ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 28/08/2025

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR93,0092,9987,6293,0016K17
AATH11FIP ATHON1.440,001.440,001.440,001.440,001K1
AAZQ11FIAGRO AAZQ7,507,557,487,59634K3.542
ABCP11FII ABC IMOB83,9784,3083,9785,0066K108
ACWI11XPETFACWI15,1915,1015,1015,25136K211
AFHF11FII AFHF10,0010,1010,0010,10132K12
AFHI11FII AFHI CRI92,5591,8691,8692,88597K1.307
AGRI11BB ETF IAGRO44,3544,0044,0044,355K5
AGRX11FIAGRO AGRX7,907,917,887,95139K404
AIEC11FII AUTONOMY46,6346,3646,3646,70100K114
AJFI11FII AJ MALLS7,557,597,507,59228K4.342
ALUG11INVESTO ALUG41,5441,9641,3142,02141K133
ALZC11FII ALIANZAC7,447,447,407,50240K1.447
ALZR11FII ALIANZA10,0310,0110,0010,04989K2.533
APTO11FII NAVI RSD8,468,478,458,475K55
APXM11FII APEX MS83,0783,3083,0183,3031K36
ARGE11INVESTOARGE9,9810,109,9310,48135K62
AROA11FII AROA1,021,020,991,022K123
ARRI11FII ATRIO6,766,746,686,77228K3.864
ARXD11FII ARXD R7,367,487,317,4837K442
AURB11FII ALI URB72,8072,8072,8072,801M2
AURO11ETF BV AURO100,35101,0099,95101,001M436
AUVP11BTGTEVA AUVP101,04100,39100,03101,95602K178
AZIN11AZQ INFRA II99,2898,6998,6999,28534K674
AZPL11FII AZPL7,627,697,557,69177K889
B3BR11IT NOW B3BR+53,9754,1853,9754,188092
BBFI11FII BB PROGR350,51354,72350,50354,7368K26
BBFO11FII BB FOF63,0762,9760,0563,07339K302
BBGO11FIAGRO BBGO64,5964,4763,9064,60520K321
BBIG11FII BBIG6,967,016,937,02852K2.992
BBOI11BB ETF BOI G9,809,809,709,89128K63
BBOV11BB ETF IBOV73,9874,1373,1474,294M66
BBRC11FII BB CORP98,0397,7297,7299,6940K60
BBSD11BB ETF SP DV117,45118,08117,45118,082K5
BCIA11FII BCIA83,8182,7982,7983,94305K1.148
BCIC11B INDEX CICL125,35125,73125,35125,733M3
BCRI11FII BEES CRI64,9864,3664,3664,98208K381
BDEF11B INDEX DEFE140,69139,05139,05141,1139K7
BDIF11FIC INFR BTG72,3172,1072,1072,802M6.382
BDIV11FIP BTGDV IE38,6738,5838,3538,89439K289
BDOM11INVESTO BDOM122,71120,92120,00123,1828K15
BGRB11FII BGRB105,00105,00105,00105,0059K1
BIDB11FIC INTER77,3077,0076,9077,55367K1.082
BIME11FII BRIO ME7,057,026,997,0553K1.587
BINC11FI BRAD BINC96,2698,8594,9098,852M1.845
BITH11BITCOIN HASH137,50139,18137,50139,9010M3.382
BITI11ETF GALAXY B163,86166,11163,86166,30682K63
BIZD11INVESTO BIZD99,0898,8897,5199,13276K41
BLCA11FII BLCA VBI93,9893,3890,0593,985K14
BLMG11FII BLUE LOG31,7931,5031,4631,8490K189
BLMO11FII BLMO VBI84,0080,0280,0284,006K8
BLOK11INVESTO BLOK237,99252,55237,99257,282M19
BMLC11FII BMBRC LC96,9396,9695,5396,962K5
BMMT11B INDEX MOME133,49133,49133,49133,4913K1
BNDX11INVESTO BNDX103,95104,48103,35104,79458K77
BNFS11FII BANRISUL72,0072,0071,1772,90117K151
BODB11FIC FI BCNA7,327,277,237,382M7.376
BOVA11ISHARES BOVA138,31137,09137,09139,201.267M94.329
BOVB11ETF BRA IBOV143,87143,20143,16145,052M24
BOVS11SAFRAETFIBOV109,06108,81108,57110,05174K762
BOVV11IT NOW IBOV144,85143,91143,28146,03100M4.652
BOVX11TREND IBOVX14,4114,3014,2414,539M42.389
BPML11FII BTG SHOP77,9577,5177,3278,011M2.401
BRAX11ISHARES BRAX118,32117,30117,29118,98264K122
BRAZ11BB ETF BRAZ10,7910,6910,6910,835K7
BRCO11FII BRESCO110,03109,05108,81110,101M2.583
BRCR11FII BC FUND41,0140,9140,8341,16535K1.407
BREW11B INDEX BREW130,09130,09130,09130,0913K1
BRFT11FIAGRO BRFT84,0084,5084,0085,4725K8
BRIM11FII BRIO II512,00510,00510,00512,969K8
BRIP11FII BRIO III710,50710,50710,50710,503K2
BROF11FII BROF52,5051,3951,2653,22448K618
BRXC11BTGIABRSELEC119,89119,63119,63120,49106K5
BRZP11FIP BRZ IE139,45139,86139,00140,01383K809
BTAG11FIAGRO BTAG95,8996,0595,3596,053K10
BTAL11FII BTG AGRO77,3077,0676,0077,40448K668
BTCI11FII BTG CRI9,189,189,169,20619K5.986
BTHF11FII BTHF8,168,158,158,183M8.383
BTHI11BTG HOTEL FI41,0041,0040,7941,0039K22
BTLG11FII BTLG99,9999,8899,58100,105M8.072
BTRA11FII BTG TAGR51,4150,8450,4451,42116K126
BTYU11FII BTYU9,559,609,409,603K11
BXPO11INVESTO BXPO134,03133,40132,00134,6841K16
CACR11CARTESIA FII81,6782,5081,2982,503M2.071
CAPE11ISHARES CAP5123,34123,10123,10123,97825K4
CARE11FII DEA CARE1,131,151,131,1573359
CASA11ETF CASA96,5896,6095,7096,60437K187
CBOP11FII CBOP PAX24,5024,5024,5024,50241
CCME11FII CANUMA8,648,738,648,98101K781
CDII11SPARTA CDII107,50107,32107,16107,857M9.045
CEOC11FII CEO CCP42,8042,7642,1042,806K27
CHIP11INVESTO CHIP120,03120,28119,20121,15153K36
CLIN11FII CLAVE IN89,0488,7888,5289,59486K1.071
CMDB11BTG COMMODIT13,2513,1513,1513,534K110
CNES11FII CENESP1,251,241,191,2678K421
COIN11ETF BV COIN84,9286,2284,9086,914M4.765
COPN11FIP COPN63,3262,7462,2063,82314K309
CORN11BB ETF MILHO7,467,336,937,4676K84
CPLG11FII CPLG11,9011,8511,8511,908M5
CPOF11FII CPOF110,00108,54108,54110,0030M4
CPSH11FII CPSH9,529,489,409,542M2.518
CPTI11FIC IE CAP81,5081,4881,1581,502M3.580
CPTR11FIAGRO CPTR7,557,507,497,65312K331
CPTS11FII CAPI SEC7,377,347,307,378M11.043
CPUR11FII CPHBC UR10,2710,2710,2510,277M51
CRAA11FIAGRO CRAA95,5095,5095,1095,50400K380
CRFF11FII CX RBRA275,2975,2073,9975,295K13
CRPT11CRIPTO20 EMP23,9524,4223,7624,42323K54
CTXT11FII C TEXTIL5,015,004,955,5417510
CVBI11FII CVBI VBI84,7084,5284,5085,101M2.323
CXAG11FII CAIXA AG73,2972,8172,2573,29404K203
CXCE11FII CX CEDAE40,9040,4640,2140,956K24
CXCI11FII CAIXA CI64,9465,3964,9365,39323K292
CXCO11FII CEF CORP57,8257,8056,0058,39260K717
CXRI11FII CX RBRAV60,4361,9860,4362,2040K25
CXTL11FII CX TRX288,61288,14288,14292,007K7
CYCR11FII CYRELA8,548,588,528,62672K2.707
DAMA11FII DAMA6,846,806,806,905K66
DAMT11FII DIAMANTE10,857,677,6710,902K10
DAYM11FII DAYC REM4,604,464,454,607K24
DBIN11INFRA DBIN93,5093,5093,5093,50931
DBOA11ETF ORYX B11,1011,1011,1011,1011K1
DCRA11FIAGRO DEVAN7,007,017,007,0576K289
DEFI11DEFI HASH37,5838,0936,5338,09112K767
DEVA11FII DEVANT27,4427,1027,0127,50601K2.138
DIVD11IT NOW DIVD55,0154,8054,6155,412M191
DIVO11IT NOW IDIV103,97103,99103,20104,809M1.507
DIVS11SPARTA DIVS105,65105,65105,65105,65125K13
DOLA11BB ETF DOLAR10,1510,2810,1210,302M597
DOLB11BTG SP DOLAR97,1597,0597,0597,1511K3
DPRO11FII DEVA PRO5,975,975,976,0356211
DVFF11FII DEVA FOF6,005,925,926,023K24
EBIT11EMPIRICUSBTC101,65103,83101,35103,83133K6
ECOO11ISHARES ECOO129,21127,85127,85129,211K2
EDFO11FII OURINVES134,71134,71134,71134,711341
EDGA11FII GALERIA14,9315,8914,5515,8910K34
EGAF11FIAGRO ECO92,9093,6492,8093,65456K314
EGDB11FII EGDB1.151,071.151,511.151,071.151,51140K2
EGYR11FII ENERGY2,903,042,903,04735
ELAS11SAFRAETFELAS136,11135,47135,38136,93123K415
EMET11FII EMET10,0510,059,6410,0529911
ENDD11FIP END DEBT105,80105,83105,28106,29413K191
EQIR11FII EQI RECE7,797,767,757,79160K119
ERPA11FII EUROPA125,83120,00120,00125,90494K10
ESGB11ETF ESG BTG111,10111,51111,10111,515K4
ETHE11ETHER HASH70,2572,5570,0272,9224M4.936
EURO11FII EUROPAR229,00228,08228,05230,9947K26
EWBZ11ISHARES EQWE122,49122,44122,44123,186M16
EXES11FII EXES9,979,759,519,976K22
EXIF11INFRA EXIF10,1910,2010,1910,202K5
FAED11FII ANH EDUC143,09143,30143,00143,4030K25
FAMB11FII ALMIRANT715,50716,00715,50716,0116K7
FATN11FII ATHENA I82,7082,1082,0082,78572K504
FCFL11FII CAMPUSFL124,63124,63124,40124,63383K51
FGAA11FIAGRO FGA8,578,558,518,58666K2.961
FIGS11FII GEN SHOP47,3546,8246,5847,6095K387
FIIB11FII INDL BR508,99513,36507,00513,36109K77
FIIP11FII RB CAP I149,43149,51148,29149,80137K150
FIND11IT NOW IFNC149,70147,55145,55150,91578K34
FISC11FII SC 40162,5062,5062,5062,50621
FIVN11FII VIDANOVA4,043,953,884,149K60
FIXX11ETF FIXX97,3596,0196,0199,259K15
FLCR11FII FL RECEB94,7793,6393,6395,0026K37
FLMA11FII S F LIMA136,40135,91134,21136,70154K71
FLRP11FII FLORIPA20,1920,4020,1920,4027K54
FNAM11FINAM0,420,410,400,429K132
FNOR11FINOR0,800,800,800,807314
FOMO11FOMO HASH39,8040,4339,8040,4316K14
FPAB11FII A BRANCA213,98213,97213,97213,981K2
FSPE11FISET PESCA0,230,230,230,232K3
FSRF11FISET FL REF0,100,110,100,112102
FTCA11FI AGRO FYTO8,478,428,358,5051K195
FVPQ11FII V PARQUE70,9969,7969,6270,9990K70
FYTO11FII FYTO7,957,897,857,96137K157
FZDA11FIAGRO 051130,01130,01130,01130,016501
FZDB11FIAGRO FZDB136,38136,38136,38136,38200K6
GAME11FII GUARD MU8,488,478,458,4948K346
GARE11FII GUARDIAN9,009,058,999,059M13.653
GBTC11GBTC BV HASH28,4928,4828,2928,50131K38
GCDL11FII GCDL113,03113,03113,03113,0321K1
GCRA11FIAGRO GLPG51,0151,0550,5751,2057K129
GCRI11FII GLPG CRI63,1663,3062,7063,7184K152
GENB11ETF BTG GENB19,3119,2819,0819,3151K16
GFDL11FII GFDL105,95105,95105,95105,953K1
GGRC11FII GGRCOVEP9,739,679,649,733M6.785
GLDX11INVESTO GLDX87,1686,1085,4187,20867K59
GLOG11FII PLURAL L65,0064,0063,9065,0073K20
GLPF11FII GLPF105,39105,39105,39105,3928K1
GOAT11IT NOW SP+RF51,9651,9951,6552,1776K33
GOLD11TREND OURO19,3119,2719,1519,3117M3.880
GOVE11IT NOW IGCT61,6261,8361,6261,8913K9
GPUS11INVESTOGPS&P105,61105,50105,10106,40597K325
GRUL11FII GRUL8,078,038,008,19308K2.281
GRWA11FIAGRO GRWA7,397,597,397,847K46
GSFI11FII GENERAL9,149,019,019,23100M38
GTWR11FII G TOWERS76,1275,6175,6176,202M715
GZIT11FII GAZIT43,0142,9742,7043,23498K2.461
HAAA11FII HEDGEAAA48,9248,9248,9248,92481
HABT11FII HABIT II78,8378,8577,8979,16930K883
HASH11HASHDEX NCI87,6888,7687,6389,3318M5.498
HCHG11FII HECT CRI75,0075,0075,0075,0026K4
HCRI11FII CRIANCA260,11262,67260,10266,9931K23
HCTR11FII HECTARE22,2022,1522,1522,32494K840
HERT11ETF HEQREITS19,8519,8419,8419,851193
HFOF11FII HTOPFOF35,865,855,835,90809K3.767
HGAG11FIAGRO HIGH12,5012,5012,5012,50251
HGBL11FII HGBL8,468,468,418,4712K66
HGBS11FII HEDGEBS19,1219,1218,9619,132M6.273
HGCR11FII HGCR PAX92,0191,9091,9092,382M2.816
HGIC11FII HGI CRI67,9066,5466,5467,901K9
HGLG11FII HGLG PAX153,81153,44153,30154,005M7.520
HGPO11FII HGPO PAX136,40136,20136,08136,4842K70
HGRE11FII HGRE PAX111,54111,92111,00113,112M2.565
HGRU11FII HGRU PAX125,00124,79124,32125,002M2.795
HIGH11NUIBOVHIGHBT94,1392,7992,7995,15150K271
HLOG11FII HEDGELOG8,258,228,178,2515K1.042
HODL11INVESTO HODL102,34105,33102,28105,332M216
HOFC11FII HOFFICEI28,7028,7228,0728,724K15
HOMS11FII HOMS116,34116,34116,34116,3420K1
HOSI11FII HOUSI83,0082,9882,9883,0010K5
HPDP11FII HEDGEPDP89,6287,4587,4589,621772
HREC11FII HEDGEREC8,168,178,118,17112K70
HRES11FII HIRE RES147,64147,64147,64147,643K1
HSAF11FII HSI CRI77,0977,6477,0677,82173K1.227
HSLG11FII HSI LOG78,4078,3078,0178,67598K1.151
HSML11FII HSI MALL81,5079,6079,5981,501M2.125
HSRE11FII HSIRENDA98,0097,9797,9798,006K5
HTEK11IT NOW HCARE49,9750,0449,9750,0418K3
HTMX11FII HOTEL MX139,97139,20139,00140,00848K2.533
HUSI11FII HUSI1.241,001.241,001.241,001.241,001K1
IAAG11FIAGRO IAAG7,797,817,757,81146K144
IAGR11FIAGRO SFI3,803,853,743,9017K67
IBBP11FII IBBP7,4912,997,4913,3943K59
IBCR11FII BREI53,1553,1652,0853,16120K132
IBOB11PACTUAL IBOV116,10115,79115,79116,9873K49
ICRI11FII CI IPCA91,9591,8191,5192,07516K581
IFRA11FI ITAUINFRA96,8995,0994,3896,962M785
IFRI11FI ITAU IFRI99,5499,6999,34100,00905K255
INFB11INFB INFRA99,5096,5096,5099,503K14
INLG11FII INTER LG72,9073,2172,7073,2168K92
INRD11FII INTER RD70,1668,3868,3872,003K18
IRDM11FII IRIDIUM62,4461,8161,3062,444M7.750
IRIF11INFRA IRIF8,418,538,358,53127K50
IRIM11FII IRIM66,2066,2666,2066,4343K55
ISEN11ISENTO MAR29103,21103,20103,20103,2222M29
ISET11ISENTO SET28103,27103,25103,25103,2717K7
ISUS11IT NOW ISE38,9638,0038,0039,1514K9
ITIP11FII INTER IP63,0862,7762,5263,1543K58
ITIT11FII INTER IT67,1766,8566,5067,17172K63
ITRI11FII ITRI76,2075,7475,5676,98728K846
IVVB11ISHARE SP500394,75394,30392,62395,4735M6.834
IWMI11ETF BV IWMI80,9180,8080,4281,15735K86
JASC11FII JASC REN100,00100,01100,00100,0110K2
JCIN11FII JCIN150,00150,00150,00150,0082M2
JFLL11FII JFL LIV68,7368,0967,9168,8010K75
JGPX11FIAGRO JGP70,9870,1070,0070,98443K290
JMBI11INFRA JMBI86,0985,7884,2886,282M3.990
JOGO11INVESTO JOGO154,73154,19153,91155,41228K30
JPPA11FII JPPA CRI80,3780,1179,8080,3882K353
JPPC11FII JPP CAPI115,48112,52112,52115,482K12
JSAF11FII JS A FIN7,397,407,367,411M9.345
JSCR11FII JSCR8,018,018,008,09453K261
JSRE11FII JS REAL62,5762,8962,0562,891M3.267
JURO11SPARTA INFRA96,9097,0096,7097,295M6.400
KCRE11FII KINEA CR8,648,648,618,65149K977
KDIF11KINEA INFRAF121,15120,43120,23121,752M2.502
KDOL11FIAGRO KDOL93,1093,0093,0093,23176K169
KFOF11FII KINEAFOF77,9577,0076,9478,112M1.813
KISU11FII KILIMA6,676,636,616,67513K1.138
KIVO11FII KIVO63,9865,0663,5465,06918K1.715
KNCA11FIAGRO KINEA94,0094,1893,6794,202M4.601
KNCR11FII KINEA RI104,90104,95104,21105,2012M10.125
KNDI11FI INFR KNDI100,59100,0099,70100,59514K245
KNHF11FII KINEA HF91,5090,5090,2191,502M2.336
KNHY11FII KINEA HY101,80100,88100,85102,162M3.626
KNIP11FII KINEA IP87,1485,8985,8887,146M10.204
KNOX11FIP IE KNOX101,51101,50101,50101,513M2.824
KNRE11FII KII REAL0,280,270,270,293K20
KNRI11FII KINEA139,39138,52138,51139,774M4.671
KNSC11FII KINEA SC8,728,708,698,754M13.563
KNUQ11FII KINEA UN105,00106,00105,00106,007M9.999
KOPA11FIAGRO KOPA846,69840,00836,00846,9860K14
KORE11FII KORE70,2670,2570,2070,653M3.744
LASC11FII LEGATUS93,0090,2790,2793,00158K58
LIFE11FII LIFE8,428,478,368,552M18.332
LSAG11FIAGRO LESTE75,4875,8075,2175,9624K183
LVBI11FII LVBI VBI101,80101,82101,13101,863M5.372
LVOL11NUIBOVLOWVOL111,92111,00111,00113,42117K240
MAGM11FII MAGM10,0010,1510,0010,1515K3
MANA11FII MANATI8,668,658,628,691M3.445
MATB11IT NOW IMAT51,8751,1951,1952,26229K22
MAXR11FII MAX RET63,2662,3262,3163,59278K65
MCCI11FII MAUA85,2085,0484,7285,632M2.332
MCLO11FII MCLO10,0010,019,9710,44132K14
MCRE11FII MAUA RE8,578,488,468,602M9.196
META11META HASH28,3128,9028,3128,9413K22
MFII11FII MERITO I81,6081,5981,0581,601M846
MGHT11FII MOGNO HT16,4816,1116,1116,6432K38
MILL11DIGITAL LIFE79,5379,3279,3279,5324K3
MXRF11FII MAXI REN9,569,589,569,5910M20.095
NASD11TREND NASDAQ17,8517,7417,6917,9014M1.369
NAVT11FII NAVI TOT68,5067,8867,8869,0622K37
NBIT11NUBITCOINFUT48,8949,6048,8449,78826K266
NBOV11NUIBOVBRMAIS107,18106,00106,00107,8450K220
NCRI11FII NAVI CRI8,228,238,168,231K24
NDIV11NU REND IBOV111,08110,10110,10111,74689K214
NEWL11FII NEWPORT104,88104,92103,62104,9245K81
NEXG11FIAGRO NEXG127,43128,03127,00129,00171K19
NFTS11INVESTO NFTS4,404,424,374,7874K62
NSDV11NU IBOV DIV128,49127,15126,73129,593M72
NSLU11FII LOURDES177,65177,00176,01178,8984K79
NUCL11INVESTO NUCL78,2076,7976,7978,67202K30
NUIF11NU INFRA FIC91,9589,9289,3692,50337K156
NVHO11FII NOVOHORI11,9212,3911,9212,403K15
OCRE11FII OCTO103,4193,0393,03103,419403
OGIN11NIKOS INFRA8,068,118,038,1133K55
OIAG11FIAGRO INNOV7,807,797,717,81184K252
ONDV11FII ONDV9,999,999,319,9927K23
OUJP11FII OURI JPP78,2178,2978,1278,49331K971
OULG11FII OURILOG37,2339,0137,2240,9094K1.915
PABY11FII PANAMBY11,0111,0311,0011,03996
PATA11FII PATA10,1510,0010,0010,1543K3
PATC11FII PATC VBI38,9938,4238,4238,9910K30
PATL11FII PATL VBI58,9158,2658,2659,35181K1.064
PDBM11FII PDBM102,00102,00102,00102,001021
PEVC11INVESTO PEVC207,84209,71207,84209,7178K7
PFIN11FIP PERFIN76,0577,2076,0077,88457K258
PIBB11IT NOW PIBB248,75248,00248,00250,43928K32
PICE11FIP PATR INF36,5437,2835,6037,28122K234
PKIN11B INDEX PKIN114,24114,52114,24116,10106K25
PLAG11FII PLAG49,5049,4949,3449,5063K59
PLCA11FIAGRO PLUR70,6370,6269,9070,6326K41
PLRI11FII POLO I12,1712,1712,1712,171465
PMIS11FII PMIS7,617,617,587,66128K141
PMLL11FII PMLL PAX99,70100,1598,65100,15825K1.723
PNDL11FII PANORAMA1.040,001.040,001.040,001.040,001M1
PNPR11FII PAN PROP49,0049,0049,0049,004M1
PORD11FII POLO CRI7,897,907,877,92900K5.022
PPEI11FIP PRISMA88,0788,1688,0690,74229K132
PQAG11FII PARQ ANH55,3054,9854,1055,5111K15
PQDP11FII D PEDRO2.398,992.385,012.380,002.399,99370K28
PRIF11INFRA PRIF102,00100,5497,02103,50220K36
PULV11FII PULV8,778,578,548,8170K56
PVBI11FII PVBI VBI74,5073,9473,9074,504M10.368
QBTC11QR BITCOIN36,6037,0536,6037,245M1.693
QDFI11QR DEFI4,604,714,444,7516K87
QETH11QR ETHER17,0217,6617,0217,711M511
QQQI11ETF BV QQQI99,6299,5999,0299,83875K360
QQQQ11ETF QQQQ91,0890,1490,1492,1617K19
QSOL11QR SOLANA14,0014,1013,7814,394M676
RBFF11FII RIOB FF47,5347,3147,2747,80346K371
RBHG11FII RBCRI IV66,3965,8165,8166,39113K586
RBHY11FII RB YIELD76,8976,3875,7676,91488K247
RBIF11FIC FI RB ES72,8671,5571,5573,26209K75
RBIR11FII RBRES IV90,8791,2189,5091,2142K13
RBOP11FII MERC BR208,20210,08208,00220,0073K29
RBRD11FII RB II39,8840,0139,8040,4317K38
RBRF11FII RBRALPHA6,536,536,526,582M9.691
RBRL11FII RBR LOG83,1682,4082,3983,19284K965
RBRP11FII RBR PROP49,8149,5249,5250,17565K1.484
RBRR11FII RBRHGRAD87,0086,9086,4087,112M3.684
RBRS11FII RIOB RR50,0048,0146,5250,0025K21
RBRX11FII RBR MULT7,837,817,807,85310K4.196
RBRY11FII RBR PCRI93,5893,0293,0093,862M4.222
RBVA11FII RIOB VA8,608,588,488,602M5.408
RCRB11FII RIOB RC128,33125,84124,45128,332M2.410
RCRI11FII RCRI99,3099,2799,1899,5058K87
RECD11FII RECD8,428,428,428,42503
RECM11FII RECM8,578,508,408,6148K33
RECR11FII REC RECE82,1981,8981,6782,192M3.229
RECT11FII REC REND30,8530,9230,6530,92362K1.659
RELG11FII REC LOG65,7666,0865,5166,30149K32
RENV11FII RENV6,406,586,406,58454
REVE11IT NOW GREEN64,9965,0864,9965,0818K2
RFOF11FII RB CFOF63,3862,4162,4163,38179K59
RICO11ETF RICO31,7232,0031,2232,2050K24
RIFF11FI INFRA RIF7,367,507,317,53622K799
RINV11FII REAL INV101,70101,81101,70102,10231K932
RMAI11FII REAGMULT76,0877,0476,0877,044605
RNGO11FII RIONEGRO49,8149,8049,7850,09151K44
RPRI11FII RBR PR82,8682,7081,5283,171M685
RRCI11FII RBCAP RI75,3075,9975,0076,01127K70
RURA11FIAGRO RURA8,198,108,098,202M4.676
RVBI11FII RVBI VBI61,8862,2261,7262,45735K3.765
RZAG11FIAGRO RIZA8,968,978,928,971M4.944
RZAK11FII RIZA AKN80,4180,4680,1880,48877K1.152
RZAT11FII ARCTIUM87,2888,2086,9188,201M1.447
RZLC11FII RZLC1.011,991.011,961.011,961.011,991M4
RZTR11FII RIZA TX90,9090,6089,9590,992M6.267
RZZR11FII RZZR142,97140,02140,00142,9756K27
SADI11FII SANT PAP8,768,758,708,7790K145
SAPI11FII SAPI8,628,598,568,6597K131
SARE11FII SANT REN4,564,554,544,58401K1.614
SCPF11FII SCP2,672,852,662,8731525
SCVB11INVESTO SCVB89,1390,5389,1392,5336K10
SEQR11FII SEQUOIA48,5048,5548,4248,9016K40
SHPH11FII HIGIENOP980,00979,70979,68980,00129K18
SJAU11FII SJ AU10,1813,0010,1813,005825
SMAB11BTG SMLL CAP7,947,897,898,024K171
SMAC11IT NOW SMALL56,2055,9755,9756,762M48
SMAL11ISHARES SMAL108,09106,54106,50108,49221M24.148
SMRE11FII SMRE80,0979,9979,5380,20254K164
SNAG11FIAGRO SUNO9,559,579,559,60658K1.590
SNCI11FII SUNO CRI83,0683,6182,8183,80384K663
SNEL11FII SUNO EL8,478,438,408,491M2.550
SNFF11FII SUNOFOFI68,5168,4967,7068,67215K347
SNFZ11FIAGRO SNFZ9,689,809,669,8444K173
SNID11SUNO FIC FI10,0410,1510,0410,1576K173
SNLG11FII SUNO LG1,631,661,591,70138K506
SNME11FII SNME9,529,579,479,5712K62
SOFF11FII SOFF101,94101,94101,94101,9418K2
SOLH11SOLANA HASH31,7932,3431,3032,794M709
SPTW11FII SPTW PAX34,0933,9033,6634,0966K127
SPUB11SAFRAIBOVEST51,3751,4251,3451,7061K446
SPVT11SAFRAIBOVPVT55,2254,9654,9055,6250K386
SPXB11BTG S&P 50015,3915,5015,3315,5066K770
SPXI11IT NOW SPXI383,75384,48380,64384,60310K96
SPXR11IT NOW SP BR58,1958,1857,8158,197M81
SPXS11FII SPX SYN8,478,468,368,47251K3.115
SPYI11ETF BV SPYI111,60111,30111,02111,6411M511
SVAL11INVESTO SVAL129,47129,15128,79131,30193K62
TECK11IT NOW TECK109,54108,50107,72109,5810M377
TECX11B INDEX TECX136,70132,45132,45140,0088K20
TELM11FII TELM9,859,759,759,8548K2
TEPP11FII TEL PROP79,6379,5178,9879,69544K1.400
TGAR11FII TG ATIVO84,2084,8184,2085,003M5.306
TIRB11BTG DIV REAL10,9610,8410,8411,071K5
TJKB11FII TJK REND255,00258,69253,00258,693K5
TMPS11FII ITAU TEM80,6981,4580,0681,45268K190
TOPP11FII TOPP67,5068,0367,5068,04492K418
TORD11FII TORDE EI3,163,153,143,1925K150
TRBL11FII SDI LOG60,8060,2860,2161,39483K776
TRIG11TRG SMIC CAP44,0044,1743,7544,23140K19
TRNT11FII TORRE NO95,5195,5195,5195,512862
TRXB11FII TRX R II150,17150,17150,17150,171501
TRXF11FII TRX REAL97,0097,1596,9397,8013M11.233
TRXY11FII TRXY9,409,599,409,595K12
TVRI11FII TIVIO RI91,9592,2591,8492,40648K743
URHF11FII URHF84,5084,5080,0084,5012K17
URPR11FII URCA REN34,8035,5334,4235,53703K1.374
USAL11TREND US LRG15,1215,1515,0415,152M16
USDB11INVESTO USDB103,21103,00102,70103,54780K186
USTK11INVESTO USTK17,2417,0317,0117,2462K42
UTEC11XPETFUSTECH22,6922,6422,4822,712M18
VCJR11FII VECTIS78,8979,3878,5479,381M4.485
VCRA11FIAGRO VCRA61,2060,8560,8562,03305K1.136
VCRI11FII VINCI CR7,167,157,067,16115K435
VCRR11FII VECT REN64,5964,0063,7864,70216K812
VGHF11FII VALOR HE7,707,727,667,733M6.070
VGIA11FIAGRO VGIA9,109,069,049,10934K2.316
VGIP11FII VALORAIP80,0880,0179,8180,40910K1.556
VGIR11FII VALREIII9,559,529,499,554M9.770
VGRI11FII VGRI8,698,568,548,69290K578
VIGT11FIP VINCI IE39,6139,8439,6040,10192K152
VILG11FII VINCI LG82,9881,3581,3582,991M1.964
VINO11FII VINCI OF4,934,944,924,94422K1.392
VISC11FII VINCI SC103,12102,85102,57103,263M3.727
VIUR11FII VINCI IU5,395,355,355,44229K1.244
VOTS11FII V MASTER75,0075,0075,0075,001501
VPPR11FII V2 PRIME12,9912,8812,7012,9963K124
VRTA11FII FATOR VE75,5075,8275,3075,821M1.582
VRTM11FII VRTM6,966,876,856,98387K1.533
VSHO11FII VOT SHOP73,0173,7073,0074,4035K28
VSLH11FII VERS CRI2,542,532,532,54119K581
VTLT11FII VOT LOG85,5085,1085,0085,9844K43
VVCO11FII V2EDCORP14,5014,5014,5014,5024K1
VVCR11FII V2 RECE9,979,969,839,979K14
VVMR11FII MULT REN83,6084,2483,6084,3391K21
VVRI11FII V2 RENDA86,9486,9486,9486,94861
VXXV11FII VX XVI700,00700,00700,00700,007001
WEB311SMART HASH43,0743,3141,7544,03259K2.024
WHGR11FII WHG REAL8,678,758,678,75173K1.921
WPLZ11FII W PLAZA50,0150,0049,9950,01112K12
WRLD11INVESTO WRLD130,53130,59129,95131,312M438
WSEC11FII WARREN6,005,705,706,276K40
XBOV11CAIXAETFXBOV138,33138,33138,33138,3358K3
XFIX11TREND IFIX-L12,2212,1812,1612,22141K230
XINA11XPETFCHINA8,408,378,328,413M509
XPCA11FIAGRO XP CA7,877,877,867,89401K1.928
XPCI11FII XP CRED82,3781,7081,7082,642M3.274
XPCM11FII XP MACAE8,398,328,328,8634K146
XPID11FIRF XP IE53,0053,5552,7953,5510K19
XPIE11FIP XP INFRA60,4060,4559,8060,731M1.860
XPIN11FII XP INDL69,7068,7068,5070,33304K719
XPLG11FII XP LOG98,1698,7598,0499,213M3.847
XPML11FII XP MALLS100,1499,7599,50100,179M12.988
XPSF11FII XP SELEC5,985,995,965,99268K1.910
XRPH11XRP HASH25,0026,0525,0026,05639K217
YDRO11IT NOW HYDRO41,3441,3541,3441,3816K4
ZAGH11FII ZAGH9,4010,219,4010,211724
ZAVC11FII ZAVIT C8,708,628,508,7814K67
ZAVI11FII ZAVIT R86,8685,9085,0086,8617K34
ZIFI11FII ZION507,00500,02500,00509,0010K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar