papéis
login
mais

ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 27/07/2021

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
ABCP11FII ABC IMOB74,9874,3074,3075,8966K238
ACWI11TREND ACWI10,6310,7510,5710,79519K105
AFCR11FII AFINVCR109,00110,30108,72110,33674K634
AFHI11FII AFHI CRI95,7794,9894,0095,90932K499
AFOF11FII ALIANZFF101,35102,80101,00102,8488K121
AIEC11FII AUTONOMY84,9885,0980,6085,50733K1.410
ALMI11FII TORRE AL1.162,001.232,971.162,001.233,0051K25
ALZR11FII ALIANZA123,15123,64123,03123,90837K1.076
ARCT11FII ARCTIUM105,50103,85103,85105,55712K361
ARRI11FII ATRIO110,93109,50108,71110,93162K119
ASIA11TREND ASIA9,409,779,269,77184K75
ATSA11FII HATRIUM101,01101,01101,01101,014042
BARI11FII BARIGUI106,90107,03106,83107,741M1.020
BBFO11FII BB FOF82,0183,4082,0183,403K10
BBOV11BB ETF IBOV64,0464,5063,4764,854M424
BBPO11FII BB PRGII115,21115,20115,08115,381M443
BBRC11FII BB CORP112,78112,69111,97112,80278K118
BBSD11BB ETF SP DV89,2089,7589,0589,75179K4
BCFF11FII BC FFII80,1981,3580,1981,703M3.817
BCIA11FII BCIA94,9095,0094,5595,00398K615
BCRI11FII BEES CRI115,30115,50115,00115,692M631
BDIF11FIC INFR BTG97,0396,9696,6697,65412K178
BDIV11FIP BTGDV IE87,4188,9987,1188,99435K320
BICR11FII INTER97,0497,1996,0297,252K7
BLMG11FII BLUE LOG101,79102,71100,79102,71304K675
BLMR11FII BLUE FOF82,7981,9781,4183,88953K3.314
BMLC11FII BMBRC LC91,9991,9091,0092,9430K8
BNFS11FII BANRISUL126,30126,26125,10127,3941K35
BOVA11ISHARES BOVA119,76120,74118,90120,74563M55.206
BOVB11ETF BRA IBOV124,91125,19123,85125,212M116
BOVV11IT NOW IBOV125,28126,69124,27126,69275M11.542
BOVX11TREND IBOVX12,4212,6212,3312,6236M1.196
BPFF11FII ABSOLUTO77,0377,3377,0177,65392K372
BPML11FII BTG SHOP85,9586,6385,6287,0017K28
BRAX11ISHARES BRAX106,45107,10105,41107,10525K20
BRCO11FII BRESCO106,48106,73105,80107,003M3.537
BRCR11FII BC FUND81,0082,1980,8182,193M1.961
BRZP11FIP BRZ IE77,6377,9977,3678,80755K1.165
BTAL11FII BTG AGRO98,6599,9298,4699,92616K541
BTCR11FII BTG CRI95,0093,8993,8995,00943K566
BTLG11FII BTLG110,40111,01110,30111,905M8.768
BZLI11FII BRREALTY14,1513,4213,3514,38773K1.040
CARE11FII DEA CARE0,730,730,710,74234K418
CBOP11FII C BRANCO72,5073,6272,5073,6242K67
CEOC11FII CEO CCP69,0068,5168,5069,5063K53
CJCT11FII CJCTOWER60,0059,0359,0361,8614K5
CNES11FII CENESP40,0340,4440,0240,507K16
CORM11FII CORE MET107,00107,01107,00107,0133K4
CPFF11FII CAP REIT81,8181,7981,5081,98619K724
CPTI11FIC IE CAP110,00113,00110,00113,001K4
CPTS11FII CAPI SEC99,6999,7399,5599,9813M23.952
CRFF11FII CX RBRA273,6572,0872,0573,9414K92
CTXT11FII C TEXTIL22,9922,9822,9823,199K42
CVBI11FII VBI CRI103,51103,72103,44104,184M2.939
CXCO11FII CEF CORP100,87101,53100,01101,53189K124
CXRI11FII CX RBRAV74,3075,3474,2775,3518K40
CXTL11FII CX TRX414,00418,00405,00418,001K3
DEVA11FII DEVANT103,40103,93103,39104,145M2.149
DIVO11IT NOW IDIV69,4769,7269,3770,15336K75
DMAC11FII MAC12,9813,5012,6113,5023K59
DNAI11IT NOW DNA53,5053,8552,5053,8589K22
ECOO11ISHARES ECOO115,08115,22114,78115,8264K19
EDGA11FII GALERIA27,3027,3127,3027,6910K57
EMEG11TREND EMEG9,299,509,189,55103K62
ENDD11FIP END DEBT91,5092,8991,5092,89170K83
EQIN11FII NCH EQI94,7094,5094,1094,70161K89
ESGB11ETF ESG BTG120,40120,10120,03121,2528K20
EURO11FII EUROPAR205,99204,19204,02206,6246K38
EURP11TREND EUROPA10,9510,9810,8110,986M912
EVBI11FII VBI CON100,00100,00100,00100,008002
FAED11FII ANH EDUC162,50162,40162,40164,8064K46
FATN11FII ATHENA I100,3699,2399,23100,493003
FCFL11FII CAMPUSFL111,00111,98110,96112,95655K682
FEXC11FII EXCELLEN89,5289,8589,1390,37578K699
FIGS11FII GEN SHOP64,5065,2063,2166,30568K981
FIIB11FII INDL BR490,01490,00490,00495,00592K149
FIND11IT NOW IFNC115,95116,51114,73116,512M57
FIVN11FII VIDANOVA3,002,892,893,002K92
FLCR11FII FL RECEB100,90100,98100,41100,9933K25
FLMA11FII S F LIMA135,00135,08135,00135,97214K131
FLRP11FII FLORIPA1.295,001.291,011.291,011.309,925K4
FMOF11FII MEMORIAL70,8873,4370,8873,438027
FNAM11FINAM0,190,200,190,203K55
FNOR11FINOR0,410,400,400,424K3.973
FPAB11FII A BRANCA247,00259,73247,00259,736K3
FPOR11FIP PORT SUD7,387,477,387,472K5
FSRF11FISET FL REF0,290,290,280,2925K11
FSTU11FISET TUR0,570,580,570,593K6
FVPQ11FII V PARQUE130,50131,85129,81131,8579K150
GALG11FII GUARDIAN109,99108,10107,65109,991M964
GCFF11FII GALAPAGO88,1387,9487,0288,2844K25
GCRI11FII GLPG CRI100,20100,51100,20100,51283K116
GENB11ETF BTG GENB9,9712,009,8313,62205K157
GGRC11FII GGRCOVEP124,49123,61123,53124,601M984
GOLD11TREND OURO9,9410,009,9110,034M4.153
GOVE11IT NOW IGCT55,8056,4855,5956,4843K43
GSFI11FII GENERAL5,075,155,045,1512K127
GTWR11FII G TOWERS100,75100,50100,50102,00853K597
HABT11FII HABIT II129,20128,00128,00129,203M2.744
HASH11HASHDEX NCI34,2834,5633,7534,9932M6.672
HBRH11FII MULT REN97,0097,3996,2097,5085K61
HCHG11FII HECT CRI100,9798,5098,50100,97151K17
HCRI11FII CRIANCA420,00425,40420,00425,405K6
HCTR11FII HECTARE133,88133,88133,69134,8012M5.916
HFOF11FII HTOPFOF393,8093,9993,4094,002M1.315
HGBS11FII HEDGEBS199,63200,01198,26200,902M1.203
HGCR11FII CSHG CRI104,69105,30104,20106,283M2.445
HGFF11FII CSHG FOF82,3883,4582,0783,93316K1.115
HGIC11FII HGI CRI107,30108,00106,50108,00273K6
HGLG11FII CSHG LOG168,85170,10168,74170,1017M9.025
HGPO11FII CSHGPRIM222,90227,29222,86227,30162K174
HGRE11FII HG REAL140,33142,90140,11143,803M3.193
HGRU11FII CSHG URB119,25120,84119,04120,844M5.924
HLOG11FII HEDGELOG111,35111,38111,27111,3821K19
HOSI11FII HOUSI83,9982,5081,7884,52139K47
HPDP11FII HEDGEPDP81,1081,2081,0081,2057K5
HRDF11FII HREALTY1,431,461,421,4654631
HREC11FII HEDGEREC100,20100,20100,20100,203K3
HSAF11FII HSI CRI99,3599,8999,0299,94258K134
HSLG11FII HSI LOG102,00103,10101,21103,28706K554
HSML11FII HSI MALL86,5086,6286,0586,702M1.849
HSRE11FII HSIRENDA97,0097,0097,0097,005M2
HTEK11IT NOW HCARE53,0452,7152,5653,0453K12
HTMX11FII HOTEL MX112,48113,65111,51113,65131K176
HUSC11FII H UNIMED122,95123,50122,95123,509K7
IBFF11FII FOF BREI67,5068,4967,3068,49148K330
IBOB11PACTUAL IBOV99,52100,8499,02100,84591K271
IFID11FII IFI-D87,7087,1486,9587,9052K34
IFIE11FII IFI-E82,1085,0081,9985,00127K131
IRDM11FII IRIDIUM117,51117,90117,50117,9311M12.444
ISUS11IT NOW ISE40,6840,9740,5640,9744K10
IVVB11ISHARE SP500248,90248,98245,40249,0072M4.581
JBFO11FII JBFO FOF95,5695,5695,5695,56153K2
JFLL11FII JFL LIV86,5088,6186,5088,61184K406
JPPA11FII JPPMOGNO98,4098,4798,4098,478K12
JRDM11FII SHOPJSUL64,8565,0964,4765,0914K29
JSRE11FII JS REAL90,0491,5090,0092,243M4.705
KFOF11FII KINEAFOF89,3391,6089,3091,60764K992
KINP11FII EV KINEA13,0112,8012,8013,01904
KISU11FII KILIMA10,0010,129,9810,142M4.671
KNCR11FII KINEA RI93,2092,0092,0093,395M5.078
KNHY11FII KINEA HY108,03107,50107,50108,972M605
KNIP11FII KINEA IP109,80109,62109,25109,8713M6.241
KNOX11FIP IE KNOX97,7098,0097,7098,00250K4
KNRE11FII KII REAL2,472,432,432,4712K151
KNRI11FII KINEA140,00140,00139,99140,703M1.917
KNSC11FII KINEA SC102,80102,83102,20103,073M3.438
LASC11FII LEGATUS91,9890,0290,0291,982K5
LGCP11FII LGCP INT89,9789,3089,0390,29147K128
LUGG11FII LUGGO93,3294,0093,0094,0026K46
LVBI11FII VBI LOG104,25105,52104,01106,193M2.830
MALL11FII MALLS BP98,5098,5798,4199,191M1.823
MATB11IT NOW IMAT68,3269,9567,9069,95617K132
MAXR11FII MAX RET86,3483,0082,8786,34269K331
MBRF11FII MERC BR891,94893,00884,00893,0060K21
MCCI11FII MAUA102,85103,10102,60103,242M2.114
MCHF11FII MAUA HF10,3910,4010,0910,40357K56
MFAI11FII MERITOFA90,7590,6090,2092,5069K100
MFII11FII MERITO I115,73115,65115,34115,82709K250
MGCR11FII MOGNO HG93,5492,0192,0094,00267K1.302
MGFF11FII MOGNO77,8078,3077,8078,73857K1.400
MGHT11FII MOGNO HT95,9995,9795,9795,9910K7
MILL11IT NOW MILL54,6555,3053,9455,30112K89
MORE11FII MORE RE88,7288,7487,1188,74476K688
MXRF11FII MAXI REN10,2210,2110,1910,298M31.894
NASD11TREND NASDAQ10,8011,0410,6711,091M488
NAVT11FII NAVI TOT83,5083,4882,7184,01449K242
NEWL11FII NEWPORT105,72105,60104,53106,48118K60
NEWU11FII NEWRU35,4036,2635,3036,268917
NPAR11FII NESTPAR17,9918,8017,5018,8010K32
NSLU11FII LOURDES254,52257,90254,00258,99107K93
NVHO11FII NOVOHORI12,5012,7512,5012,752K24
ONEF11FII THE ONE142,63144,04142,63144,9826K36
OUFF11FII OURI FOF81,5081,7081,0081,7595K155
OUJP11FII OURI JPP99,8098,9098,0799,80601K510
OULG11FII OURILOG69,9669,9069,2070,5150K182
OURE11FII OU RENDA88,5290,1088,5190,10170K172
PABY11FII PANAMBY12,4012,4112,4012,416694
PATC11FII PATRIA68,9968,0067,2169,731M4.005
PATL11FII PATR LOG81,6382,1581,5282,50974K687
PFIN11FIP PERFIN84,0085,0083,3185,08602K634
PIBB11IT NOW PIBB218,15220,66216,78220,661M220
PICE11FIP PATR INF90,9991,0089,7591,00745K1.841
PLCR11FII PLURAL R92,8193,3092,7093,30639K1.150
PLOG11FII PLURAL L88,1689,0288,0190,54120K418
PORD11FII POLO CRI99,77100,1099,75100,42599K804
PPEI11FIP PRISMA113,90113,02110,00113,90727K1.065
PQAG11FII PARQ ANH59,0059,2159,0059,214K8
PQDP11FII D PEDRO2.299,992.301,072.266,022.330,00205K46
PRSV11FII P VARGAS131,50123,40123,40131,878K7
PVBI11FII VBI PRI95,5096,0095,1096,973M2.866
QAGR11FII QUASAR A52,6952,8952,6953,30274K532
QAMI11FII QUASAR C91,5291,7091,5191,7013K145
QBTC11QR BITCOIN12,2412,6912,2012,693M1.834
QIFF11FII QUATA98,7098,6998,6998,703K9
RBCO11FII R INCOME57,8658,1357,6859,7862K142
RBDS11FII RBRESID220,0020,0420,0020,045K7
RBED11FII RIOB ED144,77145,21144,00145,21192K105
RBFF11FII RIOB FF64,7165,8664,6866,99730K2.402
RBGS11FII RB GSB I37,1338,2237,1138,222K18
RBHY11FII RB YIELD104,97105,70103,00105,70611K80
RBIR11FII RBRES IV76,0077,0076,0077,0029K17
RBIV11FII RBCRI IV87,1087,3086,3987,30212K420
RBLG11FII RBCAP LG100,99100,99100,99100,993021
RBRD11FII RB II57,2057,0056,8057,6094K97
RBRF11FII RBRALPHA82,4082,3181,7082,712M2.518
RBRL11FII RBR LOG106,38106,93105,84106,93977K876
RBRP11FII RBR PROP79,5281,2079,0681,982M4.684
RBRR11FII RBRHGRAD98,0097,7097,5898,302M3.915
RBRS11FII RIOB RR71,5774,0171,5174,014K7
RBRY11FII RBR PCRI102,41102,75101,91102,75657K949
RBVA11FII RIOB VA113,97115,29112,47115,502M931
RBVO11FII RIOBCRI212,0112,3212,0112,424K38
RCFA11FII GP RCFA0,690,690,680,7036K105
RCRB11FII RIOB RC152,99153,02147,57153,80322K419
RDPD11FII BB PAPII68,5068,5068,5068,50681
RECR11FII REC RECE105,10105,00104,66105,208M4.767
RECT11FII REC REND80,4680,3580,2580,50788K764
RECX11FII REC FOF97,0097,0097,0097,00971
RELG11FII REC LOG90,0190,4590,0091,17226K1.824
REVE11IT NOW GREEN51,1651,4550,7651,4518K12
RFOF11FII RB CFOF81,5082,3081,5082,48156K170
RMAI11FII REAGMULT37,9935,1235,0238,007K6
RNDP11FII BB R PAP705,00708,94705,00708,9543K4
RNGO11FII RIONEGRO63,1563,4563,1063,45121K128
RRCI11FII RBCAP RI84,7183,8183,8184,96457K148
RVBI11FII VBI REIT90,4990,3489,8991,75308K473
RZAK11FII RIZA AKN99,7098,8898,4199,992M5.462
RZTR11FII RIZA TX97,0098,4096,2698,804M7.708
SADI11FII SANT PAP84,5084,6083,9284,6062K36
SAET11SAFRAETFIBOV95,9196,0395,1596,2113K83
SARE11FII SANT REN93,9995,3592,6595,351M1.675
SCPF11FII SCP8,988,998,958,992K33
SDIL11FII SDI LOG92,9094,5292,9094,52680K1.214
SEQR11FII SEQUOIA83,3982,0180,6083,40249K1.430
SHOT11IT NOW SHOT45,2945,6144,0245,61420K375
SHPH11FII HIGIENOP810,24815,00808,01815,0049K15
SMAC11IT NOW SMALL75,4976,4474,9176,528M2.435
SMAL11ISHARES SMAL144,23146,89143,82147,0657M5.556
SNFF11FII SUNOFOFI100,00100,30100,00100,951M863
SPTW11FII SP DOWNT60,7760,0160,0060,97583K365
SPXI11IT NOW SPXI241,79242,79239,28243,029M254
TECK11IT NOW TECK48,4748,8047,6948,821M115
TEPP11FII TEL PROP81,0281,1980,9883,002M597
TGAR11FII TG ATIVO133,22132,60132,18133,604M1.823
TORD11FII TORDE EI10,2310,3010,2010,312M5.561
TOUR11FII TOUR II122,99125,00121,52126,5020K21
TRNT11FII TORRE NO128,00129,01128,00129,9918K20
TRXB11FII TRX R II119,00118,99118,99119,005M5
TRXF11FII TRX REAL102,99103,60102,76103,602M1.731
URPR11FII URCA REN122,70122,85122,11123,004M1.992
VCJR11FII VECTIS98,0798,7797,8798,79890K296
VCRR11FII VECT REN101,00101,00101,00101,1162K7
VGHF11FII VALOR HE9,9610,069,9210,06672K1.704
VGIP11FII VALORAIP102,52103,30102,50103,301M697
VGIR11FII VALREIII92,5092,7092,5093,35444K1.045
VIFI11FII VINCI IF87,8388,5987,8388,69310K693
VIGT11FIP VINCI IE83,7481,8081,0683,743M3.145
VILG11FII VINCI LG117,38117,80117,28118,084M6.233
VINO11FII VINCI OF59,4559,6959,3960,051M1.525
VISC11FII VINCI SC111,93112,01111,92113,263M2.644
VIUR11FII VINCI IU93,6296,4093,5196,49271K370
VLOL11FII OLIMPIA101,25103,00101,25104,098K16
VOTS11FII V MASTER82,9982,9982,9982,99821
VRTA11FII FATOR VE111,69111,78111,10111,901M694
VSEC11FII VOT SEC76,8576,8576,8576,85761
VSHO11FII VOT SHOP82,0082,0082,0082,009023
VSLH11FII VERS CRI10,2910,3310,2710,361M1.521
VTLT11FII VOT LOG105,99105,32104,01105,99702K142
VVPR11FII V2 PROP98,0099,0098,0099,0022K39
WPLZ11FII W PLAZA63,0063,7263,0063,727K16
XBOV11CAIXAETFXBOV122,06123,18121,33123,18732K11
XFIX11TREND IFIX10,1410,119,9510,14794K6.582
XINA11TREND CHINA8,588,628,368,6935M8.713
XMAL11TREND SMALL9,719,899,659,99147K139
XPCI11FII XP CRED101,70101,91101,02101,917M6.268
XPCM11FII XP MACAE41,6241,6941,5041,69174K431
XPHT11FII XP HOT90,0089,1089,1090,009866
XPIE11FIP XP INFRA83,9984,0083,0084,50750K375
XPIN11FII XP INDL100,30100,98100,11100,98624K1.416
XPLG11FII XP LOG110,40111,30110,11111,808M7.588
XPML11FII XP MALLS102,00102,00101,63102,483M3.638
XPPR11FII XP PROP69,4470,2069,0270,341M1.701
XPSF11FII XP SELEC94,4194,6494,0494,75775K657
XTED11FII TRXE COR6,856,896,846,902K27
ZIFI11FII ZION1.600,001.450,001.450,001.600,004K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito