ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 23/04/2025

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR98,9898,9693,0098,981K6
AAZQ11FIAGRO AAZQ7,077,097,047,09157K1.485
ABCP11FII ABC IMOB76,9576,5276,5277,0047K63
ACWI11TREND ACWI13,5313,4013,4013,68257K111
AFHI11FII AFHI CRI91,9692,1091,7992,94772K1.610
AGRI11BB ETF IAGRO47,7446,5546,5547,8010K12
AGRX11FIAGRO AGRX8,088,077,928,14325K676
AIEC11FII AUTONOMY45,1145,1145,1145,44231K781
AJFI11FII AJ MALLS7,377,347,307,38526K1.884
ALMI11FII TORRE AL560,00571,24556,00571,249K7
ALUG11INVESTO ALUG41,5541,7141,1742,33189K162
ALZC11FII ALIANZAC78,4878,9078,1278,9076K84
ALZR11FII ALIANZA97,6597,5297,3798,413M3.351
ANCR11FII ANCAR IC120,00120,00120,00120,002402
APTO11FII NAVI RSD8,518,508,448,5843K275
APXM11FII APEX MS91,7791,0090,5093,0050K45
AROA11FII AROA0,980,980,970,982K91
ARRI11FII ATRIO7,497,327,327,49320K1.064
ARXD11FII ARXD R7,327,237,237,4028K628
ATSA11FII HATRIUM49,9849,0149,0049,987875
AZIN11AZQ INFRA II94,2994,0093,4894,30227K1.102
AZPL11FII AZPL7,437,707,297,70410K2.475
B3BR11IT NOW B3BR+49,5449,7249,5449,723472
BARI11FII BARI VBI73,4873,5973,1873,59224K802
BBFI11FII BB PROGR300,04303,90300,04331,0083K51
BBFO11FII BB FOF62,3962,0161,5262,39142K132
BBGO11FIAGRO BBGO66,8166,5066,0866,96262K412
BBIG11FII BBIG7,007,086,957,08739K2.433
BBOI11BB ETF BOI G9,139,008,919,19136K60
BBOV11BB ETF IBOV68,9068,2068,2069,743M77
BBRC11FII BB CORP102,00105,87102,00106,9747K57
BBSD11BB ETF SP DV105,03104,20104,20105,099K7
BCIA11FII BCIA83,3582,7082,3884,07407K634
BCIC11B INDEX CICL115,87115,87115,87115,8712K1
BCRI11FII BEES CRI66,7665,7565,7167,56392K626
BDEF11B INDEX DEFE125,24125,24125,24125,2413K2
BDIF11FIC INFR BTG75,5075,1675,1675,682M5.018
BDIV11FIP BTGDV IE36,0036,0535,8036,50461K495
BDOM11INVESTO BDOM111,68108,09108,00112,27106K101
BIDB11FIC INTER79,9980,3879,6080,38319K383
BIME11FII BRIO ME6,786,866,756,86135K1.962
BINC11FI BRAD BINC90,5292,2490,5092,24468K186
BIPE11FII BRIO V1.000,001.000,001.000,001.000,005K1
BITH11BITCOIN HASH122,94121,73120,00122,998M2.370
BITI11ETF GALAXY B145,84142,86142,86146,60947K44
BLCA11FII BLCA VBI98,9997,9997,9999,003M3.013
BLMG11FII BLUE LOG33,0532,5032,4933,61325K1.210
BLOG11FII BLOG10,3810,3810,3810,38721
BLOK11INVESTO BLOK160,95158,43158,43162,255K24
BMLC11FII BMBRC LC97,2497,2497,2497,241M4
BMMT11B INDEX MOME120,92121,16120,92121,1617K4
BNDX11INVESTO BNDX109,24110,17108,38110,17101K82
BNFS11FII BANRISUL71,0970,3070,3071,35176K187
BODB11FIC FI BCNA7,447,507,437,55819K6.957
BOVA11ISHARES BOVA129,08128,71128,71130,161.014M50.269
BOVB11ETF BRA IBOV134,60134,53134,53135,76462K22
BOVS11SAFRAETFIBOV101,98102,49101,98102,95148K195
BOVV11IT NOW IBOV135,35134,39134,39136,55238M28.938
BOVX11TREND IBOVX13,4713,4013,4013,5916M9.058
BPFF11FII ABSOLUTO58,9559,0058,4059,60163K1.229
BPML11FII BTG SHOP80,0079,8578,9180,003M1.156
BRAX11ISHARES BRAX110,71111,55110,71111,55423K42
BRAZ11BB ETF BRAZ9,949,989,939,98163K3
BRCO11FII BRESCO109,90108,78107,85110,554M5.073
BRCR11FII BC FUND41,2540,8940,8441,401M2.798
BREW11B INDEX BREW118,70118,70118,70118,7012K1
BRFT11FIAGRO BRFT84,5082,5082,5084,6223K8
BRIM11FII BRIO II559,95559,94555,59559,9530K19
BRIP11FII BRIO III931,00931,00931,00931,002K2
BROF11FII BROF48,0047,9747,5448,30413K1.007
BRXC11BTGIABRSELEC109,43109,43109,43109,431091
BRZP11FIP BRZ IE114,00112,00111,06114,001M641
BTAG11FIAGRO BTAG95,5095,3194,1696,0027K144
BTAL11FII BTG AGRO75,5575,8974,9876,00665K1.522
BTCI11FII BTG CRI8,939,038,939,092M14.238
BTEK11INVESTO BTEK62,9861,8461,2064,052M305
BTHF11FII BTHF7,987,807,807,994M25.054
BTHI11BTG HOTEL FI39,5039,1439,1439,5038K13
BTLG11FII BTLG101,08100,18100,01101,086M14.383
BTRA11FII BTG TAGR58,2055,3255,2158,20532K412
BTWR11FII BTOWERS103,22103,22103,22103,222061
BTYU11FII BTYU10,3010,4010,3010,40822
BXPO11INVESTO BXPO136,07131,32131,31137,6760K45
CACR11CARTESIA FII96,3996,4996,1796,97653K1.151
CARE11FII DEA CARE1,371,341,321,3711K219
CBOP11FII CBOP PAX25,0024,5624,5625,00172K5
CCME11FII CANUMA8,859,058,809,06247K1.753
CDII11SPARTA CDII103,41103,75103,32104,274M7.392
CEOC11FII CEO CCP37,9939,4637,9939,4629K66
CHIP11INVESTO CHIP85,0983,7379,6086,19280K74
CLIN11FII CLAVE IN88,7087,6586,7288,991M3.716
CMDB11BTG COMMODIT13,1213,1113,1113,3738K95
CNES11FII CENESP1,021,011,001,0250K1.458
COIN11ETF BV COIN83,0084,7582,2685,592M924
COPN11FIP COPN60,0160,9459,9961,11448K470
CORN11BB ETF MILHO7,127,157,107,1642K258
CPLG11FII CPLG11,0711,0711,0711,074M1
CPOF11FII CPOF108,50107,92107,92108,507M2
CPSH11FII CPSH9,199,099,009,206M3.926
CPTI11FIC IE CAP83,8183,5483,5484,302M2.317
CPTR11FIAGRO CPTR8,008,027,958,141M2.081
CPTS11FII CAPI SEC7,467,407,377,479M16.346
CPUR11FII CPHBC UR10,2510,1010,1010,253M10
CRAA11FIAGRO CRAA90,9592,4090,6092,401M2.438
CRFF11FII CX RBRA270,8970,8970,8970,891K2
CRPT11CRIPTO20 EMP17,9417,8217,6118,0255K132
CTXT11FII C TEXTIL5,755,875,755,8741414
CVBI11FII CVBI VBI84,8385,6884,6485,852M3.406
CXAG11FII CAIXA AG71,3771,9071,0071,90146K330
CXCE11FII CX CEDAE38,7938,9738,4038,974K17
CXCI11FII CAIXA CI66,8766,8166,4066,8930K39
CXCO11FII CEF CORP57,4157,0257,0257,9568K40
CXRI11FII CX RBRAV62,8962,6961,5862,9112K18
CXTL11FII CX TRX230,23230,23230,23230,234601
CYCR11FII CYRELA8,668,648,628,69166K635
DAMA11FII DAMA7,507,457,187,6557K38
DAMT11FII DIAMANTE16,7016,7016,7016,701163
DBOA11ETF ORYX B10,2610,2410,2410,26712
DCRA11FIAGRO DEVAN7,307,427,307,4758K357
DEFI11DEFI HASH24,7124,2023,5024,7261K90
DEVA11FII DEVANT29,5629,7529,2929,75467K1.044
DIVD11IT NOW DIVD52,3851,8551,8552,681M364
DIVO11IT NOW IDIV96,8495,9895,5697,237M938
DOLA11BB ETF DOLAR10,6210,5910,4810,623M409
DPRO11FII DEVA PRO6,196,366,196,361126
DVER11BB ETF DVER10,8510,9910,8010,99201K32
DVFF11FII DEVA FOF6,166,225,836,2554K785
ECOO11ISHARES ECOO117,77115,32115,32118,67151K17
EDFO11FII OURINVES118,00118,00118,00118,002K1
EDGA11FII GALERIA16,5216,5116,5016,6016K72
EGAF11FIAGRO ECO91,1090,5190,5191,26634K263
EGDB11FII EGDB1.106,431.106,431.106,431.106,4323K2
EGYR11FII ENERGY2,982,992,913,0028381
ELAS11SAFRAETFELAS128,93129,51128,91129,59142K62
ENDD11FIP END DEBT101,00101,60101,00103,34320K393
EQIR11FII EQI RECE7,707,657,617,71101K595
ESGB11ETF ESG BTG104,33105,00104,33105,0011K7
ETHE11ETHER HASH29,7329,7629,2030,1420M4.670
EURO11FII EUROPAR226,48225,99215,09226,489K16
EXES11FII EXES9,369,249,249,379K38
EXIF11INFRA EXIF10,0010,2010,0010,2013K8
FAED11FII ANH EDUC133,00135,90133,00136,99413K317
FAMB11FII ALMIRANT785,01785,07779,76800,0052K14
FATN11FII ATHENA I76,2975,6375,5976,511M1.971
FCFL11FII CAMPUSFL118,50119,99117,51119,99201K56
FGAA11FIAGRO FGA8,468,428,408,51828K3.236
FIGS11FII GEN SHOP45,5545,8545,0445,95132K415
FIIB11FII INDL BR501,62495,12495,12501,62145K101
FIIP11FII RB CAP I140,75144,65138,51144,65216K100
FIND11IT NOW IFNC139,27137,18137,18140,004M250
FIVN11FII VIDANOVA2,332,202,082,403K49
FLCR11FII FL RECEB96,8297,4096,8097,4028K50
FLMA11FII S F LIMA135,00133,83132,13135,0087K46
FLRP11FII FLORIPA1.999,991.912,511.912,511.999,994K2
FNAM11FINAM0,340,330,330,341K10
FNOR11FINOR0,870,870,870,87211
FOMO11FOMO HASH32,0033,4831,9033,5034K85
FPAB11FII A BRANCA172,10173,00172,01173,007K5
FSRF11FISET FL REF0,140,130,130,144103
FTCA11FI AGRO FYTO7,687,617,617,6914K103
FVPQ11FII V PARQUE52,0053,0751,9853,7474K61
FYTO11FII FYTO7,987,987,817,99129K497
GAME11FII GUARD MU8,538,548,478,54161K527
GARE11FII GUARDIAN8,708,808,688,815M19.741
GCRA11FIAGRO GLPG50,2650,0150,0150,9975K136
GCRI11FII GLPG CRI60,8460,7960,1460,99402K414
GENB11ETF BTG GENB16,1115,6315,6316,33608K27
GGRC11FII GGRCOVEP9,659,589,559,694M11.335
GLDX11INVESTO GLDX88,9390,1087,2890,103M1.403
GLOG11FII PLURAL L58,8958,5358,5059,852K12
GOLD11TREND OURO19,7119,7819,3619,8141M10.162
GOVE11IT NOW IGCT57,6456,4156,4157,906K13
GRUL11FII GRUL8,228,388,208,41325K1.386
GRWA11FIAGRO GRWA9,039,058,919,054K93
GSFI11FII GENERAL7,827,837,737,8358K77
GTWR11FII G TOWERS68,8068,6568,5369,002M3.187
GZIT11FII GAZIT49,4749,4048,9049,78803K892
HABT11FII HABIT II80,2380,4280,1480,73444K1.417
HASH11HASHDEX NCI70,4070,2669,1771,0950M8.887
HCHG11FII HECT CRI76,0076,6074,0076,6044K8
HCRI11FII CRIANCA250,32253,97250,32254,9720K15
HCTR11FII HECTARE21,5121,7121,3521,83675K2.773
HFOF11FII HTOPFOF356,5756,4556,1356,711M2.004
HGBL11FII HGBL8,658,628,548,6530K191
HGBS11FII HEDGEBS194,90194,87194,30194,993M3.412
HGCR11FII HGCR PAX96,0095,8795,6296,442M3.510
HGFF11FII HGFF PAX71,5669,2368,4871,95490K2.115
HGIC11FII HGI CRI76,0073,0173,0176,003K15
HGLG11FII HGLG PAX159,90159,21158,75160,007M8.992
HGPO11FII HGPO PAX132,00132,00131,70132,49116K485
HGRE11FII HGRE PAX116,70114,30114,25116,702M2.588
HGRU11FII HGRU PAX121,34120,50119,81123,084M5.908
HIGH11NUIBOVHIGHBT93,1493,7693,1495,85195K432
HLOG11FII HEDGELOG79,9879,9878,1380,0036K58
HODL11INVESTO HODL90,3590,0488,4991,09467K506
HOFC11FII HOFFICEI24,2724,3123,8324,3555K1.321
HOMS11FII HOMS110,48110,48110,48110,4853K2
HOSI11FII HOUSI86,2783,4283,3186,2823K15
HPDP11FII HEDGEPDP90,5690,5690,5690,561812
HREC11FII HEDGEREC8,338,358,248,35238K167
HSAF11FII HSI CRI79,6979,1579,1479,8213K78
HSLG11FII HSI LOG81,3081,0281,0081,97718K2.577
HSML11FII HSI MALL83,7084,1583,2684,382M4.252
HSRE11FII HSIRENDA102,00102,00102,00102,005103
HTEK11IT NOW HCARE46,6647,4546,6647,603765
HTMX11FII HOTEL MX138,52140,93138,49141,691M2.931
HUCG11FII UNIMED C96,7895,0092,0096,782K5
HUSC11FII H UNIMED97,1596,9395,5198,00112K28
IAAG11FIAGRO IAAG7,457,457,427,60175K296
IAGR11FIAGRO SFI4,064,014,014,0910K62
IBBP11FII IBBP8,008,008,008,00162
IBCR11FII BREI55,7456,0155,1556,15348K424
IBOB11PACTUAL IBOV108,53108,91108,53109,3744K19
ICRI11FII CI IPCA94,6994,5094,2895,792M2.973
IFRA11FI ITAUINFRA96,0196,8695,0996,862M1.701
IFRI11FI ITAU IFRI96,4995,9595,9496,50936K1.976
INFB11INFB INFRA89,9990,2389,9990,231K4
INLG11FII INTER LG70,0369,9969,4870,22511K922
INRD11FII INTER RD68,3667,8767,5368,3618K63
IRDM11FII IRIDIUM67,7067,8167,5968,093M3.635
IRIF11INFRA IRIF8,858,898,708,9111K745
IRIM11FII IRIM67,5566,6566,5968,9042K69
ISUS11IT NOW ISE35,7735,7735,7735,777K3
ITIP11FII INTER IP64,8965,1864,6665,18121K175
ITIT11FII INTER IT64,9064,8564,5665,05155K79
ITRI11FII ITRI77,5177,3476,8177,80629K883
IVVB11ISHARE SP500343,90342,83341,85348,65146M7.258
IWMI11ETF BV IWMI75,3075,8574,8676,704M251
JFLL11FII JFL LIV71,1071,0071,0071,7114K32
JGPX11FIAGRO JGP62,2961,8461,5063,34106K279
JMBI11INFRA JMBI82,1082,9981,9583,35698K2.186
JOGO11INVESTO JOGO128,69129,00128,69129,32107K13
JPPA11FII JPPA CRI78,8279,0578,3579,1439K89
JPPC11FII JPP CAPI149,10149,10149,10149,101491
JSAF11FII JS A FIN7,777,797,747,881M8.367
JSCR11FII JSCR8,398,338,238,39250K156
JSRE11FII JS REAL62,8062,7862,4363,372M5.438
JURO11SPARTA INFRA97,4297,4196,6097,816M6.101
KCRE11FII KINEA CR8,768,768,758,79224K3.296
KDIF11KINEA INFRAF124,49124,10124,10125,341M2.115
KDOL11FIAGRO KDOL95,9896,9794,81100,03634K159
KEVE11FII EVEN II857,99860,00857,99862,0113K6
KFOF11FII KINEAFOF77,8678,1077,2178,142M2.088
KISU11FII KILIMA7,187,307,187,35278K1.806
KIVO11FII KIVO64,1764,4463,7164,64242K614
KNCA11FIAGRO KINEA94,0094,5093,7694,602M4.178
KNCR11FII KINEA RI103,61104,21103,27104,309M14.323
KNDI11FI INFR KNDI98,0499,9998,00101,97674K1.766
KNHF11FII KINEA HF90,1590,0089,7590,782M6.241
KNHY11FII KINEA HY100,74100,35100,35100,752M4.213
KNIP11FII KINEA IP90,6890,4090,1590,794M6.194
KNOX11FIP IE KNOX101,00101,00100,50101,00282K372
KNRE11FII KII REAL0,330,330,310,3364056
KNRI11FII KINEA147,00145,00144,85147,377M6.242
KNSC11FII KINEA SC8,658,648,628,707M22.517
KNUQ11FII KINEA UN103,55103,64102,88103,733M6.054
KOPA11FIAGRO KOPA930,00941,00930,00941,50264K19
KORE11FII KORE84,3483,5082,6284,343M1.687
LASC11FII LEGATUS101,8499,1699,00101,842M1.988
LFTT11FII LOFT II3,623,773,523,7830K67
LIFE11FII LIFE8,868,788,728,86350K3.849
LSAG11FIAGRO LESTE73,7074,1072,9974,3933K47
LVBI11FII LVBI VBI101,25101,30101,05102,182M4.669
LVOL11NUIBOVLOWVOL104,38103,54103,54104,7166K416
MALL11FII MALLS BP102,02102,49101,75102,493M3.143
MANA11FII MANATI8,608,598,508,60789K5.674
MATB11IT NOW IMAT50,8850,8650,8351,28151K11
MAXR11FII MAX RET65,5265,9965,0065,9938K78
MCCI11FII MAUA84,0285,0083,7685,002M6.807
MCEM11FII MCEM65,0065,0065,0065,00419K141
MCRE11FII MAUA RE8,688,718,638,753M16.531
META11META HASH25,2924,9223,7925,73454K49
MFII11FII MERITO I87,8486,6086,5588,43829K569
MGHT11FII MOGNO HT12,7512,5712,5712,948K56
MILL11DIGITAL LIFE66,3364,8963,1067,304M136
MXRF11FII MAXI REN9,189,149,129,2012M36.882
NASD11TREND NASDAQ14,8914,9014,7915,107M1.266
NAVT11FII NAVI TOT66,5865,9865,3666,9951K77
NBOV11NUIBOVBRMAIS98,4998,0798,0799,1751K411
NCRI11FII NAVI CRI8,198,368,098,604K113
NDIV11NU REND IBOV107,59106,78106,38108,2112M1.130
NEWL11FII NEWPORT98,6098,9298,5099,472M153
NEXG11FIAGRO NEXG129,00128,99125,00129,00299K51
NFTS11INVESTO NFTS4,154,404,144,406K119
NSDV11NU IBOV DIV120,79120,51120,49121,834M1.061
NSLU11FII LOURDES152,00151,55151,55154,0051K47
NUIF11NU INFRA FIC90,0091,0088,5091,0088K51
NVHO11FII NOVOHORI11,6111,6411,6111,642563
OGIN11NIKOS INFRA7,367,297,267,39185K615
OIAG11FIAGRO INNOV7,417,457,307,49133K354
OUJP11FII OURI JPP78,2878,4977,6078,49341K1.077
OULG11FII OURILOG37,0037,0036,5037,02392K687
PATC11FII PATC VBI35,5034,9534,9435,771M228
PATL11FII PATL VBI47,0047,0046,5247,29420K1.475
PEVC11INVESTO PEVC174,28177,25174,28179,0853K10
PFIN11FIP PERFIN71,7871,8371,4072,98248K49
PIBB11IT NOW PIBB233,07232,98232,98234,9934M268
PICE11FIP PATR INF36,7036,6136,6137,4033K30
PLAG11FII PLAG47,5147,6947,0047,831M718
PLCA11FIAGRO PLUR72,7172,5672,5673,50161K378
PLCR11FII PLURAL R81,0180,6080,5781,40116K183
PLRI11FII POLO I15,0015,9915,0015,996K29
PMIS11FII PMIS7,827,797,787,90100K1.242
PORD11FII POLO CRI8,078,208,078,30702K1.723
PPEI11FIP PRISMA83,5083,5283,5083,526K8
PQDP11FII D PEDRO2.289,992.245,052.245,052.296,8925K11
PRIF11INFRA PRIF101,00101,00101,00101,001011
PRSN11FII PERSONAL1,351,351,351,351123
PRSV11FII P VARGAS48,9948,9948,9948,991951
PULV11FII PULV7,797,667,658,2018K82
PVBI11FII PVBI VBI77,5077,0477,0477,853M6.696
QBTC11QR BITCOIN32,4932,3631,9832,779M2.301
QDFI11QR DEFI3,173,073,073,2058K78
QETH11QR ETHER7,217,267,097,332M622
QQQI11ETF BV QQQI90,9690,0590,0592,158M486
QQQQ11ETF QQQQ68,9368,0068,0071,0011M61
QSOL11QR SOLANA10,6110,6510,4510,87653K231
RBFF11FII RIOB FF50,6650,2550,0050,95286K1.601
RBHG11FII RBCRI IV69,3067,7267,7069,66240K501
RBHY11FII RB YIELD80,3479,4779,3580,50109K110
RBIF11FIC FI RB ES74,1774,3473,8274,79108K85
RBIR11FII RBRES IV82,0282,8482,0282,8445K21
RBLG11FII RBCAP LG46,0040,0040,0046,007905
RBOP11FII MERC BR182,04189,58182,00193,0010K22
RBRD11FII RB II38,9538,9937,5039,0085K102
RBRF11FII RBRALPHA7,006,806,777,003M10.114
RBRI11FII RBR III923,00850,01850,01923,0010K3
RBRL11FII RBR LOG75,5073,4073,4075,52368K1.655
RBRP11FII RBR PROP47,7146,3746,3647,881M3.037
RBRR11FII RBRHGRAD84,7085,0084,0285,002M7.239
RBRS11FII RIOB RR35,9935,9935,6836,1917K8
RBRX11FII RBR MULT8,007,987,988,19567K4.189
RBRY11FII RBR PCRI92,7292,4592,0193,453M5.515
RBTS11FII RB TFO377,90377,90377,90377,902K1
RBVA11FII RIOB VA85,5686,9785,5687,392M2.848
RCFA11FII GP RCFA0,770,740,590,7711910
RCFF11FII RBR FEED87,6287,6287,6287,621K1
RCRB11FII RIOB RC128,27127,01127,01129,171M1.480
RECD11FII RECD9,999,999,999,9991
RECM11FII RECM8,578,578,578,57172
RECR11FII REC RECE82,4884,3082,1184,894M3.422
RECT11FII REC REND30,5331,5030,1032,10620K1.292
RELG11FII REC LOG66,1866,7766,1267,00216K73
RENV11FII RENV7,187,186,917,191K27
RFOF11FII RB CFOF55,9456,5755,6657,30246K377
RIFF11FI INFRA RIF7,657,617,517,65108K2.043
RINV11FII REAL INV102,10101,88101,08102,90641K543
RMAI11FII REAGMULT68,4969,9165,8369,9237K80
RNGO11FII RIONEGRO45,4245,2844,9545,4228K49
RPRI11FII RBR PR87,5487,8787,5088,92305K757
RRCI11FII RBCAP RI72,8873,5072,8873,5011K6
RURA11FIAGRO RURA7,847,847,767,872M5.626
RVBI11FII RVBI VBI64,2464,0063,7764,24571K2.802
RZAG11FIAGRO RIZA8,698,748,668,751M5.026
RZAK11FII RIZA AKN82,1981,7981,5582,201M1.899
RZAT11FII ARCTIUM88,4588,5188,0288,95566K1.262
RZLC11FII RZLC1.007,951.007,951.007,951.007,958K1
RZTR11FII RIZA TX90,9891,1090,7791,455M5.540
RZZR11FII RZZR140,50140,49140,49140,50141K17
SADI11FII SANT PAP8,768,718,718,80150K234
SAPI11FII SAPI8,528,618,528,70182K308
SARE11FII SANT REN4,764,724,724,761M614
SCPF11FII SCP2,022,072,022,231K15
SCVB11INVESTO SCVB86,3988,1686,3988,1644K32
SEQR11FII SEQUOIA49,0547,1747,0049,06171K314
SHOP11FII MULTSHOP20,7419,9919,9921,8017K22
SHPH11FII HIGIENOP910,00905,43905,43910,0045K6
SJAU11FII SJ AU29,7329,7828,5029,783K21
SMAB11BTG SMLL CAP7,357,287,287,4211K9
SMAC11IT NOW SMALL51,9951,6951,6952,623M102
SMAL11ISHARES SMAL99,0099,2398,87100,56136M7.018
SMRE11FII SMRE82,0081,0080,0084,99264K318
SNAG11FIAGRO SUNO9,619,579,559,661M2.938
SNCI11FII SUNO CRI89,3289,9989,3190,20309K387
SNEL11FII SUNO EL8,588,608,538,60487K2.636
SNFF11FII SUNOFOFI69,0969,0568,9469,511M1.839
SNFZ11FIAGRO SNFZ9,809,819,779,8519K73
SNID11SUNO FIC FI9,779,969,7710,04128K584
SNLG11FII SUNO LG0,420,380,380,4394K737
SNME11FII SNME9,329,389,329,5813K112
SOLH11SOLANA HASH23,7924,0023,5424,312M364
SPTW11FII SP DOWNT33,8433,8033,8034,2647K165
SPUB11SAFRAIBOVEST54,3154,2354,2354,316K4
SPVT11SAFRAIBOVPVT50,9251,0050,9051,2346K141
SPXB11BTG S&P 50013,4613,3613,3313,62543K440
SPXI11IT NOW SPXI334,58338,02332,10339,2331M209
SPXR11IT NOW SP BR46,3746,8946,3447,2518M100
SPXS11FII SPX SYN8,478,528,448,52145K1.603
SPYI11ETF BV SPYI104,76105,52104,17106,049M687
SVAL11INVESTO SVAL111,72113,52110,75114,34557K73
TECK11IT NOW TECK85,9283,9883,4587,0520M475
TEPP11FII TEL PROP84,0083,9982,8484,49648K1.321
TGAR11FII TG ATIVO89,6288,9988,9989,963M7.060
TIRB11BTG DIV REAL10,0810,0510,0210,08101K14
TJKB11FII TJK REND260,00254,81254,00260,00104K29
TMPS11FII ITAU TEM79,0478,6878,0679,16213K70
TOPP11FII TOPP72,0871,3971,0272,481M3.086
TORD11FII TORDE EI0,610,620,610,6336K470
TRBL11FII SDI LOG61,3460,7060,5361,61457K1.934
TRIG11TRG SMIC CAP40,4040,5040,3940,86190K22
TRNT11FII TORRE NO95,4892,0092,0095,4823K10
TRXB11FII TRX R II126,98122,89122,89126,984K6
TRXF11FII TRX REAL103,80102,90102,45103,804M5.404
TRXY11FII TRXY8,849,598,819,593K44
TVRI11FII TIVIO RI85,3985,2785,2785,952M1.662
URHF11FII URHF90,0090,2590,0090,259K13
URPR11FII URCA REN54,9854,9254,8055,15889K2.428
USAL11TREND US LRG13,1313,0113,0113,262M38
USDB11INVESTO USDB106,37106,26105,48107,45749K1.581
USTK11INVESTO USTK13,3813,2013,2013,5743K82
UTEC11TREND US TEC17,6117,4217,4217,83667K13
VCJR11FII VECTIS85,4085,1785,1786,983M4.904
VCRA11FIAGRO VCRA68,3168,3167,8068,31231K2.084
VCRI11FII VINCI CR7,106,906,877,22148K1.076
VCRR11FII VECT REN58,3057,5057,3058,30216K1.236
VGHF11FII VALOR HE7,597,597,537,603M10.257
VGIA11FIAGRO VGIA8,648,648,618,702M6.772
VGIP11FII VALORAIP80,1580,7080,0080,801M3.654
VGIR11FII VALREIII9,199,169,169,277M23.419
VGRI11FII VGRI8,008,047,988,11393K2.113
VIGT11FIP VINCI IE35,3035,0034,9936,29122K177
VILG11FII VINCI LG83,8083,9883,5284,501M2.336
VINO11FII VINCI OF5,195,125,105,20607K2.722
VISC11FII VINCI SC102,18102,58102,00102,904M4.164
VIUR11FII VINCI IU5,435,415,405,46139K1.211
VOTS11FII V MASTER75,2575,8674,1175,8623K16
VPPR11FII V2 PRIME13,1013,2112,9613,21115K192
VRTA11FII FATOR VE83,7183,7783,3284,001M1.473
VRTM11FII VRTM7,037,006,857,07687K3.594
VSHO11FII VOT SHOP68,9169,4368,2769,4315K25
VSLH11FII VERS CRI2,692,682,672,69152K1.476
VTLT11FII VOT LOG87,4086,5386,5387,6454K373
VVCO11FII V2EDCORP13,8913,8913,8913,89131
VVCR11FII V2 RECE10,1110,1210,0110,123K13
VVRI11FII V2 RENDA85,0998,2085,0398,2060K14
WEB311SMART HASH30,5029,8829,8831,19249K147
WHGR11FII WHG REAL8,548,538,508,57294K2.764
WPLZ11FII W PLAZA50,5950,6050,5950,601K5
WRLD11INVESTO WRLD116,14116,58115,18117,061M445
WSEC11FII WARREN6,246,436,236,4320K23
XBOV11CAIXAETFXBOV129,69130,27129,69130,375K3
XFIX11TREND IFIX-L11,9512,0011,8912,0074K190
XINA11TREND CHINA7,567,527,457,613M6.276
XPCA11FIAGRO XP CA7,417,467,407,47737K3.062
XPCI11FII XP CRED80,1280,9879,8780,981M3.485
XPCM11FII XP MACAE6,906,906,907,009K71
XPID11FIRF XP IE57,6756,9556,9557,67140K139
XPIE11FIP XP INFRA60,9060,9660,5160,962M2.908
XPIN11FII XP INDL68,9568,9868,8068,99264K658
XPLG11FII XP LOG99,5099,5199,50100,303M4.179
XPML11FII XP MALLS104,79104,30104,27104,868M15.052
XPSF11FII XP SELEC5,985,985,935,99584K2.538
YDRO11IT NOW HYDRO29,6330,1629,6330,6639K19
ZAGH11FII ZAGH10,4010,1910,1910,402073
ZAVC11FII ZAVIT C9,279,088,189,27237K75
ZAVI11FII ZAVIT R93,6591,9391,5293,8041K58


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar