ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 23/01/2025

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR96,0097,9596,0097,952K9
AAZQ11FIAGRO AAZQ6,846,876,707,17519K1.326
ABCP11FII ABC IMOB72,8171,7471,7272,8615K48
ACWI11TREND ACWI15,1014,8614,8615,10569K578
AFHI11FII AFHI CRI89,0089,0087,6189,08655K1.183
AGRI11BB ETF IAGRO44,1044,1144,1044,112K2
AGRX11FIAGRO AGRX7,587,487,377,61340K575
AIEC11FII AUTONOMY46,0146,2346,0046,30171K400
AJFI11FII AJ MALLS6,766,806,656,841M1.119
ALMI11FII TORRE AL615,50620,00615,50620,0012K6
ALUG11INVESTO ALUG44,6144,6143,8744,77247K132
ALZC11FII ALIANZAC90,9991,0082,0091,005275
ALZR11FII ALIANZA98,0598,6097,9098,991M1.550
ANCR11FII ANCAR IC80,0080,0080,0080,004002
APTO11FII NAVI RSD8,748,838,749,065K57
APXM11FII APEX MS91,0094,5891,0094,582K6
APXR11FII APXR100,00100,00100,00100,0010001
AROA11FII AROA1,031,031,001,044K108
ARRI11FII ATRIO7,697,777,657,774M448
ARXD11FII ARXD R7,057,256,987,2549K260
ASMT11FII ASA MET27,6427,8027,6427,801K7
AZIN11AZQ INFRA II81,9381,9281,0082,32663K2.537
AZPL11FII AZPL6,426,536,396,53478K1.657
B3BR11IT NOW B3BR+46,5647,1246,5447,122K4
BARI11FII BARI VBI63,5363,7063,5364,79251K898
BBFI11FII BB PROGR379,00365,36361,20379,2583K62
BBFO11FII BB FOF56,0056,0155,9556,98127K125
BBGO11FIAGRO BBGO58,7058,3258,2358,70121K192
BBIG11FII BBIG6,997,056,977,09584K11.681
BBOI11BB ETF BOI G8,788,708,428,79473K209
BBOV11BB ETF IBOV63,8764,3063,7864,589K15
BBRC11FII BB CORP93,2194,9893,2195,01296K125
BBSD11BB ETF SP DV100,17100,62100,17100,636023
BCIA11FII BCIA78,0778,0178,0178,98164K342
BCIC11B INDEX CICL106,63106,63106,63106,6311K1
BCRI11FII BEES CRI58,6058,7558,1059,50243K479
BDEF11B INDEX DEFE107,57107,57107,57107,5711K1
BDIF11FIC INFR BTG72,7572,9071,7373,144M8.971
BDIV11FIP BTGDV IE34,5436,3534,1136,35570K837
BDOM11INVESTO BDOM100,0099,6599,65100,886K14
BIDB11FIC INTER73,7973,7373,5674,75264K377
BIME11FII BRIO ME6,506,406,406,6728K685
BINC11FI BRAD BINC88,0690,6788,0290,67492K724
BITH11BITCOIN HASH141,48139,74138,70144,8528M4.969
BITI11ETF GALAXY B168,00167,00165,40171,774M285
BLCA11FII BLCA VBI97,9986,0086,0097,991832
BLMG11FII BLUE LOG27,0026,5826,5827,502M377
BLOK11INVESTO BLOK283,00281,70275,94283,1744K19
BLUR11FII BLUE REC81,1771,8871,1281,172243
BMLC11FII BMBRC LC97,0496,9994,6397,04814K44
BMMT11B INDEX MOME113,05113,05113,05113,0511K1
BNDX11INVESTO BNDX112,01113,60111,00113,60121K93
BNFS11FII BANRISUL74,7274,5074,0074,8695K154
BODB11FIC FI BCNA6,716,736,706,841M7.449
BOVA11ISHARES BOVA119,49120,28119,12120,91494M91.412
BOVB11ETF BRA IBOV124,54125,68124,54126,007M18
BOVS11SAFRAETFIBOV94,5594,9094,2495,089M538
BOVV11IT NOW IBOV125,20126,01124,92126,78247M4.475
BOVX11TREND IBOVX12,4712,4812,4312,608M220
BPFF11FII ABSOLUTO53,0053,4152,2253,41219K459
BPML11FII BTG SHOP70,2071,1768,5571,173M4.439
BRAX11ISHARES BRAX102,78104,01102,78104,10116K29
BRAZ11BB ETF BRAZ9,379,429,109,432M184
BRCO11FII BRESCO93,5293,6593,3593,892M5.872
BRCR11FII BC FUND39,6039,9439,4640,001M7.333
BREW11B INDEX BREW106,82107,53106,75107,5323K4
BRFT11FIAGRO BRFT75,0175,4874,0075,508K12
BRIM11FII BRIO II949,00900,00895,00950,0016K13
BRIP11FII BRIO III895,01944,99895,01945,0014K7
BROF11FII BROF44,2145,1044,2145,86139K386
BRZP11FIP BRZ IE88,8487,8187,5088,97699K3.189
BTAG11FIAGRO BTAG76,7078,0076,7078,00532K3.200
BTAL11FII BTG AGRO67,3367,5067,0068,00486K814
BTCI11FII BTG CRI8,388,378,358,451M18.446
BTEK11INVESTO BTEK76,4175,3474,1176,81411K23
BTHF11FII BTHF6,626,716,606,757M31.023
BTHI11BTG HOTEL FI40,5740,1840,0040,593K16
BTLG11FII BTLG90,9291,3590,6392,305M15.992
BTRA11FII BTG TAGR44,7145,0244,5545,56232K370
BTYU11FII BTYU10,0010,0010,0010,00101
BXPO11INVESTO BXPO131,25130,71130,71131,7227K15
CACR11CARTESIA FII89,4090,0089,4090,601M1.095
CARE11FII DEA CARE1,311,331,261,332K73
CBOP11FII CBOP PAX22,2121,3821,3822,215K9
CCME11FII CANUMA7,397,557,307,69572K5.623
CDII11SPARTA CDII101,76102,07101,53102,875M10.286
CEOC11FII CEO CCP38,9338,1437,8938,948K16
CHIP11INVESTO CHIP118,37118,84116,33118,8474K37
CLIN11FII CLAVE IN77,5078,7977,5078,79690K2.335
CMDB11BTG COMMODIT13,4513,4213,4213,611K85
CNES11FII CENESP1,071,091,071,0928K2.938
COIN11ETF BV COIN102,22103,47101,74104,602M941
COPN11FIP COPN57,0964,2756,8064,48724K347
CORN11BB ETF MILHO6,086,086,066,1233K28
CPFF11FII CAP REIT57,0057,1657,0057,50515K1.455
CPLG11FII CPLG11,0910,8010,7911,093M3
CPOF11FII CPOF108,49108,49108,49108,492M1
CPSH11FII CPSH8,818,808,678,823M1.380
CPTI11FIC IE CAP79,8479,2778,8780,472M6.068
CPTR11FIAGRO CPTR6,015,995,966,04769K2.589
CPTS11FII CAPI SEC6,306,296,266,335M23.729
CPUR11FII CPHBC UR10,3110,119,9510,3110K33
CRAA11FIAGRO CRAA86,0086,0185,3186,051M3.091
CRFF11FII CX RBRA263,5762,5262,5163,57105K170
CRPT11CRIPTO20 EMP23,3023,0623,0623,9081K157
CTXT11FII C TEXTIL6,636,116,116,6360110
CVBI11FII CVBI VBI80,7981,5580,6882,001M3.432
CXAG11FII CAIXA AG73,2873,0072,5073,9970K83
CXCE11FII CX CEDAE38,0838,3037,7138,301K11
CXCI11FII CAIXA CI62,8663,9962,4463,99108K48
CXCO11FII CEF CORP55,9055,6655,1055,9450K61
CXRI11FII CX RBRAV65,3962,3862,3865,393K8
CXTL11FII CX TRX215,00215,00215,00215,002151
CYCR11FII CYRELA7,887,887,838,00453K1.472
DAMA11FII DAMA9,489,489,479,481324
DBOA11ETF ORYX B11,2711,2711,2011,271573
DCRA11FIAGRO DEVAN7,177,157,117,2533K250
DEFI11DEFI HASH43,0643,8942,0945,62860K421
DEVA11FII DEVANT29,6728,5028,4030,00787K1.582
DIVD11IT NOW DIVD49,5550,0249,5550,22589K2.908
DIVO11IT NOW IDIV90,0090,4889,7590,856M247
DOLA11BB ETF DOLAR10,8511,0010,7811,00522K161
DPRO11FII DEVA PRO6,145,795,796,1411212
DVER11BB ETF DVER9,719,719,719,71191
DVFF11FII DEVA FOF5,995,775,695,9982K71
ECOO11ISHARES ECOO102,46104,20102,46104,203K5
EDGA11FII GALERIA15,8215,8715,8116,032K11
EGAF11FIAGRO ECO82,8182,7182,7183,03173K431
EGDB11FII EGDB1.068,161.068,161.068,161.068,1632K2
EGYR11FII ENERGY3,083,253,003,5456620
ELAS11SAFRAETFELAS118,53118,80118,31118,80107K131
ENDD11FIP END DEBT94,7394,0193,3394,7629K64
EQIR11FII EQI RECE7,057,477,057,47286K2.632
ESGB11ETF ESG BTG92,6492,8492,6492,843K3
ETHE11ETHER HASH55,9056,0055,3256,935M1.822
EURO11FII EUROPAR219,99218,10218,10219,999K8
EXES11FII EXES9,489,349,299,482077
FAED11FII ANH EDUC131,15136,00126,00136,00130K148
FAMB11FII ALMIRANT755,01754,05754,03755,012K3
FATN11FII ATHENA I76,5177,1076,5177,30475K604
FCFL11FII CAMPUSFL104,09103,11103,11104,41160K19
FGAA11FIAGRO FGA7,407,367,367,45837K3.579
FIGS11FII GEN SHOP43,5043,7543,3644,2692K119
FIIB11FII INDL BR482,00486,46475,00486,46195K155
FIIP11FII RB CAP I130,98128,16128,16131,39171K63
FIND11IT NOW IFNC120,70122,09120,61122,181M53
FISC11FII SC 40172,9772,9872,9772,988753
FIVN11FII VIDANOVA1,621,721,621,7211012
FLCR11FII FL RECEB97,9897,9997,9097,9934K51
FLMA11FII S F LIMA128,89128,30128,30128,9025K40
FLRP11FII FLORIPA1.840,301.810,001.810,001.840,309K3
FMOF11FII MEMORIAL36,0436,0436,0436,04361
FNAM11FINAM0,340,360,340,3625K35
FNOR11FINOR0,850,860,820,8659K14
FOOD11INVESTO FOOD88,1188,1188,1188,11881
FPAB11FII A BRANCA194,99185,00185,00194,992K4
FPNG11FII P NEGRA285,00285,00285,00285,005702
FPOR11FIP PORT SUD18,0618,0618,0618,06181
FVPQ11FII V PARQUE44,8046,1244,7546,1288K1.363
FZDB11FIAGRO FZDB123,95123,95123,95123,951231
GAME11FII GUARD MU8,228,358,158,4357K233
GARE11FII GUARDIAN7,927,947,897,976M23.817
GCDL11FII GCDL104,81104,81104,81104,8121K1
GCRA11FIAGRO GLPG48,1648,6445,2348,64135K137
GCRI11FII GLPG CRI56,0256,1556,0057,50248K273
GENB11ETF BTG GENB19,5519,4719,1019,553M63
GGRC11FII GGRCOVEP9,199,389,199,383M7.283
GLOG11FII PLURAL L51,1150,3149,2651,345K25
GLPF11FII GLPF101,30101,30101,30101,3084K3
GOLD11TREND OURO17,0817,1617,0017,1912M10.537
GOVE11IT NOW IGCT53,4753,8553,4753,8515K3
GRUL11FII GRUL7,347,577,327,58158K852
GRWA11FIAGRO GRWA8,498,407,768,492K34
GSFI11FII GENERAL7,017,147,017,142M1.181
GTWR11FII G TOWERS68,6068,6368,4468,95596K778
GZIT11FII GAZIT40,2740,3540,2541,00401K2.178
HAAA11FII HEDGEAAA25,5525,5525,5525,55512
HABT11FII HABIT II70,0071,1070,0071,51752K1.437
HASH11HASHDEX NCI89,0088,5788,3791,9855M7.708
HCHG11FII HECT CRI67,8067,8067,8067,80671
HCRI11FII CRIANCA249,00250,01249,00252,7012K19
HCTR11FII HECTARE23,7022,9622,9624,632M3.967
HFOF11FII HTOPFOF352,3952,6052,0552,68867K1.811
HGAG11FIAGRO HIGH9,319,319,3110,241K10
HGBL11FII HGBL8,858,628,408,85151K342
HGBS11FII HEDGEBS177,40178,42176,80179,112M3.237
HGCR11FII HGCR PAX88,4888,6887,9589,233M5.867
HGFF11FII HGFF PAX65,6066,9465,0267,19393K1.427
HGIC11FII HGI CRI74,2475,7174,2375,711K8
HGLG11FII HGLG PAX148,42150,00148,29150,436M7.045
HGPO11FII HGPO PAX126,28125,53124,58127,20216K182
HGRE11FII HGRE PAX96,0897,0195,7297,69905K1.516
HGRU11FII HGRU PAX112,82113,01112,56113,283M10.353
HIGH11NUIBOVHIGHBT78,7380,0078,4580,383M31
HLOG11FII HEDGELOG79,4879,5078,9079,504K11
HOFC11FII HOFFICEI24,0023,2122,6524,00117K506
HOSI11FII HOUSI82,0085,4982,0085,494K6
HRDF11FII HREALTY3,033,033,033,031211
HREC11FII HEDGEREC7,707,717,517,7145K51
HSAF11FII HSI CRI74,6175,2274,5975,2282K509
HSLG11FII HSI LOG72,5573,2572,2773,25245K476
HSML11FII HSI MALL70,7571,8970,6172,283M8.075
HSRE11FII HSIRENDA102,50100,67100,01102,503M28
HTEK11IT NOW HCARE57,3556,2556,1057,3556K7
HTMX11FII HOTEL MX168,72171,00168,36171,982M1.203
HUSC11FII H UNIMED95,4691,5491,5295,464K9
IAAG11FIAGRO IAAG7,807,817,797,8548K330
IAGR11FIAGRO SFI2,482,452,352,69155K221
IBCR11FII BREI59,7759,8158,7059,9970K109
IBOB11PACTUAL IBOV100,35101,20100,35101,201K13
ICRI11FII CI IPCA82,6182,1581,6583,39584K801
IFRA11FI ITAUINFRA91,8990,6190,6192,873M8.405
IFRI11FI ITAU IFRI91,7092,5091,7092,873M1.666
INFB11INFB INFRA95,60103,0095,58103,00127K15
INLG11FII INTER LG67,0067,4067,0067,4061K85
INRD11FII INTER RD65,8266,1765,7566,1717K33
IRDM11FII IRIDIUM62,0162,0762,0062,802M3.816
IRIF11INFRA IRIF9,409,409,409,40182
IRIM11FII IRIM62,4362,3162,2662,9021K19
ISUS11IT NOW ISE31,6531,9031,6531,9120K7
ITIP11FII INTER IP68,0068,4968,0068,5017K32
ITIT11FII INTER IT65,7766,0965,7366,106K32
ITRI11FII ITRI64,9666,1164,6066,121M2.223
IVVB11ISHARE SP500405,16405,98400,42405,9855M7.239
IWMI11ETF BV IWMI95,9095,8094,6199,496M589
JFLL11FII JFL LIV70,0969,9169,9070,097K5
JGPX11FIAGRO JGP52,0653,6451,2353,64110K196
JMBI11INFRA JMBI73,5074,2070,1474,952M5.886
JOGO11INVESTO JOGO124,45125,03123,69125,0745K14
JPPA11FII JPPA CRI76,7077,1076,6677,1074K72
JSAF11FII JS A FIN6,376,416,256,412M2.953
JSCR11FII JSCR7,227,156,857,22980K1.195
JSRE11FII JS REAL53,0353,0452,8553,691M2.643
JURO11SPARTA INFRA89,5090,0089,2090,396M10.420
KCRE11FII KINEA CR8,028,097,938,14755K7.325
KDIF11KINEA INFRAF120,15119,40119,40121,186M10.601
KDOL11FIAGRO KDOL99,55101,5099,54101,5094K79
KFEN11FII KFEN900,00900,01900,00900,0117K8
KFOF11FII KINEAFOF67,2067,8067,0068,91846K1.599
KISU11FII KILIMA6,756,756,746,82484K1.168
KIVO11FII KIVO58,5058,4158,0559,18841K2.339
KNCA11FIAGRO KINEA81,2782,2581,1382,414M6.546
KNCR11FII KINEA RI102,08101,90101,81102,6910M15.085
KNDI11FI INFR KNDI96,9694,7092,7096,99144K51
KNHF11FII KINEA HF78,1178,8878,0579,483M4.346
KNHY11FII KINEA HY95,4596,6894,5197,003M3.464
KNIP11FII KINEA IP85,6086,3185,5687,316M12.881
KNOX11FIP IE KNOX92,7492,8592,7194,70159K309
KNRE11FII KII REAL0,220,230,210,245K49
KNRI11FII KINEA129,56131,31129,12131,905M7.300
KNSC11FII KINEA SC8,248,268,188,296M10.813
KNUQ11FII KINEA UN98,6498,7098,21100,005M5.578
KOPA11FIAGRO KOPA811,50813,00811,02820,00264K26
KORE11FII KORE75,8275,8175,5076,292M760
LASC11FII LEGATUS109,99110,00109,99110,002M2
LFTT11FII LOFT II9,008,758,369,3630K46
LIFE11FII LIFE8,708,568,318,76300K1.358
LRDI11FII LEBLON99,9999,9999,9999,99991
LSAG11FIAGRO LESTE67,8567,7767,7768,5022K106
LVBI11FII LVBI VBI90,5091,3089,0191,703M9.097
LVOL11NUIBOVLOWVOL92,2392,8992,2393,475M19
MALL11FII MALLS BP92,7393,0092,0193,443M2.104
MANA11FII MANATI7,687,767,637,80701K2.493
MATB11IT NOW IMAT53,4453,5153,3753,51196K6
MAXR11FII MAX RET59,9958,8858,3060,1840K63
MCCI11FII MAUA73,9075,0273,5076,431M3.572
MCRE11FII MAUA RE7,427,457,407,623M23.649
META11META HASH50,5051,0250,2252,0066K95
MFII11FII MERITO I86,7986,6885,6587,70751K532
MGHT11FII MOGNO HT14,5014,2913,6614,507K64
MILL11DIGITAL LIFE78,0380,1778,0380,1749K9
MXRF11FII MAXI REN9,059,079,029,1010M33.099
NASD11TREND NASDAQ18,0818,1017,8418,4989M10.193
NAVT11FII NAVI TOT60,0562,4760,0262,4786K80
NBOV11NUIBOVBRMAIS92,6993,0591,9993,402M24
NCHB11FII NCH BR7,337,607,227,60259K421
NCRA11FIAGRO NCH7,047,077,007,0731K122
NCRI11FII NAVI CRI7,967,987,557,9817K18
NDIV11NU REND IBOV100,97101,25100,60101,987M1.651
NEWL11FII NEWPORT91,9791,0090,4091,971M108
NEWU11FII NEWRU78,0073,7573,7578,001M19
NEXG11FIAGRO NEXG131,55127,51127,51132,003K5
NFTS11INVESTO NFTS9,009,808,859,8170K185
NSDV11NU IBOV DIV111,34111,84111,13112,27323K45
NSLU11FII LOURDES147,60145,00140,16148,47657K355
NUIF11NU INFRA FIC86,0086,8684,9986,8666K97
NVHO11FII NOVOHORI11,9812,0811,9812,083K10
OCRE11FII OCTO94,0294,0294,0294,0230K2
OGIN11NIKOS INFRA8,068,188,068,26159K162
OIAG11FIAGRO INNOV7,207,297,147,2949K286
OUJP11FII OURI JPP69,0770,1068,7270,10578K2.057
OULG11FII OURILOG34,0333,9933,9934,5519K24
PABY11FII PANAMBY11,5711,0211,0211,57563
PATA11FII PATA10,359,529,5110,3523K14
PATC11FII PATC VBI35,9935,7035,7035,99819K101
PATL11FII PATL VBI45,3846,0045,3846,00267K322
PEVC11INVESTO PEVC237,79235,75235,75237,794K10
PFIN11FIP PERFIN63,5064,5063,3564,50291K478
PIBB11IT NOW PIBB218,57220,30217,80220,302M24
PICE11FIP PATR INF27,5127,5227,5028,3726K28
PLCA11FIAGRO PLUR63,7364,8463,5265,1894K96
PLCR11FII PLURAL R71,6571,9770,0271,97133K156
PLRI11FII POLO I14,9814,9713,4814,9882625
PMIS11FII PMIS6,957,006,917,06235K2.249
PNDL11FII PANORAMA1.150,001.074,001.074,001.150,001M3
PNPR11FII PAN PROP56,4556,4556,4556,452M2
PORD11FII POLO CRI7,447,527,427,55832K6.202
PPEI11FIP PRISMA77,8275,6075,6079,85140K97
PQAG11FII PARQ ANH55,4354,0154,0155,432K9
PQDP11FII D PEDRO2.073,442.042,682.030,002.073,4427K10
PRSN11FII PERSONAL1,741,751,741,75544
PRSV11FII P VARGAS44,0046,9044,0046,905572
PULV11FII PULV7,607,657,607,658K8
PVBI11FII PVBI VBI68,6869,5668,1870,593M9.123
QAGR11FII QAGR VBI40,9941,3040,9041,301M247
QBTC11QR BITCOIN37,3737,2536,7938,5818M4.711
QDFI11QR DEFI6,226,306,226,4041K90
QETH11QR ETHER13,7313,4713,4213,932M962
QQQI11ETF BV QQQI110,90110,72109,60110,912M571
QQQQ11ETF QQQQ101,54103,06100,54103,788K12
QSOL11QR SOLANA18,1518,0017,6818,854M1.688
RBDS11FII RBRESID22,552,552,552,552491
RBED11FII RIOB ED93,3093,0493,0394,47165K104
RBFF11FII RIOB FF45,1446,2245,1346,22299K978
RBHG11FII RBCRI IV69,8069,9068,7271,80407K759
RBHY11FII RB YIELD76,6975,6875,6877,75174K125
RBIF11FIC FI RB ES64,9964,8162,7565,06735K329
RBIR11FII RBRES IV77,6876,9976,9977,6816K23
RBOP11FII MERC BR222,70218,52215,02227,9910K12
RBRD11FII RB II36,7737,1336,7737,217K35
RBRF11FII RBRALPHA6,206,376,186,392M18.464
RBRL11FII RBR LOG63,0064,0063,0064,00527K2.824
RBRP11FII RBR PROP46,5146,9946,1147,24641K4.087
RBRR11FII RBRHGRAD76,0076,8276,0076,931M4.223
RBRS11FII RIOB RR34,5934,6034,5934,603112
RBRX11FII RBR MULT7,047,036,957,04265K3.089
RBRY11FII RBR PCRI82,4080,6980,6983,333M10.110
RBVA11FII RIOB VA79,8079,7579,6580,00605K1.119
RCFA11FII GP RCFA0,890,900,850,9084
RCRB11FII RIOB RC116,16122,88116,04122,88413K745
RECR11FII REC RECE71,0071,8871,0072,162M1.765
RECT11FII REC REND27,4927,8327,0427,99200K1.097
RELG11FII REC LOG55,4055,7555,4055,762K6
RENV11FII RENV8,938,427,408,935K26
REVE11IT NOW GREEN73,8573,4473,1473,8652K11
RFOF11FII RB CFOF57,5257,9356,4357,93189K169
RIFF11FI INFRA RIF6,926,896,806,99236K3.322
RINV11FII REAL INV93,5094,9993,4994,99195K139
RMAI11FII REAGMULT81,9981,7780,0082,23722K260
RNDP11FII BB R PAP40,0041,0638,4841,069K28
RNGO11FII RIONEGRO43,2243,2343,2243,261K7
RPRI11FII RBR PR76,7577,2075,5077,60245K664
RRCI11FII RBCAP RI67,5167,5066,0167,51102K90
RURA11FIAGRO RURA7,177,277,147,325M5.853
RVBI11FII RVBI VBI59,1059,4959,1059,94460K1.146
RZAG11FIAGRO RIZA7,897,987,898,031M9.617
RZAK11FII RIZA AKN74,9276,4774,7576,742M4.961
RZAT11FII ARCTIUM79,9280,1279,9080,33366K686
RZLC11FII RZLC1.007,461.007,461.007,461.007,46252K1
RZTR11FII RIZA TX82,5782,3681,5383,113M5.383
RZZR11FII RZZR148,89144,50140,00148,8921K7
SADI11FII SANT PAP8,028,147,808,14365K371
SAPI11FII SAPI7,187,397,107,39649K458
SARE11FII SANT REN3,653,623,613,66677K2.579
SCPF11FII SCP1,921,921,861,932K34
SCVB11INVESTO SCVB71,9973,2171,6973,2136K9
SEQR11FII SEQUOIA47,0947,9047,0547,9038K61
SHPH11FII HIGIENOP892,99898,00880,00898,0068K9
SMAB11BTG SMLL CAP6,506,566,506,562K6
SMAC11IT NOW SMALL45,9946,2745,7046,2795K10
SMAL11ISHARES SMAL87,4188,0787,1688,84144M22.154
SMRE11FII SMRE90,0094,0090,0094,0078K157
SNAG11FIAGRO SUNO9,169,209,159,20698K1.647
SNCI11FII SUNO CRI80,8582,9780,8582,97189K403
SNEL11FII SUNO EL8,658,738,658,75195K1.620
SNFF11FII SUNOFOFI72,5072,7872,4373,18452K323
SNFZ11FIAGRO SNFZ9,919,929,809,9412K48
SNID11SUNO FIC FI9,399,249,249,5068K133
SNLG11FII SUNO LG26,7026,9226,5826,9211K28
SNME11FII SNME9,159,209,149,3820K48
SOLH11SOLANA HASH41,8840,9440,0042,384M1.797
SPGM11FII SPGM11,3811,3811,3811,3810M1
SPTW11FII SP DOWNT33,1533,4432,9733,4538K150
SPUB11SAFRAIBOVEST52,4152,9952,1952,9952K245
SPVT11SAFRAIBOVPVT45,5945,8245,5045,8741K243
SPXB11BTG S&P 50015,8015,9115,6515,91355K599
SPXI11IT NOW SPXI394,21393,30390,00395,835M182
SPXR11IT NOW SP BR52,1752,0251,5152,172M25
SPXS11FII SPX SYN7,817,997,738,04238K6.421
SPYI11ETF BV SPYI123,59124,95122,86124,958M551
SVAL11INVESTO SVAL143,80144,61142,25144,61781K67
TECK11IT NOW TECK107,03107,00105,07107,3714M171
TEPP11FII TEL PROP75,4275,2075,0975,53213K572
TGAR11FII TG ATIVO80,9581,5080,1182,957M9.280
TIRB11BTG DIV REAL9,259,259,259,25181
TMPS11FII ITAU TEM76,0776,5075,1876,97272K108
TOPP11FII TOPP72,0072,3872,0073,05995K802
TORD11FII TORDE EI0,940,940,920,9429K2.458
TRBL11FII SDI LOG62,1162,2562,0062,96373K858
TRIG11TRG SMIC CAP34,0734,4734,0734,5225K9
TRNT11FII TORRE NO100,80100,80100,80100,801001
TRXB11FII TRX R II124,00129,92124,00129,929K20
TRXF11FII TRX REAL98,0198,7898,0198,923M5.566
TRXY11FII TRXY9,709,709,709,803715
TSNC11FII TRANSINC82,1082,1082,1082,108213
TVRI11FII TIVIO RI83,0083,7383,0084,00413K440
URHF11FII URHF90,0090,0090,0090,001801
URPR11FII URCA REN58,1458,5058,1058,60845K956
USAL11TREND US LRG15,4915,5415,3215,542M32
USDB11INVESTO USDB108,47109,19107,80109,88616K227
USTK11INVESTO USTK17,2317,2517,0617,3390K84
UTEC11TREND US TEC22,7222,7522,3522,913M25
VCJR11FII VECTIS73,6974,1473,4274,942M6.467
VCRA11FIAGRO VCRA59,0060,3858,7260,802M3.803
VCRI11FII VINCI CR6,526,516,456,6850K313
VCRR11FII VECT REN57,0159,0156,0059,02201K1.003
VGHF11FII VALOR HE7,087,107,027,192M7.792
VGIA11FIAGRO VGIA7,607,747,607,823M6.124
VGIP11FII VALORAIP73,4973,9973,2775,002M4.587
VGIR11FII VALREIII9,049,109,009,144M30.603
VGRI11FII VGRI7,057,166,947,24324K1.606
VIFI11FII VINCI IF7,537,417,417,5510M599
VIGT11FIP VINCI IE32,0033,7032,0033,70906K729
VILG11FII VINCI LG70,5070,6770,5071,00798K2.390
VINO11FII VINCI OF4,664,664,664,76333K2.320
VISC11FII VINCI SC93,9893,9493,7894,503M5.275
VIUR11FII VINCI IU5,305,405,255,40173K1.583
VOTS11FII V MASTER71,1571,1471,1471,1547K2
VRTA11FII FATOR VE75,5375,7275,5276,70983K2.144
VRTM11FII VRTM6,296,186,166,3185K643
VSHO11FII VOT SHOP64,0065,4163,9965,41263K755
VSLH11FII VERS CRI2,892,912,872,92163K5.210
VTLT11FII VOT LOG82,8882,9382,0082,9434K57
VVCO11FII V2EDCORP13,9913,5613,5614,005M11
VVCR11FII V2 RECE9,439,489,159,4811K25
VVMR11FII MULT REN83,3583,3583,3583,352M2
VVRI11FII V2 RENDA87,0094,0087,0094,003M17
VXXV11FII VX XVI710,00710,00710,00710,006M2
WEB311SMART HASH54,9853,4051,7255,00741K482
WHGR11FII WHG REAL8,488,508,448,54128K166
WPLZ11FII W PLAZA45,8548,2545,8548,2616K29
WRLD11INVESTO WRLD129,30128,66127,70129,313M457
WSEC11FII WARREN8,038,027,728,034839
WTSP11FII WTC SP55,0056,0555,0056,0533K7
XBOV11CAIXAETFXBOV120,30120,69120,30120,692K2
XFIX11TREND IFIX-L10,6910,7710,6110,77177K737
XINA11TREND CHINA7,017,056,937,06943K327
XPCA11FIAGRO XP CA6,126,126,086,14437K3.119
XPCI11FII XP CRED70,6770,2370,2371,391M2.838
XPCM11FII XP MACAE6,396,486,356,487K55
XPID11FIRF XP IE54,0454,8554,0054,8545K331
XPIE11FIP XP INFRA62,1663,7462,0063,742M9.447
XPIN11FII XP INDL65,3065,0165,0166,00199K371
XPLG11FII XP LOG90,8091,0090,8091,702M3.877
XPML11FII XP MALLS95,5795,5995,1796,6810M17.932
XPPR11FII XP PROP12,5512,6512,5112,6584K510
XPSF11FII XP SELEC5,735,905,715,92446K6.625
YDRO11IT NOW HYDRO41,9541,9641,9542,8253K11
ZAGH11FII ZAGH10,5010,2910,2910,501556
ZAVI11FII ZAVIT R85,0887,8084,0487,80263K376


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar