ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 14/11/2025

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR92,7096,0092,6296,004K17
AAZQ11FIAGRO AAZQ7,837,797,727,83435K1.235
ABCP11FII ABC IMOB74,8374,8774,2474,8740K69
ACWI11XPETFACWI15,5215,4915,4015,57581K170
AFHF11FII AFHF10,0010,0710,0010,0882K120
AFHI11FII AFHI CRI95,9095,7095,5095,99786K1.279
AGRI11BB ETF IAGRO44,4044,2944,2944,406657
AGRX11FIAGRO AGRX8,098,098,048,09239K2.292
AIEC11FII AUTONOMY53,7053,6553,6553,72168K113
AJFI11FII AJ MALLS7,807,707,707,8010M266
ALMI11FII TORRE AL590,05590,01590,00590,052K3
ALUG11INVESTO ALUG39,9539,9039,6140,33343K297
ALZC11FII ALIANZAC7,677,657,567,70201K371
ALZR11FII ALIANZA10,7410,6710,6710,752M6.846
ANCR11FII ANCAR IC342,89342,99342,89343,003K6
APTO11FII NAVI RSD8,408,438,388,4317K94
APXM11FII APEX MS72,5373,8972,5373,892M157
APXR11FII APXR100,00100,00100,00100,001001
ARGE11INVESTOARGE12,6112,2112,2112,88162K833
AROA11FII AROA1,011,011,001,034K143
ARRI11FII ATRIO6,596,606,556,62130K631
ARXD11FII ARXD R7,507,457,437,5057K74
AURO11ETF BV AURO106,53107,36105,86107,361M278
AUVP11BTGTEVA AUVP112,17112,03111,71112,75828K305
AZIN11AZQ INFRA II103,59103,20102,65103,60504K638
AZPL11FII AZPL7,657,677,607,67271K1.976
B3BR11IT NOW B3BR+57,7757,7257,7257,772K2
BBFI11FII BB PROGR601,01591,00591,00606,00560K57
BBFO11FII BB FOF62,4862,0262,0263,31302K279
BBGO11FIAGRO BBGO64,3764,0163,8564,41511K451
BBIG11FII BBIG6,946,966,916,971M2.033
BBOI11BB ETF BOI G9,769,799,739,8072K49
BBOV11BB ETF IBOV82,6082,2382,2382,7550M11
BBRC11FII BB CORP98,3598,4097,0098,40110K134
BBSD11BB ETF SP DV126,76125,76125,76126,8612K10
BCIA11FII BCIA84,3584,2084,1284,37290K493
BCIC11B INDEX CICL130,28130,28130,28130,289M3
BCRI11FII BEES CRI63,6063,1263,1063,61422K898
BDEF11B INDEX DEFE158,15157,58157,58158,152M3
BDIF11FIC INFR BTG70,1570,0770,0071,092M2.548
BDIV11FIP BTGDV IE39,9640,1439,5840,14274K3.216
BDOM11INVESTO BDOM131,41130,86127,80133,25199K374
BEST11INVESTOBEST113,23113,20112,30114,21409K189
BIDB11FIC INTER76,4076,2076,0376,45176K457
BIME11FII BRIO ME6,306,376,306,4357K364
BINC11FI BRAD BINC98,6698,3598,0299,14308K160
BITC11BPTEVABITC82,2384,8982,0184,9038K21
BITH11BITCOIN HASH114,00114,75113,61117,1328M5.392
BITI11ETF GALAXY B136,38138,41136,25140,001M126
BIZD11INVESTO BIZD85,3086,5984,8087,32112K280
BLCA11FII BLCA VBI90,7091,7890,7091,782K5
BLMG11FII BLUE LOG32,9032,9332,6232,96119K326
BLOG11FII BLOG9,379,379,379,3791
BLOK11INVESTO BLOK180,07185,00180,07185,007K6
BMLC11FII BMBRC LC93,0792,1691,8994,4985K104
BMMT11B INDEX MOME148,45148,45148,45148,455M3
BNDX11INVESTO BNDX102,32103,00102,15103,41291K168
BNFS11FII BANRISUL72,0371,9571,8172,96102K187
BODB11FIC FI BCNA7,337,397,327,411M10.288
BOVA11ISHARES BOVA154,34153,49153,49155,211.228M63.222
BOVB11ETF BRA IBOV160,97160,06160,06161,8448M1.967
BOVS11SAFRAETFIBOV121,98121,48121,24123,063M516
BOVV11IT NOW IBOV162,07161,37161,06162,82776M1.644
BOVX11TREND IBOVX16,1216,0716,0116,162M881
BPML11FII BTG SHOP79,7079,4079,0779,70737K938
BRAX11ISHARES BRAX132,22131,20131,19132,58770K131
BRAZ11BB ETF BRAZ11,6011,6011,6011,601161
BRCO11FII BRESCO115,88115,31114,90116,545M5.993
BRCR11FII BC FUND41,7041,0541,0541,842M3.100
BREW11B INDEX BREW139,03139,50139,03139,5010M4
BRFT11FIAGRO BRFT84,5085,0084,5085,2036K5
BRIM11FII BRIO II330,00317,02310,15340,008K17
BRIP11FII BRIO III600,00600,00600,00600,002K3
BROF11FII BROF53,2352,8352,8353,3572K401
BRXC11BTGIABRSELEC131,22131,31131,22131,314K3
BRZP11FIP BRZ IE146,00146,18145,36147,48437K1.643
BSLT11FII BSLT89,4589,6788,6690,51113K1.205
BTAG11FIAGRO BTAG101,81103,99101,81103,997K13
BTAL11FII BTG AGRO79,1078,1278,1279,28970K902
BTCI11FII BTG CRI9,289,269,239,291M11.388
BTHF11FII BTHF8,468,398,388,464M14.182
BTHI11BTG HOTEL FI42,4242,4542,4242,4513K21
BTLG11FII BTLG104,12104,04103,79104,309M14.624
BTRA11FII BTG TAGR58,5058,8857,2058,90144K922
BTYU11FII BTYU9,299,299,009,291K9
BXPO11INVESTO BXPO141,82139,74139,74141,8263K9
CACR11CARTESIA FII75,0975,5074,8875,501M2.487
CAPE11ISHARES CAP5133,39133,39133,39133,391331
CARE11FII DEA CARE1,041,041,031,056K92
CASA11ETF CASA91,7692,2491,0492,24403K163
CBOP11FII CBOP PAX33,0733,0533,0533,081K6
CCME11FII CANUMA8,708,658,618,7065K264
CDII11SPARTA CDII106,40105,95105,95106,503M4.203
CEOC11FII CEO CCP44,0044,4843,6244,4842K64
CHIP11INVESTO CHIP135,32132,50131,50136,40299K96
CJCT11FII CJCTOWER62,5062,4962,4962,506873
CLIN11FII CLAVE IN85,4485,8285,0785,82793K1.893
CMDB11BTG COMMODIT13,8713,8613,8613,953K6
CNES11FII CENESP1,751,711,641,76209K583
COIN11ETF BV COIN68,6370,0068,5270,7213M9.853
COPN11FIP COPN41,2042,5141,0243,34470K380
CORN11BB ETF MILHO7,607,537,537,7132K31
CPLG11FII CPLG12,6012,6012,4712,6057K51
CPSH11FII CPSH10,8010,5810,5610,801M4.238
CPTI11FIC IE CAP82,5082,9282,4182,921M3.074
CPTR11FIAGRO CPTR7,307,387,307,42252K746
CPTS11FII CAPI SEC7,437,447,427,485M14.395
CPUR11FII CPHBC UR10,6010,4610,4610,987K24
CRAA11FIAGRO CRAA94,1393,6593,6294,22435K529
CRFF11FII CX RBRA274,3574,9174,1374,912K11
CRPT11CRIPTO20 EMP19,2318,8418,4519,4734K116
CTXT11FII C TEXTIL4,934,624,624,93975
CXAG11FII CAIXA AG72,5573,0072,0473,20206K184
CXCE11FII CX CEDAE40,9641,3740,3941,3732K40
CXCI11FII CAIXA CI66,4966,5566,2866,5547K114
CXCO11FII CEF CORP63,0062,4562,2063,40159K172
CXRI11FII CX RBRAV68,0068,3966,8468,394K17
CXTL11FII CX TRX305,03304,93304,93305,034K4
CYCR11FII CYRELA8,388,418,358,41950K13.331
DAMA11FII DAMA7,157,706,557,7048K2.057
DAMT11FII DIAMANTE12,6012,5512,5512,601K2
DAYM11FII DAYC REM4,304,304,014,302K30
DCRA11FIAGRO DEVAN7,027,017,007,12167K710
DEFI11DEFI HASH24,0823,6422,7124,08133K301
DEVA11FII DEVANT24,0023,0222,9124,001M2.747
DIVD11IT NOW DIVD59,1759,4058,9759,541M707
DIVO11IT NOW IDIV113,85113,95113,42114,597M1.064
DIVS11SPARTA DIVS100,25100,94100,25101,69357K82
DOLA11BB ETF DOLAR10,1410,1210,0810,16932K188
DOLB11BTG SP DOLAR96,2696,4195,9896,41347K249
DPRO11FII DEVA PRO6,216,216,216,21122
DVER11BB ETF DVER12,4212,6312,4212,7055K9
DVFF11FII DEVA FOF5,885,825,755,9038K148
EBIT11EMPIRICUSBTC85,6884,0084,0085,6810K5
ECOO11ISHARES ECOO140,05140,20140,05140,555603
EDFO11FII OURINVES135,00130,31129,06135,0040K14
EDGA11FII GALERIA14,4414,7014,3914,709656
EETH11BPTEVAETHE69,6068,5068,5070,742K5
EGAF11FIAGRO ECO92,7692,4592,3092,82426K537
EGDB11FII EGDB1.174,181.174,181.174,181.174,18335K1
EGYR11FII ENERGY2,812,902,803,062K32
ELAS11SAFRAETFELAS153,87152,87152,62154,33189K433
EMET11FII EMET10,4010,9910,3910,991K4
ENDD11FIP END DEBT108,90108,70108,28109,85131K165
EQIR11FII EQI RECE7,897,847,837,8953K868
ESGB11ETF ESG BTG118,43118,43118,43118,431K2
ETHE11ETHER HASH48,6748,1947,5450,0016M3.120
EURO11FII EUROPAR296,00286,11286,11296,9864K32
EWBZ11ISHARES EQWE130,45130,03130,03130,453M5
EXES11FII EXES9,599,629,569,6261K80
EXIF11INFRA EXIF10,2210,2210,2210,222045
FAED11FII ANH EDUC147,94147,98147,00147,9848K69
FAMB11FII ALMIRANT1.030,011.003,011.003,011.050,0222K10
FATN11FII ATHENA I83,3583,6983,0083,693M1.898
FCFL11FII CAMPUSFL126,80127,97124,51127,97301K356
FGAA11FIAGRO FGA8,768,728,718,76906K5.261
FIGS11FII GEN SHOP47,2247,1246,7247,39348K294
FIIB11FII INDL BR485,50483,51483,51485,98279K174
FIIP11FII RB CAP I164,48162,10161,50168,29451K127
FIND11IT NOW IFNC167,15167,76166,40168,2142M68
FISC11FII SC 40164,9964,3464,3464,996K3
FIVN11FII VIDANOVA4,694,614,564,807K51
FIXX11ETF FIXX96,0296,5495,6296,54226K28
FLCR11FII FL RECEB95,5295,5095,0395,5528K63
FLMA11FII S F LIMA148,00149,99148,00159,9853K93
FLRP11FII FLORIPA20,2820,2920,0820,292K48
FMOF11FII MEMORIAL35,5336,3935,3839,001K15
FNAM11FINAM0,370,380,370,3821728
FNOR11FINOR0,680,690,680,696210
FOMO11FOMO HASH28,2428,3227,5028,3228K101
FPAB11FII A BRANCA205,00206,33205,00206,3395K60
FPNG11FII P NEGRA404,41404,41404,41404,411K2
FSPE11FISET PESCA0,320,300,300,335K15
FSRF11FISET FL REF0,100,100,090,104805
FTCA11FI AGRO FYTO9,319,329,239,32194K183
FVPQ11FII V PARQUE78,5577,9277,9279,4936K55
FYTO11FII FYTO7,937,897,847,94182K311
GAME11FII GUARD MU8,508,498,468,5059K328
GARE11FII GUARDIAN9,019,029,009,035M26.233
GBTC11GBTC BV HASH29,8030,2529,5530,5092K102
GCDL11FII GCDL115,30115,30115,30115,306K1
GCRA11FIAGRO GLPG50,0050,8949,6951,0085K179
GCRI11FII GLPG CRI63,3863,3862,6663,38226K151
GDIV11ETF BV GDIV99,2199,4898,7099,7968K60
GENB11ETF BTG GENB18,4918,2818,2818,6973K18
GFDL11FII GFDL108,31108,31108,31108,315K1
GGRC11FII GGRCOVEP9,939,979,919,977M15.199
GLDI11IT NOW GOLD51,2552,3151,1752,39285K65
GLDX11INVESTO GLDX101,60103,20100,43103,20404K337
GLOG11FII PLURAL L66,3367,2566,3367,258634
GLPF11FII GLPF105,05105,05105,05105,058K1
GOAT11IT NOW SP+RF53,5852,9052,9053,583M33
GOLB11BTGP GOLB99,38101,5098,85101,502M95
GOLD11TREND OURO22,5922,8022,3622,8043M9.982
GOVE11IT NOW IGCT68,7568,7568,7568,75681
GPUS11INVESTOGPS&P107,33106,60105,98107,68753K381
GRUL11FII GRUL8,198,228,198,26219K220
GRWA11FIAGRO GRWA7,407,507,377,5818K1.173
GSFI11FII GENERAL9,909,809,729,904K30
GSRF11FII GSRF101,73101,73101,73101,73405K1
GTWR11FII G TOWERS76,9376,8076,7877,05621K585
GZIT11FII GAZIT45,2045,4244,9145,78313K1.442
HABT11FII HABIT II70,7070,9070,0370,901M2.283
HASH11HASHDEX NCI69,3769,9069,1171,4060M8.332
HCHG11FII HECT CRI74,8874,3974,3976,522K12
HCRI11FII CRIANCA279,98273,15270,44295,2089K66
HCTR11FII HECTARE20,1620,2020,0720,39924K2.871
HERT11ETF HEQREITS21,1221,0821,0121,125K10
HFOF11FII HTOPFOF36,206,146,126,202M7.602
HGAG11FIAGRO HIGH11,0311,0311,0311,031982
HGBL11FII HGBL8,958,928,868,9820K113
HGBS11FII HEDGEBS19,9819,9719,9420,052M15.590
HGCR11FII HGCR PAX91,8791,4391,2492,204M4.078
HGIC11FII HGI CRI64,0067,9964,0068,0020K23
HGLG11FII HGLG PAX159,65159,49159,06159,867M13.732
HGPO11FII HGPO PAX141,20142,55141,00142,62413K2.223
HGRE11FII HGRE PAX119,15118,19117,82119,202M3.400
HGRU11FII HGRU PAX126,88126,65126,41127,204M7.474
HIGH11NUIBOVHIGHBT98,6297,9996,7799,20235K404
HLOG11FII HEDGELOG9,179,129,039,1912K97
HODL11INVESTO HODL84,2885,9184,2588,434M4.631
HOFC11FII HOFFICEI29,0928,8928,5229,2552K45
HOMS11FII HOMS119,30119,30119,30119,305K1
HOSI11FII HOUSI84,1386,4984,1286,492543
HPDP11FII HEDGEPDP91,7388,9888,9891,734525
HRDF11FII HREALTY4,054,054,054,0581
HREC11FII HEDGEREC8,308,328,158,32174K95
HSAF11FII HSI CRI77,3576,0075,8377,351M812
HSLG11FII HSI LOG91,7690,0089,7792,701M3.645
HSML11FII HSI MALL87,0086,3386,1987,455M8.089
HSRE11FII HSIRENDA104,0098,6898,68104,0017K18
HTEK11IT NOW HCARE55,6955,2955,2955,7819K6
HTMX11FII HOTEL MX139,79140,30139,79141,46617K620
HUCG11FII UNIMED C93,5090,9990,9894,004K15
HUSC11FII H UNIMED93,4296,5092,0997,9925K32
IAAG11FIAGRO IAAG7,707,707,677,70141K393
IAGR11FIAGRO SFI3,963,913,913,962K46
IBBP11FII IBBP9,239,378,359,3819K70
IBCR11FII BREI48,2948,2147,8448,3027K79
IBOB11PACTUAL IBOV129,79129,18128,92130,1515K63
ICRI11FII CI IPCA85,7985,9585,6186,491M1.399
IFRA11FI ITAUINFRA92,3791,9891,8392,741M1.738
IFRI11FI ITAU IFRI98,3099,1498,3099,141M377
INLG11FII INTER LG74,1274,6273,9474,6285K143
INRD11FII INTER RD74,2875,4574,2075,459K38
IRIF11INFRA IRIF8,568,468,458,568K22
IRIM11FII IRIM75,2175,2174,6175,21143K155
ISEN11ISENTO MAR29106,22106,22106,21106,517M912
ISET11ISENTO SET28105,99105,99105,99106,00319K5
ISTT11ISENTO SET291.031,031.031,021.031,021.031,031M16
ISUS11IT NOW ISE42,7142,6542,6542,7177K4
ITIP11FII INTER IP64,4764,1063,9664,4755K76
ITIT11FII INTER IT68,5368,1867,8668,7567K102
ITRI11FII ITRI77,7576,9976,5578,15827K1.164
IVVB11ISHARE SP500401,10399,00396,17402,7051M6.551
IWMI11ETF BV IWMI78,4177,9877,3378,73523K211
JCCJ11FII JHSF CJ152,60152,60152,60152,604571
JFLL11FII JFL LIV66,1870,7066,0270,707K31
JGPX11FIAGRO JGP65,8466,1064,9666,10548K950
JMBI11INFRA JMBI83,4683,1482,1783,74613K1.453
JOGO11INVESTO JOGO144,96144,00142,71145,51184K44
JPPA11FII JPPA CRI77,5077,3077,0177,6082K127
JSAF11FII JS A FIN7,397,357,327,494M5.775
JSCR11FII JSCR7,948,027,918,02300K347
JSRE11FII JS REAL64,8964,2864,2865,502M6.970
JURO11SPARTA INFRA97,3997,3597,1597,825M3.913
KCRE11FII KINEA CR8,408,378,358,40371K404
KDIF11KINEA INFRAF121,60121,00120,81121,822M2.518
KDOL11FIAGRO KDOL94,0094,5793,0094,5738K18
KFOF11FII KINEAFOF81,2381,2280,5081,87823K1.895
KISU11FII KILIMA6,806,766,756,80450K2.916
KIVO11FII KIVO61,2561,1861,0361,44224K333
KNCA11FIAGRO KINEA94,8095,0094,6095,382M3.406
KNCR11FII KINEA RI104,42104,62104,14104,7422M24.529
KNDI11FI INFR KNDI99,8199,9099,80100,4053K40
KNHF11FII KINEA HF91,7991,3191,0891,794M5.865
KNHY11FII KINEA HY98,1098,0397,7998,504M5.436
KNIP11FII KINEA IP87,4985,4085,4087,4915M20.870
KNOX11FIP IE KNOX101,80101,10101,10101,8052K170
KNRE11FII KII REAL0,310,310,310,3222012
KNRI11FII KINEA146,49146,52146,12147,355M6.190
KNSC11FII KINEA SC8,678,628,618,685M14.582
KNUQ11FII KINEA UN103,87103,00102,86103,895M4.206
KOPA11FIAGRO KOPA705,60708,98705,22719,99306K54
KORE11FII KORE68,4767,6067,6068,842M2.460
LASC11FII LEGATUS100,5096,6396,36100,8711M449
LIFE11FII LIFE8,158,138,138,18521K4.575
LSAG11FIAGRO LESTE76,8576,9576,0576,9526K43
LVBI11FII LVBI VBI106,60105,80105,80106,644M6.541
LVOL11NUIBOVLOWVOL124,23124,45123,68124,50213K336
MANA11FII MANATI8,738,698,698,741M7.694
MATB11IT NOW IMAT55,6555,3155,3155,781M15
MAXR11FII MAX RET62,5063,9462,5064,1088K91
MCCI11FII MAUA87,0686,7586,6287,403M8.312
MCEM11FII MCEM66,0464,9862,3366,0872K30
MCLO11FII MCLO10,8710,8710,8710,87101
MCRE11FII MAUA RE8,798,788,748,839M23.847
META11META HASH17,8818,4017,5218,5597K93
MFII11FII MERITO I76,5276,0575,7677,101M3.614
MGHT11FII MOGNO HT16,8916,8316,2216,9756K59
MILL11DIGITAL LIFE81,3980,9180,8781,614K6
MXRF11FII MAXI REN9,639,639,619,6514M46.693
NASD11TREND NASDAQ18,4818,2218,1618,5915M4.639
NAVT11FII NAVI TOT69,0070,3168,0070,3189K79
NBIT11NUBITCOINFUT39,9340,2439,7641,0045K670
NBOV11NUIBOVBRMAIS114,79114,26113,71115,5598K352
NCRI11FII NAVI CRI8,418,398,398,652K48
NDIV11NU REND IBOV122,44121,80121,13122,76540K313
NEWL11FII NEWPORT105,54104,70104,32105,54354K203
NEWU11FII NEWRU99,96100,1097,16100,169977
NEXG11FIAGRO NEXG119,00117,01111,16119,00226K361
NFTS11INVESTO NFTS2,252,291,972,4154K143
NSDV11NU IBOV DIV144,07142,75142,62144,282M99
NSLU11FII LOURDES215,00210,50210,00215,00208K111
NUCL11INVESTO NUCL82,6682,5979,0083,83310K181
NUIF11NU INFRA FIC90,5591,7590,5091,75195K145
NVHO11FII NOVOHORI11,8212,4511,8212,5033K17
OCRE11FII OCTO89,5289,5289,5189,526263
OGIN11NIKOS INFRA7,877,887,787,90140K166
OIAG11FIAGRO INNOV8,178,228,108,24279K550
ONDV11FII ONDV10,3310,3310,3310,339K5
OUJP11FII OURI JPP76,0675,5075,5076,25412K528
OULG11FII OURILOG27,3826,3025,8427,38222K356
PATA11FII PATA10,0510,1810,0510,181406
PATC11FII PATC VBI42,2741,9741,6542,2742K67
PATL11FII PATL VBI60,6561,1160,5061,25715K919
PCIP11FII PCIP PAX80,5579,5079,0580,554M6.227
PEMA11FII PERFORMA43,9043,9043,9043,907901
PEVC11INVESTO PEVC181,49181,70178,27182,84135K145
PFIN11FIP PERFIN77,7776,5376,5077,78504K422
PIBB11IT NOW PIBB278,15275,00275,00279,003M55
PICE11FIP PATR INF31,9931,9931,3032,0010K13
PKIN11B INDEX PKIN116,12117,17115,48117,1796K30
PLAG11FII PLAG48,9148,5548,3048,94197K371
PLCA11FIAGRO PLUR70,4470,1069,8970,4580K109
PLRI11FII POLO I8,808,498,498,811K5
PMIS11FII PMIS7,727,747,667,75174K2.143
PMLL11FII PMLL PAX100,81100,73100,28100,913M6.487
PORD11FII POLO CRI7,987,947,908,01662K1.254
PPEI11FIP PRISMA83,8582,8880,6184,001M440
PQAG11FII PARQ ANH55,0955,1055,0955,102202
PQDP11FII D PEDRO2.377,472.389,952.365,002.389,9610K4
PRIF11INFRA PRIF91,80101,6791,80101,677K6
PSEC11FII PSEC PAX61,1260,4260,2761,232M1.772
PVBI11FII PVBI VBI79,4877,9977,9979,505M7.973
QBTC11QR BITCOIN30,4530,9130,4031,3214M5.588
QDFI11QR DEFI2,792,742,702,8010K71
QETH11QR ETHER12,0011,7511,6712,304M549
QLBR11RBINVESTOETF110,80110,34110,34111,57155K25
QQQI11ETF BV QQQI98,8698,3397,2699,331M866
QQQQ11ETF QQQQ94,7797,4994,7797,8666K438
QSOL11QR SOLANA9,209,278,899,383M673
RBDS11FII RBRESID22,012,011,902,013933
RBFF11FII RIOB FF48,9848,9548,8149,00237K433
RBFY11FII RBFY71,0371,0371,0371,033K2
RBHG11FII RBCRI IV61,8261,9961,2661,99359K1.181
RBHY11FII RB YIELD77,0077,4076,5077,4051K108
RBIF11FIC FI RB ES72,4673,1472,4173,15134K198
RBIR11FII RBRES IV91,6691,8390,8792,00321K150
RBOP11FII MERC BR209,99205,14205,14209,9919K25
RBRD11FII RB II39,7640,5639,5040,80171K225
RBRL11FII RBR LOG85,9885,4285,3286,73396K763
RBRP11FII RBR PROP51,1751,2050,9551,48681K1.181
RBRR11FII RBRHGRAD85,5584,6784,6785,583M5.420
RBRS11FII RIOB RR41,0541,0541,0541,052K3
RBRX11FII RBR MULT8,007,927,868,04717K3.823
RBRY11FII RBR PCRI95,8595,3495,2295,884M6.245
RBVA11FII RIOB VA9,759,709,669,791M5.596
RCRB11FII RIOB RC127,34127,30126,04127,34530K1.238
RCRI11FII RCRI98,3798,0098,0098,37113K493
RECD11FII RECD8,298,358,298,358345
RECM11FII RECM8,628,638,598,632K17
RECR11FII REC RECE76,9076,1076,1076,953M4.824
RECT11FII REC REND34,5834,8234,5235,00374K715
RELG11FII REC LOG61,2762,9061,0162,9023K63
RENV11FII RENV4,604,924,605,10123K245
REVE11IT NOW GREEN64,7564,6964,6964,753K2
RICO11ETF RICO31,7331,5430,1031,9226K68
RIFF11FI INFRA RIF7,647,527,467,64311K979
RINV11FII REAL INV102,54103,46102,50103,95358K282
RMAI11FII REAGMULT52,3953,0052,3953,002K16
RNGO11FII RIONEGRO51,1950,8649,5751,3061K81
RPRI11FII RBR PR84,3584,3784,0084,96556K889
RRCI11FII RBCAP RI76,4378,2976,0178,2917K16
RURA11FIAGRO RURA8,138,158,128,172M5.673
RZAG11FIAGRO RIZA9,129,129,119,182M3.988
RZAK11FII RIZA AKN82,4082,4882,1082,502M1.739
RZAT11FII ARCTIUM88,7289,2988,4089,60619K1.440
RZLC11FII RZLC1.006,041.006,061.006,041.006,0614K3
RZTR11FII RIZA TX93,7293,0092,9193,823M5.494
RZZR11FII RZZR141,97138,98138,98141,972K4
SAPI11FII SAPI8,818,818,778,8220K305
SCPF11FII SCP2,662,642,642,7460518
SCVB11INVESTO SCVB93,7193,0092,7094,1956K210
SEQR11FII SEQUOIA50,2850,7849,9651,0097K117
SILK11IT NOW CHINA57,5658,5057,5659,4062K11
SJAU11FII SJ AU1,951,981,712,003K51
SMAB11BTG SMLL CAP8,358,408,258,443K239
SMAC11IT NOW SMALL59,3859,5059,0659,7311K15
SMAL11ISHARES SMAL113,74112,50112,50114,24114M14.696
SMRE11FII SMRE72,0573,5071,9173,5174K99
SNAG11FIAGRO SUNO10,2210,1210,1110,303M4.640
SNCI11FII SUNO CRI82,3082,0082,0082,50759K969
SNEL11FII SUNO EL8,558,558,518,583M4.032
SNFF11FII SUNOFOFI73,3673,0172,3173,901M3.213
SNFZ11FIAGRO SNFZ9,989,999,8610,0573K163
SNID11SUNO FIC FI10,6610,7210,6210,99231K345
SNLG11FII SUNO LG1,401,411,341,4148K330
SNME11FII SNME9,779,609,579,77395K399
SOFF11FII SOFF115,00109,00109,00115,0050K3
SOLH11SOLANA HASH20,5120,5520,2021,284M661
SPBZ11BTG SPHEDGE99,2599,0899,0899,2525K2
SPTW11FII SPTW PAX35,9936,3335,8036,3545K133
SPUB11SAFRAIBOVEST54,4754,4254,4155,0220K118
SPVT11SAFRAIBOVPVT62,4362,0561,9062,4611M45
SPXB11BTG S&P 50015,6415,6415,4515,71302K1.290
SPXI11IT NOW SPXI389,95387,00382,19391,6710M354
SPXR11IT NOW SP BR61,4961,3360,5761,7917M267
SPXS11FII SPX SYN8,458,448,378,47413K11.968
SPYI11ETF BV SPYI110,23109,50109,05110,612M1.079
SUIN11INFRA SUIN103,50103,50103,50103,5010K3
SVAL11INVESTO SVAL127,68127,00126,41127,99277K221
TECK11IT NOW TECK112,17111,90110,50113,147M1.432
TECX11B INDEX TECX145,24149,35145,22154,928M319
TELM11FII TELM10,0010,0010,0010,00100K1
TEPP11FII TEL PROP82,3082,0981,9283,001M1.390
TGAR11FII TG ATIVO85,9984,9584,8785,995M7.687
TIRB11BTG DIV REAL12,4912,4812,4712,69128K24
TJKB11FII TJK REND252,99252,00251,41253,798K15
TMPS11FII ITAU TEM79,6180,3778,6080,37283K957
TOPP11FII TOPP68,7968,7068,5069,57440K488
TORD11FII TORDE EI2,302,472,302,4755K333
TRBL11FII SDI LOG62,3562,0861,9062,60451K617
TRIG11TRG SMIC CAP46,5946,6246,5246,844K6
TRNT11FII TORRE NO94,9993,9093,9094,995K3
TRXB11FII TRX R II160,99154,67154,67160,997K19
TRXF11FII TRX REAL100,21100,69100,10100,6910M8.375
TRXY11FII TRXY9,058,998,999,0565K213
TVRI11FII TIVIO RI92,9093,0992,7193,10950K1.301
URHF11FII URHF74,5073,0073,0074,727K17
URPR11FII URCA REN34,0033,8433,8334,16523K856
USAL11TREND US LRG15,3715,4015,1815,40467K28
USDB11INVESTO USDB102,05102,31101,73102,90875K708
USTK11INVESTO USTK18,0017,7017,5318,08238K109
UTEC11XPETFUSTECH23,7523,6923,0823,85786K19
UTLL11INVESTOUTIL113,53111,30111,30113,7453K24
VCJR11FII VECTIS75,6475,5075,3375,992M3.104
VCRA11FIAGRO VCRA61,3760,8260,7161,49474K558
VCRI11FII VINCI CR7,057,057,027,0788K575
VCRR11FII VECT REN68,3668,7168,0069,00122K50
VGHF11FII VALOR HE7,287,257,247,323M12.025
VGIA11FIAGRO VGIA9,579,409,389,592M4.178
VGIP11FII VALORAIP76,0975,3375,2076,502M2.593
VGIR11FII VALREIII9,369,339,329,363M14.410
VGRI11FII VGRI7,717,807,697,84897K7.884
VIGT11FIP VINCI IE39,5039,7938,9340,00767K1.233
VILG11FII VINCI LG92,1790,8090,5992,243M5.757
VINF11INFRA VINF92,0194,9091,2194,90247K918
VINO11FII VINCI OF5,004,984,975,00586K2.528
VISC11FII VINCI SC107,79106,82106,82107,985M9.860
VIUR11FII VINCI IU5,665,695,625,70159K915
VOTS11FII V MASTER69,5066,0166,0170,012K6
VPPR11FII V2 PRIME15,3515,3515,3515,4736K76
VRTA11FII FATOR VE77,1576,1976,1877,152M1.879
VRTM11FII VRTM6,806,806,786,80330K2.689
VSHO11FII VOT SHOP72,9773,5472,8773,5427K32
VSLH11FII VERS CRI2,372,382,362,38174K1.429
VVCO11FII V2EDCORP14,8814,7614,7614,882076
VVCR11FII V2 RECE9,239,219,219,2447913
VVMR11FII MULT REN85,0084,9984,9985,0032K7
VWRA11INVESTOVWRA101,15101,20100,20101,46155K63
WEB311SMART HASH27,0127,8127,0128,00194K375
WHGR11FII WHG REAL8,748,798,738,81502K3.264
WPLZ11FII W PLAZA46,4947,0046,1547,408386
WRLD11INVESTO WRLD132,68131,82131,21132,913M1.090
WSEC11FII WARREN1,551,801,511,807K64
WTSP11FII WTC SP50,0050,0044,5150,0018K23
XBOV11CAIXAETFXBOV154,22154,50154,22154,534K3
XFIX11TREND IFIX-L12,8412,7012,6612,86313K565
XINA11XPETFCHINA8,628,708,568,711M3.044
XPCA11FIAGRO XP CA7,927,867,837,94915K2.961
XPCI11FII XP CRED80,5780,0779,9680,852M3.499
XPCM11FII XP MACAE8,148,158,128,298K91
XPID11FIRF XP IE47,6747,4247,2347,6770K17
XPIE11FIP XP INFRA54,2154,3453,9154,53927K2.068
XPIN11FII XP INDL77,1777,7276,9877,72311K805
XPLG11FII XP LOG102,50101,20101,10102,623M4.528
XPML11FII XP MALLS106,99106,40106,35106,9912M20.080
XPSF11FII XP SELEC6,296,276,236,29247K1.101
XRPH11XRP HASH19,3518,8818,7219,40854K922
YDRO11IT NOW HYDRO50,3049,9448,7351,309K13
ZAGH11FII ZAGH10,0010,119,8810,112K6
ZAVC11FII ZAVIT C10,1510,1410,0010,182K18
ZAVI11FII ZAVIT R94,0195,9092,5795,9042K58


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar