
RZAG11
FIAGRO RIZA
1,10%
3
126
S1BS34
SIBANYE STIL
8,26%
3
127
S1LG34
SL GREEN REA
4,99%
3
128
S2EA34
SEA LTD
5,06%
3
129
S2GM34
SIGMA LITHM
5,33%
3
130
SMAB11
BTG SMLL CAP
1,99%
3
131
T2DH34
TELADOCHEALT
3,26%
3
132
TRPL3
TRAN PAULIST
1,55%
3
133
TSMC34
TAIWANSMFAC
3,31%
3
134
TVRI11
FII TIVIO RI
0,82%
3
135
U1BE34
UBER TECH IN
5,75%
3
136
U2ST34
UNITY SOFTWR
4,30%
3
137
USIM3
USIMINAS
1,91%
3
138
USIM5
USIMINAS
2,66%
3
139
VIUR11
FII VINCI IU
1,78%
3
140
VLYB34
VALLEY NTION
18,17%
3
141
WGBA34
WALGREENS
12,71%
3
142
WUNI34
WESTERNUNION
2,65%
3
143
Z1OM34
ZOOM VIDEO
6,83%
3
144
Z1TS34
ZOETIS INC
2,40%
3
145
ZAMP3
ZAMP S.A.
7,56%
3
146
5GTK11
INVESTO 5GTK
3,05%
2
147
A1DI34
ANALOG DEVIC
10,85%
2
148
A1DM34
ARCHER DANIE
1,53%
2
149
A1EP34
AMERICAN ELE
1,05%
2
150
A1MP34
AMERIPRISE F
2,14%
2
151
A1MT34
APPLIED MATE
2,67%
2
152
A1NS34
ANSYS INC
1,33%
2
153
A2FY34
AFYA LTD
5,83%
2
154
A2RE34
ARES MANAGEM
3,68%
2
155
AAPL34
APPLE
2,58%
2
156
ABCB4
ABC BRASIL
2,91%
2
157
ABCP11
FII ABC IMOB
1,33%
2
158
ABEV3
AMBEV S/A
2,29%
2
159
ACWI11
TREND ACWI
1,62%
2
160
ADBE34
ADOBE INC
2,64%
2
161
AFHI11
FII AFHI CRI
0,90%
2
162
ALLD3
ALLIED
1,18%
2
163
ALPA4
ALPARGATAS
2,36%
2
164
ALPK3
ESTAPAR
9,00%
2
165
ALUG11
INVESTO ALUG
0,73%
2
166
AMBP3
AMBIPAR
2,06%
2
167
ASMT11
FII ASA MET
4,88%
2
168
AVGO34
BROADCOM INC
4,99%
2
169
AXPB34
AMERICAN EXP
1,65%
2
170
AZEV4
AZEVEDO
11,43%
2
171
B1AM34
BROOKFIELD C
0,66%
2
172
B2HI34
BILL HOLD
4,28%
2
173
B3SA3
B3
2,34%
2
174
BAAX39
MSCI ASIA JP
0,54%
2
175
BACW39
MSCI ACWI
1,39%
2
176
BAIQ39
GX AI TECH
1,76%
2
177
BBAS3
BRASIL
2,72%
2
178
BBDC3
BRADESCO
1,33%
2
179
BBDC4
BRADESCO
1,86%
2
180
BBOV11
BB ETF IBOV
1,22%
2
181
BBSD11
BB ETF SP DV
1,07%
2
182
BBSE3
BBSEGURIDADE
1,40%
2
183
BCIC11
B INDEX CICL
1,29%
2
184
BCOM39
BKR COMT ROL
1,70%
2
185
BDOM11
INVESTO BDOM
1,12%
2
186
BDVY39
SELECT DIVID
0,81%
2
187
BEWL39
MSCI SWITZER
2,86%
2
188
BFAV39
MSCIMINVOL F
1,39%
2
189
BGIP4
BANESE
0,73%
2
190
BHYG39
BKR IBOXX HY
0,26%
2
191
BIBB39
ICE BIOTECH
0,79%
2
192
BICR11
FII INTER
9,25%
2
193
BIEF39
COREMSCIEAFE
1,01%
2
194
BIEU39
COREMSCI EUR
0,95%
2
195
BIOM3
BIOMM
5,45%
2
196
BITO39
CORE SP TOTA
1,50%
2
197
BIVB39
CORE SP 500
1,89%
2
198
BIVE39
SP500 VALUE
1,11%
2
199
BIWM39
RUSSELL 2000
1,79%
2
200
BIXN39
GLOBAL TECH
1,97%
2
201
BKNG34
BOOKING
4,70%
2
202
BLCA11
FII BLUE AAA
2,72%
2
203
BMGB4
BANCO BMG
1,49%
2
204
BMMT11
B INDEX MOME
0,84%
2
205
BNFS11
FII BANRISUL
0,16%
2
206
BOAC34
BANK AMERICA
2,15%
2
207
BOEF39
BKR SP100
1,40%
2
208
BONY34
BNY MELLON
2,04%
2
209
BOTZ39
GX ROBOTC AI
1,95%
2
210
BOVA11
ISHARES BOVA
1,31%
2
211
BOVB11
ETF BRA IBOV
1,19%
2
212
BOVS11
SAFRAETFIBOV
1,17%
2
213
BOVV11
IT NOW IBOV
1,10%
2
214
BOVX11
TREND IBOVX
1,42%
2
215
BPAN4
BANCO PAN
3,23%
2
216
BREW11
B INDEX BREW
0,70%
2
217
BSHV39
BKR SHORT TR
0,63%
2
218
BSOX39
BKR SEMICOND
3,42%
2
219
BTAL11
FII BTG AGRO
4,64%
2
220
BURA39
GX URANIUM
1,28%
2
221
BXPO11
INVESTO BXPO
0,86%
2
222
C1CL34
CARNIVAL COR
26,59%
2
223
C2CA34
FEMSA SAB CV
1,82%
2
224
C2HP34
CHARGEPOINTH
13,65%
2
225
C2OI34
COINBASEGLOB
10,00%
2
226
C2OL34
BANCOLOMBIA
0,17%
2
227
CAMB3
CAMBUCI
3,06%
2
228
CAML3
CAMIL
2,43%
2
229
CAON34
CAPITAL ONE
10,28%
2
230
CEAB3
CEA MODAS
4,08%
2
231
CMCS34
COMCAST
1,59%
2
232
CMDB11
BTG COMMODIT
1,44%
2
233
CMIN3
CSNMINERACAO
3,93%
2
234
COCA34
COCA COLA
0,98%
2
235
COGN3
COGNA ON
3,10%
2
236
COPH34
COPHILLIPS
1,75%
2
237
CPTR11
FIAGRO CPTR
0,68%
2
238
CRFF11
FII CX RBRA2
1,22%
2
239
CRPG5
CRISTAL
2,78%
2
240
CRPT11
CRIPTO20 EMP
1,41%
2
241
CSCO34
CISCO
2,54%
2
242
CURY3
CURY S/A
1,47%
2
243
CXCE11B
FII CX CEDAE
1,11%
2
244
CXSE3
CAIXA SEGURI
2,16%
2
245
D1EL34
DELL TECHNOL
1,84%
2
246
D1OW34
DOW INC
0,67%
2
247
DEAI34
DELTA
7,83%
2
248
DEOP34
DIAGEO PL
1,39%
2
249
DIRR3
DIRECIONAL
2,68%
2
250
DXCO3
DEXCO
4,38%
2
251
E1CO34
ECOPETROL SA
2,91%
2
252
E1QN34
EQUINOR ASA
3,11%
2
253
EGYR11
FII ENERGY
1,13%
2
254
ELAS11
SAFRAETFELAS
0,72%
2
255
ELMD3
ELETROMIDIA
3,13%
2
256
ENAT3
ENAUTA PART
5,23%
2
257
ENEV3
ENEVA
4,26%
2
258
ENGI4
ENERGISA
1,29%
2
259
ENMT4
ENERGISA MT
4,68%
2
260
EPAR3
EMBPAR S/A
2,12%
2
261
EQTL3
EQUATORIAL
0,74%
2
262
ESGB11
ETF ESG BTG
0,82%
2
263
ESGD11
TREND ESG D
1,33%
2
264
ESGU11
TREND ESG US
2,02%
2
265
ETER3
ETERNIT
2,74%
2
266
ETHE11
ETHER HASH
5,18%
2
267
EURO11
FII EUROPAR
0,93%
2
268
EURP11
TREND EUROPA
1,63%
2
269
EZTC3
EZTEC
6,18%
2
270
F1TV34
FORTIVE CORP
0,30%
2
271
F2SK34
FISKER INC
19,35%
2
272
FCXO34
FREEPORT
3,12%
2
273
FDMO34
FORD MOTORS
3,03%
2
274
FIND11
IT NOW IFNC
1,95%
2
275
FRAS3
FRAS-LE
1,34%
2
276
FSPM11
FIM F3 FUNDS
6,61%
2
277
G1LP34
GALAPAGOS NV
1,46%
2
278
GENB11
ETF BTG GENB
2,40%
2
279
GGBR4
GERDAU
1,17%
2
280
GOAU3
GERDAU MET
1,34%
2
281
GOVE11
IT NOW IGCT
0,73%
2
282
GRND3
GRENDENE
1,22%
2
283
H1DB34
HDFC BANK LT
2,90%
2
284
H1RB34
HER BLOCK IN
2,20%
2
285
HAPV3
HAPVIDA
1,87%
2
286
HCHG11
FII HECT CRI
0,34%
2
287
HGCR11
FII CSHG CRI
0,28%
2
288
HPDP11
FII HEDGEPDP
3,77%
2
289
HPQB34
HP COMPANY
4,06%
2
290
HTMX11
FII HOTEL MX
0,47%
2
291
I1FO34
INFOSYS LTD
2,43%
2
292
IBCR11
FII BREI
0,55%
2
293
IBMB34
IBM
1,14%
2
294
IBOB11
PACTUAL IBOV
0,80%
2
295
IFCM3
INFRACOMM
4,91%
2
296
INTU34
INTUIT INC
0,85%
2
297
IRIM11
FII IRIM
0,36%
2
298
ISUS11
IT NOW ISE
0,73%
2
299
ITLC34
INTEL
4,22%
2
300
ITSA3
ITAUSA
1,44%
2
301
ITSA4
ITAUSA
2,18%
2
302
ITUB3
ITAUUNIBANCO
1,38%
2
303
ITUB4
ITAUUNIBANCO
1,59%
2
304
IVVB11
ISHARE SP500
1,68%
2
305
JBSS3
JBS
1,57%
2
306
JOGO11
INVESTO JOGO
2,29%
2
307
JPMC34
JPMORGAN
2,11%
2
308
K2CG34
KINGSOFT CHL
3,94%
2
309
KISU11
FII KILIMA
0,24%
2
310
L1RC34
LAM RESEARCH
1,65%
2
311
L2RN34
STRIDE INC
0,69%
2
312
LFTT11
FII LOFT II
4,26%
2
313
LIGT3
LIGHT S/A
6,97%
2
314
LJQQ3
QUERO-QUERO
8,14%
2
315
LUGG11
FII LUGGO
3,17%
2
316
M1TA34
META PLAT
5,29%
2
317
M1TT34
MARRIOTT INT
1,96%
2
318
M2RV34
MARVELL TEC
4,44%
2
319
M2ST34
MICROSTRATEG
36,19%
2
320
MACY34
MACY S
6,18%
2
321
MANA11
FII MANATI
1,62%
2
322
MAXR11
FII MAX RET
1,05%
2
323
MBLY3
MOBLY
0,90%
2
324
MCHY11
FII MAUA HY
0,95%
2
325
MFII11
FII MERITO I
0,22%
2
326
MGEL4
MANGELS INDL
2,99%
2
327
MILL11
IT NOW MILL
1,76%
2
328
MSFT34
MICROSOFT
2,39%
2
329
MUTC34
MICRON TECHN
3,13%
2
330
NASD11
TREND NASDAQ
2,41%
2
331
NETE34
NETEASE
2,44%
2
332
NEXP3
NEXPE
0,39%
2
333
NFLX34
NETFLIX
0,95%
2
334
NOKI34
NOKIA CORP
4,84%
2
335
NVDC34
NVIDIA CORP
4,81%
2
336
NVHO11
FII NOVOHORI
2,27%
2
337
ORCL34
ORACLE
1,34%
2
338
OSXB3
OSX BRASIL
1,22%
2
339
P1EA34
HEALTHPEAK P
8,28%
2
340
P2AN34
PALOALTO NET
4,24%
2
341
P2LT34
PALANTIRTECH
3,99%
2
342
PETR3
PETROBRAS
3,74%
2
343
PETZ3
PETZ
6,73%
2
344
PEVC11
INVESTO PEVC
2,25%
2
345
PFRM3
PROFARMA
3,23%
2
346
PGMN3
PAGUE MENOS
1,17%
2
347
PIBB11
IT NOW PIBB
1,30%
2
348
PINE4
PINE
1,11%
2
349
PNVL3
DIMED
0,81%
2
350
PPLA11
PPLA
1,87%
2
351
PRIO3
PETRORIO
7,50%
2
352
PTNT4
PETTENATI
1,85%
2
353
QCOM34
QUALCOMM
3,03%
2
354
R1CL34
ROYAL CARIBB
5,10%
2
355
R2DF34
REDFIN CORP
2,55%
2
356
RANI3
IRANI
3,63%
2
357
RBED11
FII RIOB ED
0,41%
2
358
RBRS11
FII RIOB RR
0,19%
2
359
RECV3
PETRORECSA
7,81%
2
360
RENT9
LOCALIZA
3,41%
2
361
REVE11
IT NOW GREEN
1,22%
2
362
RFOF11
FII RB CFOF
2,65%
2
363
RRCI11
FII RBCAP RI
0,23%
2
364
RRRP3
3R PETROLEUM
1,75%
2
365
S1NP34
SYNOPSYS INC
1,89%
2
366
S1PL34
SPLUNK INC
0,43%
2
367
S1PO34
SPOTIFY TECH
1,70%
2
368
S1RP34
SAREPTA THER
9,36%
2
369
S2HO34
SHOPIFY INC
2,40%
2
370
S2TA34
STAG INDUSTR
0,23%
2
371
SANB11
SANTANDER BR
1,63%
2
372
SANB4
SANTANDER BR
1,61%
2
373
SCHW34
SCHWAB
3,24%
2
374
SCVB11
INVESTO SCVB
1,36%
2
375
SHOW3
TIME FOR FUN
1,94%
2
376
SLCE3
SLC AGRICOLA
3,15%
2
377
SMAC11
IT NOW SMALL
1,98%
2
378
SMAL11
ISHARES SMAL
1,78%
2
379
SMFT3
SMART FIT
5,01%
2
380
SNSY3
SANSUY
0,54%
2
381
SOJA3
BOA SAFRA
7,77%
2
382
SPXB11
BTG S&P 500
1,54%
2
383
SPXI11
IT NOW SPXI
1,83%
2
384
SVAL11
INVESTO SVAL
1,94%
2
385
T1AM34
ATLASSIAN CO
6,24%
2
386
T1FX34
TELEFLEX INC
14,11%
2
387
TASA4
TAURUS ARMAS
0,56%
2
388
TECK11
IT NOW TECK
3,36%
2
389
TGTB34
TARGET CORP
1,93%
2
390
TJXC34
TJX COMPANIE
2,67%
2
391
TPIS3
TRIUNFO PART
2,28%
2
392
TPRY34
TAPESTRY INC
13,21%
2
393
TRBL11
FII SDI LOG
1,11%
2
394
TRIG11
TRG SMIC CAP
1,14%
2
395
TSLA34
TESLA INC
2,52%
2
396
U1RI34
UNITED RENTA
4,00%
2
397
UNIP3
UNIPAR
1,59%
2
398
UPSS34
UPS
1,92%
2
399
URET11
TREND U REIT
1,32%
2
400
URPR11
FII URCA REN
0,20%
2
401
USAL11
TREND US LRG
1,70%
2
402
USTK11
INVESTO USTK
2,26%
2
403
UTEC11
TREND US TEC
2,63%
2
404
VALE3
VALE
0,59%
2
405
VBBR3
VIBRA
3,26%
2
406
VCRI11
FII VINCI CR
1,01%
2
407
VGHF11
FII VALOR HE
0,33%
2
408
VISA34
VISA INC
1,06%
2
409
VISC11
FII VINCI SC
0,63%
2
410
VULC3
VULCABRAS
2,75%
2
411
W2OL34
WOLFSPEED IN
4,04%
2
412
WFCO34
WELLS FARGO
4,43%
2
413
WPLZ11
FII W PLAZA
6,17%
2
414
WRLD11
INVESTO WRLD
1,53%
2
415
XBOV11
CAIXAETFXBOV
1,16%
2
416
XPCA11
FIAGRO XP CA
0,76%
2
417
XPIE11
FIP XP INFRA
0,11%
2
418
YDUQ3
YDUQS PART
6,82%
2
419
A1FL34
AFLAC INC
0,25%
1
420
A1IV34
APARTMENT IN
1,73%
1
421
A1NE34
ARISTA NETWO
4,32%
1
422
A1PD34
AIR PRODUCTS
0,34%
1
423
A1YX34
ALTERYX INC
2,44%
1
424
A1ZN34
ASTRAZENECA
0,71%
1
425
A2SO34
ACADEMY SPOR
1,72%
1
426
ABCB10
ABC BRASIL
2,13%
1
427
ABUD34
AB INBEV
0,78%
1
428
ACNB34
ACCENTURE
0,79%
1
429
ALZM11
FII ALIANZME
0,08%
1
430
AMGN34
AMGEN
0,96%
1
431
APXM11
FII APEX MS
0,01%
1
432
ARMT34
ARCELOR
1,16%
1
433
ARNC34
HOWMET AERO
18,93%
1
434
ARRI11
FII ATRIO
0,22%
1
435
ARXD11
FII ARXD R
4,25%
1
436
ATMP3
ATMASA
1,98%
1
437
AVLL3
ALPHAVILLE
4,82%
1
438
B1BT34
TRUIST FINAN
9,19%
1
439
B1PP34
BP PLC
2,54%
1
440
B2YN34
BEYOND MEAT
2,25%
1
441
BAER39
US AEROSPACE
0,70%
1
442
BARI11
FII BARIGUI
1,37%
1
443
BBRC11
FII BB CORP
0,21%
1
444
BCRI11
FII BEES CRI
1,05%
1
445
BCSA34
SANTANDER
0,59%
1
446
BDLL4
BARDELLA
8,56%
1
447
BEEF3
MINERVA
0,83%
1
448
BEEM39
MSCI EMGMARK
0,66%
1
449
BEFA39
MSCI EAFE
1,55%
1
450
BERK34
BERKSHIRE
0,70%
1
451
BEWW39
MSCI MEXICO
2,80%
1
452
BEWY39
MSCISOUTHKOR
0,80%
1
453
BEWZ39
MSCI BRAZIL
0,78%
1
454
BGRT39
GLOBAL REIT
0,56%
1
455
BHEW39
BKR CH JAPAN
0,23%
1
456
BHIA12
CASAS BAHIA
25,00%
1
457
BIDB11
FIC INTER
0,67%
1
458
BIJR39
CORESMALLCAP
1,56%
1
459
BILB34
BILBAOVIZ
0,38%
1
460
BIME11
FII BRIO ME
0,14%
1
461
BITH11
BITCOIN HASH
3,19%
1
462
BITI11
ETF GALAXY B
2,64%
1
463
BIVW39
SP500GROWTH
1,78%
1
464
BIYE39
BKR US ENER
1,40%
1
465
BIYF39
US FINANCIAL
1,70%
1
466
BIYG39
USFINANCSERV
0,11%
1
467
BLAK34
BLACKROCK
0,25%
1
468
BLMC11
FII BLUE CRI
0,59%
1
469
BLMR11
FII BLUE FOF
0,45%
1
470
BLOK11
INVESTO BLOK
11,55%
1
471
BMOB3
BEMOBI TECH
1,10%
1
472
BMTU39
MSCIUSAMOM F
0,11%
1
473
BNDX11
INVESTO BNDX
0,10%
1
474
BOBR4
BOMBRIL
0,51%
1
475
BPAC11
BTGP BANCO
1,00%
1
476
BPAC3
BTGP BANCO
5,10%
1
477
BPFF11
FII ABSOLUTO
0,33%
1
478
BPOT39
GX CANNABIS
2,76%
1
479
BQYL39
GX NASDAQ100
0,79%
1
480
BRAP3
BRADESPAR
0,82%
1
481
BRAP4
BRADESPAR
0,50%
1
482
BRAX11
ISHARES BRAX
1,11%
1
483
BRCO11
FII BRESCO
0,83%
1
484
BRFS3
BRF SA
1,02%
1
485
BRIV4
ALFA INVEST
0,19%
1
486
BRSR5
BANRISUL
2,22%
1
487
BRZP11
FIP BRZ IE
0,21%
1
488
BSDV39
GX SUPERDIVD
1,32%
1
489
BSHY39
BKR 1 3 YRTR
0,04%
1
490
BTAG11
FIAGRO BTAG
0,05%
1
491
BTHI11
BTG HOTEL FI
2,30%
1
492
BTLG11
FII BTLG
0,17%
1
493
BTRA11
FII BTG TAGR
0,24%
1
494
BURT39
BKR MS WLD
1,03%
1
495
BUSM39
MSCI US MVOL
0,41%
1
496
C1BS34
PARAMOUNT GL
13,50%
1
497
C1GP34
COSTAR GROUP
0,74%
1
498
C1IC34
CIGNA GROUP
0,92%
1
499
C1MG34
CHIPOTLE MEX
1,04%
1
500
C1NC34
CENTENE CORP
0,83%
1
501
C1NS34
CELANESE COR
0,61%
1
502
C1PR34
COPART INC
0,42%
1
503
C1RR34
CARRIER GLOB
4,45%
1
504
C2AC34
CACI INTERNL
3,50%
1
505
C2OU34
COURSERA INC
1,77%
1
506
C2RS34
CRISPR THERA
4,75%
1
507
C2RW34
CROWDSTRIKE
1,59%
1
508
CACR11
CARTESIA FII
0,11%
1
509
CBAV3
CBA
3,93%
1
510
CDII11
SPARTA CDII
0,48%
1
511
CGAS5
COMGAS
0,09%
1
512
CGRA3
GRAZZIOTIN
1,96%
1
513
CHVX34
CHEVRON
2,32%
1
514
CIEL3
CIELO
1,62%
1
515
CLSC3
CELESC
3,81%
1
516
CNES11
FII CENESP
0,09%
1
517
CNIC34
CANAD NATION
0,33%
1
518
COCE5
COELCE
2,54%
1
519
COLG34
COLGATE
0,18%
1
520
CPFE3
CPFL ENERGIA
0,14%
1
521
CPLE3
COPEL
0,45%
1
522
CPRL34
CANAD KANSAS
0,47%
1
523
CPTI11
FIC IE CAP
0,04%
1
524
CPTS11
FII CAPI SEC
0,38%
1
525
CRIV4
ALFA FINANC
1,42%
1
526
CRPG6
CRISTAL
0,65%
1
527
CSAN3
COSAN
3,36%
1
528
CSNA3
SID NACIONAL
1,36%
1
529
CSUD3
CSU DIGITAL
4,06%
1
530
CVBI11
FII VBI CRI
0,73%
1
531
CXCO11
FII CEF CORP
0,55%
1
532
CYCR11
FII CYRELA
0,87%
1
533
D1IS34
DISH NETWORK
19,74%
1
534
D1LR34
DIGITAL REAL
0,22%
1
535
D1OC34
DOCUSIGN INC
5,33%
1
536
D1VN34
DEVON ENERGY
2,11%
1
537
D2KN34
DRAFTKINGS
2,58%
1
538
D2OX34
AMDOCS LTD
0,76%
1
539
DASA3
DASA
1,18%
1
540
DBAG34
DEUTSCHE AK
2,64%
1
541
DEEC34
DEERE CO
1,25%
1
542
DEFI11
DEFI HASH
3,37%
1
543
DESK3
DESKTOP
0,60%
1
544
DEXP4
DEXXOS PAR
0,57%
1
545
DIVO11
IT NOW IDIV
0,96%
1
546
DMVF3
D1000VFARMA
0,69%
1
547
DVAI34
DAVITA INC
8,49%
1
548
DVER11
BB ETF DVER
0,73%
1
549
E1LV34
ELEV HEALTH
0,64%
1
550
E1WL34
EDWARDS LIFE
3,07%
1
551
E1XR34
EXTRA SPACE
1,76%
1
552
EAIN34
ELECTR ARTS
1,32%
1
553
EALT4
ACO ALTONA
0,57%
1
554
ECOO11
ISHARES ECOO
1,97%
1
555
ECOR3
ECORODOVIAS
0,22%
1
556
EGIE3
ENGIE BRASIL
0,88%
1
557
ENGI3
ENERGISA
2,70%
1
558
ENJU3
ENJOEI
0,67%
1
559
ENMT3
ENERGISA MT
3,28%
1
560
EQMA3B
EQTLMARANHAO
1,68%
1
561
ESGE11
TREND ESG E
0,15%
1
562
EUCA3
EUCATEX
0,06%
1
563
EVBI11
FII VBI CON
0,01%
1
564
EVTC31
EVERTEC INC
2,08%
1
565
EXCO32
EXITO
2,67%
1
566
EXXO34
EXXON MOBIL
1,71%
1
567
F1SL34
FASTLY INC
1,93%
1
568
F1TN34
FORTINET INC
2,49%
1
569
F2IC34
FAIR ISAAC C
1,96%
1
570
FATN11
FII ATHENA I
0,07%
1
571
FIIP11B
FII RB CAP I
0,77%
1
572
FLRY3
FLEURY
0,52%
1
573
FPAB11
FII A BRANCA
2,63%
1
574
FPOR11
FIP PORT SUD
25,00%
1
575
FRIO3
METALFRIO
1,01%
1
576
FRTA3
POMIFRUTAS
3,00%
1
577
FSLR34
FIRST SOLAR
1,19%
1
578
FVPQ11
FII V PARQUE
1,26%
1
579
FZDA11
FIAGRO 051
0,38%
1
580
G1RM34
GARMIN LTD
0,62%
1
581
GDBR34
GEN DYNAMICS
0,97%
1
582
GEOO34
GE
0,70%
1
583
GGRC11
FII GGRCOVEP
0,70%
1
584
GOAU4
GERDAU MET
0,39%
1
585
GOLL13
GOL
8,50%
1
586
GPRO34
GOPRO
1,98%
1
587
GSFI11
FII GENERAL
1,83%
1
588
GSGI34
GOLDMANSACHS
3,15%
1
589
GTWR11
FII G TOWERS
0,88%
1
590
GURU11
ETF GURU
1,59%
1
591
H1UM34
HUMANA INC
0,77%
1
592
H2UB34
HUBSPOT INC
3,06%
1
593
HABT11
FII HABIT II
0,11%
1
594
HASH11
HASHDEX NCI
2,86%
1
595
HBRH11
FII MULT REN
2,09%
1
596
HFOF11
FII HTOPFOF3
0,14%
1
597
HGAG11
FIAGRO HIGH
3,74%
1
598
HGPO11
FII CSHGPRIM
0,64%
1
599
HGRE11
FII HG REAL
1,81%
1
600
HOOT4
HOTEIS OTHON
2,15%
1
601
HOSI11
FII HOUSI
4,83%
1
602
HSAF11
FII HSI CRI
0,50%
1
603
HSML11
FII HSI MALL
0,48%
1
604
HTEK11
IT NOW HCARE
1,06%
1
605
I1SR34
INTUITIVE SU
0,66%
1
606
I1TW34
ILLINOIS TOO
4,40%
1
607
IAAG11
FIAGRO IAAG
0,10%
1
608
IDFI11
FII UNIDADES
0,12%
1
609
IGTI3
IGUATEMI S.A
1,35%
1
610
INEP3
INEPAR
1,15%
1
611
INEP4
INEPAR
2,93%
1
612
INTB3
INTELBRAS
0,23%
1
613
IRDM11
FII IRIDIUM
0,41%
1
614
ITIT11
FII INTER IT
0,75%
1
615
JFEN3
JOAO FORTES
4,17%
1
616
JGPX11
FIAGRO JGP
0,02%
1
617
JNJB34
JOHNSON
0,02%
1
618
JPPA11
FII JPPA CRI
0,90%
1
619
K1IM34
KIMCO REALTY
0,32%
1
620
KEVE11
FII EVEN II
1,80%
1
621
KLBN11
KLABIN S/A
0,48%
1
622
KLBN3
KLABIN S/A
0,24%
1
623
KLBN4
KLABIN S/A
0,98%
1
624
KNCA11
FIAGRO KINEA
0,59%
1
625
KNHY11
FII KINEA HY
1,25%
1
626
KNIP11
FII KINEA IP
0,49%
1
627
KNOX11
FIP IE KNOX
0,40%
1
628
KNSC11
FII KINEA SC
1,26%
1
629
L1CA34
LABORATORY C
0,30%
1
630
L1DO34
LEIDOS HOLDI
0,84%
1
631
L1EG34
LEGGETT PL
13,75%
1
632
L1MN34
LUMEN TECH
4,38%
1
633
L1YG34
LLOYDS BANKI
1,62%
1
634
LAND3
TERRASANTAPA
1,57%
1
635
LEVE3
METAL LEVE
0,36%
1
636
LGCP11
FII LGCP INT
0,52%
1
637
LILY34
LILLY
2,17%
1
638
LMTB34
LOCKHEED
0,60%
1
639
LUPA3
LUPATECH
0,92%
1
640
LVBI11
FII VBI LOG
2,23%
1
641
M1AA34
MID-AMERICA
0,76%
1
642
M1NS34
MONSTER BEVE
0,30%
1
643
M1RN34
MODERNA INC
0,45%
1
644
MALL11
FII MALLS BP
0,26%
1
645
MAPT4
CEMEPE
11,11%
1
646
MATB11
IT NOW IMAT
1,08%
1
647
MCCI11
FII MAUA
1,30%
1
648
MCHF11
FII MAUA HF
1,58%
1
649
MDTC34
MEDTRONIC
1,53%
1
650
MELK3
MELNICK
1,16%
1
651
MFCR11
FII MERITO R
0,02%
1
652
MGHT11
FII MOGNO HT
0,04%
1
653
MLAS3
MULTILASER
0,48%
1
654
MNDL3
MUNDIAL
2,29%
1
655
MNPR3
MINUPAR
5,56%
1
656
MOOO34
ALTRIA GROUP
0,27%
1
657
MORE11
FII MORE RE
0,15%
1
658
MRCK34
MERCK
0,35%
1
659
MRFG3
MARFRIG
2,58%
1
660
MSBR34
MORGAN STAN
3,56%
1
661
N1OW34
SERVICENOW
1,93%
1
662
N1TR34
NORTHERN TRU
1,63%
1
663
N1UE34
NUCOR CORP
0,53%
1
664
N1VO34
NOVO NORDISK
1,08%
1
665
N1VS34
NOVARTIS AG
0,53%
1
666
N2ET34
CLOUDFLARE
1,91%
1
667
N2LY34
ANNALY CAPTL
1,02%
1
668
N2TN34
NUTANIX
2,46%
1
669
NAVT11
FII NAVI TOT
0,71%
1
670
NCRI11
FII NAVI CRI
1,94%
1
671
NEWL11
FII NEWPORT
0,19%
1
672
NGRD3
NEOGRID
1,60%
1
673
NIKE34
NIKE
1,58%
1
674
NSDV11
NU IBOV DIV
1,17%
1
675
NSLU11
FII LOURDES
0,25%
1
676
O1MC34
OMNICOM GROU
0,39%
1
677
OGHY11
FII ORAMA
0,10%
1
678
OIBR3
OI
1,52%
1
679
ONEF11
FII THE ONE
0,14%
1
680
OULG11
FII OURILOG
0,81%
1
681
OXYP34
OCCIDENT PTR
0,02%
1
682
P1LD34
PROLOGIS INC
0,84%
1
683
P1SA34
PUBLIC STORA
2,71%
1
684
P2AT34
UIPATH INC
3,83%
1
685
PAGS34
PAGSEGURO
1,68%
1
686
PATC11
FII PATRIA
0,36%
1
687
PDTC3
PADTEC
1,28%
1
688
PETR4
PETROBRAS
3,20%
1
689
PFIN11
FIP PERFIN
2,07%
1
690
PFIZ34
PFIZER
0,97%
1
691
PICE12
FIP PATR INF
1,60%
1
692
PLPL3
PLANOEPLANO
2,17%
1
693
PMAM3
PARANAPANEMA
1,42%
1
694
PPEI11
FIP PRISMA
2,22%
1
695
PRSV11
FII P VARGAS
0,33%
1
696
PTNT3
PETTENATI
5,22%
1
697
PVBI11
FII VBI PRI
0,13%
1
698
PYPL34
PAYPAL HOLD
0,42%
1
699
QAGR11
FII QUASAR A
0,71%
1
700
QBTC11
QR BITCOIN
4,34%
1
701
QDFI11
QR DEFI
1,49%
1
702
R2BL34
ROBLOX CORP
4,54%
1
703
RBOP11
FII MERC BR
4,60%
1
704
RBRD11
FII RB II
0,38%
1
705
RBRP11
FII RBR PROP
1,28%
1
706
RBRR11
FII RBRHGRAD
1,07%
1
707
RBRX11
FII RBR MULT
0,88%
1
708
RBRY11
FII RBR PCRI
0,32%
1
709
RBVA11
FII RIOB VA
0,25%
1
710
RBVO11
FII RIOBCRI2
1,79%
1
711
RCFA11
FII GP RCFA
0,73%
1
712
RCRB11
FII RIOB RC
1,04%
1
713
RDOR3
REDE D OR
0,76%
1
714
RIGG34
TRANSOCEAN
2,16%
1
715
RMAI11
FII REAGMULT
0,23%
1
716
ROST34
ROSS STORES
0,52%
1
717
ROXO34
NU HOLDINGS
1,94%
1
718
RSUL4
RIOSULENSE
0,46%
1
719
RURA11
FIAGRO RURA
0,38%
1
720
RZAK11
FII RIZA AKN
0,79%
1
721
RZAT11
FII ARCTIUM
1,09%
1
722
RZTR11
FII RIZA TX
0,27%
1
723
S2CH34
SOCIEDQM CHI
6,92%
1
724
S2ED34
SOLAR TECH
0,53%
1
725
S2NA34
SNAP INC
3,50%
1
726
S2NW34
SNOWFLAKE
3,88%
1
727
S2QU34
BLOCK INC.
1,56%
1
728
SANB3
SANTANDER BR
2,51%
1
729
SARE11
FII SANT REN
0,64%
1
730
SBUB34
STARBUCKS
0,40%
1
731
SEQL3
SEQUOIA LOG
4,65%
1
732
SHOT11
IT NOW SHOT
0,67%
1
733
SIMN34
SIMON PROP
0,90%
1
734
SNFF11
FII SUNOFOFI
2,16%
1
735
SNSY5
SANSUY
0,26%
1
736
SPGI34
SP GLOBAL
0,11%
1
737
SPXS11
FII SPX SYN
0,11%
1
738
SSFO34
SALESFOR INC
1,66%
1
739
STZB34
CONSTELLATIO
0,45%
1
740
T1EV34
TEVA PHARMAC
0,08%
1
741
T1LK34
PT TELEKOMUN
6,26%
1
742
T1TW34
TAKE-TWO INT
2,23%
1
743
T2TD34
TRADE DESK
3,58%
1
744
TAEE11
TAESA
0,36%
1
745
TASA3
TAURUS ARMAS
1,06%
1
746
TEPP11
FII TEL PROP
0,32%
1
747
TGAR11
FII TG ATIVO
0,76%
1
748
TIMS3
TIM
1,02%
1
749
TRIS3
TRISUL
2,03%
1
750
TRXF11
FII TRX REAL
0,33%
1
751
U2PS34
UPSTART HOLD
11,95%
1
752
U2PW34
UPWORK INC
3,44%
1
753
UCAS3
UNICASA
3,20%
1
754
UGPA3
ULTRAPAR
1,57%
1
755
UNHH34
UNITEDHEALTH
1,20%
1
756
UNIP6
UNIPAR
2,75%
1
757
USDB11
INVESTO USDB
0,03%
1
758
V2ME34
VIMEO INC
3,86%
1
759
V2RN34
VARONIS SYS
0,62%
1
760
VCJR11
FII VECTIS
0,67%
1
761
VCRA11
FIAGRO VCRA
1,38%
1
762
VGIA11
FIAGRO VGIA
0,80%
1
763
VGIR11
FII VALREIII
0,31%
1
764
VIFI11
FII VINCI IF
0,13%
1
765
VIGT11
FIP VINCI IE
0,44%
1
766
VIVT3
TELEF BRASIL
0,51%
1
767
VLID3
VALID
0,05%
1
768
VRTA11
FII FATOR VE
0,41%
1
769
VTLT11
FII VOT LOG
0,48%
1
770
VVCO11
FII V2EDCORP
0,51%
1
771
VVCR11
FII V2 RECE
0,26%
1
772
VVRI11
FII V2 RENDA
0,92%
1
773
W1AB34
WABTEC CORP
0,20%
1
774
W1BD34
WARNER DISCO
7,28%
1
775
W1EL34
WELLTOWER IN
0,49%
1
776
W1HR34
WHIRLPOOL CO
2,45%
1
777
W1MB34
WILLIAMS COS
0,05%
1
778
WEB311
SMART HASH
7,38%
1
779
WHGR11
FII WHG REAL
1,17%
1
780
WIZC3
WIZ CO
2,50%
1
781
XFIX11
TREND IFIX-L
0,26%
1
782
XPCI11
FII XP CRED
0,38%
1
783
XPID11
FIRF XP IE
0,20%
1
784
XPLG11
FII XP LOG
0,43%
1
785
XPML11
FII XP MALLS
0,29%
1
786
XPPR11
FII XP PROP
2,17%
1
787
YDRO11
IT NOW HYDRO
0,67%
1
788
ZAVI11
FII ZAVIT R
0,86%
1
789
ZIFI11
FII ZION
5,54%
1
*exoneração de responsabilidade e termos de uso
compartilhe o ibovX
baixe o app do ibovX
© 2017-2023 ibovX
Todos os direitos reservados.
(v4.0.8)
www.ibovx.com.br
×
Cotação atual, histórico e gráfico do papel:
×
Indique o ibovX
enviar
×
login
Já tem cadastro?
Fazer login
Não tem cadastro?
Fazer cadastro
×
login
×
Recuperar senha
×
Exclusão de cadastro
Tem certeza que deseja excluir seu cadastro?
×
Cadastre-se
Desejo receber informações do ibovX.
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade.
mais informações
aceito
mais...
x
home
histórico por papel Bovespa
histórico do Ibovespa
maiores baixas Bovespa
maiores altas Bovespa
papéis baixas consecutivas
papéis altas consecutivas
quantidade de altas e baixas
%
variação papéis Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR papéis Bovespa
volatilidade papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
calcular preço médio ações
candlestick tutorial
sobre o ibovX
contato
remover propagandas
login
x
editar cadastro
meus papéis Bovespa
remover propagandas
deslogar