ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 27/06/2025

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR95,0097,1594,0097,1712K16
AAZQ11FIAGRO AAZQ7,377,297,297,37272K869
ABCP11FII ABC IMOB85,1585,9985,0385,9932K77
ACWI11XPETFACWI14,7214,7814,5014,78416K322
AFHI11FII AFHI CRI93,1092,1792,0793,501M3.092
AGRI11BB ETF IAGRO45,5545,5545,5546,627K11
AGRX11FIAGRO AGRX7,817,947,807,99427K1.115
AIEC11FII AUTONOMY45,3045,5045,3045,67428K1.267
AJFI11FII AJ MALLS7,357,307,227,35373K1.138
ALUG11INVESTO ALUG40,6440,7840,5941,052M144
ALZC11FII ALIANZAC8,208,308,208,30122K576
ALZR11FII ALIANZA10,0710,0210,0010,081M2.764
APTO11FII NAVI RSD8,528,508,488,538K193
APXM11FII APEX MS96,5995,0495,0496,5937K40
AROA11FII AROA1,001,000,991,005K106
ARRI11FII ATRIO7,207,227,137,22251K2.177
ARXD11FII ARXD R7,857,967,447,9670K70
ATSA11FII HATRIUM50,0050,0050,0050,003001
AURB11FII ALI URB72,8072,5072,5072,8015M4
AUVP11BTGTEVA AUVP99,84100,2599,58100,982M1.372
AZIN11AZQ INFRA II96,2096,5096,0096,86361K1.016
AZPL11FII AZPL7,377,367,367,56464K1.852
B3BR11IT NOW B3BR+51,7451,8451,7451,925K4
BARI11FII BARI VBI78,1577,7777,2578,151M1.297
BBFI11FII BB PROGR378,00377,05375,33382,2833K39
BBFO11FII BB FOF63,9063,2962,9863,9695K222
BBGO11FIAGRO BBGO67,6566,8466,8467,65141K165
BBIG11FII BBIG7,427,397,337,42368K894
BBOI11BB ETF BOI G9,699,799,639,7913K47
BBOV11BB ETF IBOV71,5172,2171,4272,2110K10
BBRC11FII BB CORP98,5798,9698,54100,48129K634
BBSD11BB ETF SP DV112,15113,58112,15113,583K7
BCIA11FII BCIA86,4986,1385,5986,74199K459
BCIC11B INDEX CICL122,75122,75122,75122,7512K1
BCRI11FII BEES CRI65,7165,7764,5465,95767K1.289
BDEF11B INDEX DEFE134,67134,67134,67134,6713K1
BDIF11FIC INFR BTG75,0076,0974,9976,092M5.116
BDIV11FIP BTGDV IE38,5038,5338,5039,25674K238
BDOM11INVESTO BDOM119,91120,60119,50120,6023K42
BIDB11FIC INTER78,2478,0978,0778,67282K1.032
BIME11FII BRIO ME7,057,047,017,0610K104
BINC11FI BRAD BINC91,8591,5191,5091,851M1.209
BITH11BITCOIN HASH133,90133,87132,62134,509M2.746
BITI11ETF GALAXY B159,55159,16159,00160,07175K24
BIZD11INVESTO BIZD101,73102,48101,40102,64424K119
BLCA11FII BLCA VBI96,7896,7896,7896,782K3
BLMG11FII BLUE LOG37,8536,8336,8338,02190K308
BLOG11FII BLOG10,9910,9910,9910,99431
BLOK11INVESTO BLOK154,61149,00147,48154,6641K13
BLUE11FII BLUE235,00235,00234,00235,0013K10
BMLC11FII BMBRC LC98,0097,4996,5698,0013K9
BMLT11FII BMLT100,58100,70100,58100,707M47
BMMT11B INDEX MOME127,85127,88127,85127,8816K2
BNDX11INVESTO BNDX105,39105,71105,30106,78108K109
BNFS11FII BANRISUL73,3973,5071,5973,5063K116
BODB11FIC FI BCNA7,177,227,137,251M12.135
BOVA11ISHARES BOVA133,79133,43133,37134,19503M85.388
BOVB11ETF BRA IBOV139,43139,35139,35139,723M5
BOVS11SAFRAETFIBOV105,81105,23105,23106,111M703
BOVV11IT NOW IBOV140,28139,00139,00140,66133M47.686
BOVX11TREND IBOVX13,9413,9213,8714,0010M34.097
BPFF11FII ABSOLUTO58,9258,1058,1058,99216K505
BPML11FII BTG SHOP80,0279,9979,9480,17185K474
BRAX11ISHARES BRAX114,78116,86114,45116,86835K60
BRAZ11BB ETF BRAZ10,4210,4110,4110,422813
BRCO11FII BRESCO109,38109,20108,30109,402M4.034
BRCR11FII BC FUND41,7141,5241,4042,001M2.213
BREW11B INDEX BREW126,38126,60126,38126,6614K4
BRFT11FIAGRO BRFT84,0083,9983,0084,0030K11
BRIM11FII BRIO II530,10530,10530,09530,1019K10
BRIP11FII BRIO III814,06814,05814,05814,067K2
BROF11FII BROF51,9852,3551,7152,3947K109
BRXC11BTGIABRSELEC117,02117,02117,02117,021171
BRZP11FIP BRZ IE143,79144,99139,00147,003M4.462
BSLT11FII BSLT101,30100,40100,40101,30325K4
BTAG11FIAGRO BTAG96,2996,2996,2997,0036K57
BTAL11FII BTG AGRO80,5180,2980,0280,56347K596
BTCI11FII BTG CRI9,059,038,989,051M12.706
BTHF11FII BTHF8,668,558,558,693M14.322
BTHI11BTG HOTEL FI40,2141,4540,2141,9911K28
BTLG11FII BTLG100,0099,8299,53100,418M10.645
BTRA11FII BTG TAGR54,3154,1053,5854,94105K152
BTYU11FII BTYU9,759,559,559,753086
BXPO11INVESTO BXPO133,04132,00132,00133,2423K33
CACR11CARTESIA FII101,00100,60100,23101,341M774
CARE11FII DEA CARE1,231,221,221,2411K98
CASA11ETF CASA96,2196,4496,1097,01204K100
CBOP11FII CBOP PAX22,2923,5022,1424,798K23
CCME11FII CANUMA8,698,718,628,75569K8.105
CDII11SPARTA CDII105,56104,19103,80105,647M6.961
CEOC11FII CEO CCP40,6341,0640,6341,0624K27
CFHI11FII CF2331,70331,70331,70331,701K1
CHIP11INVESTO CHIP113,78114,22113,30114,6354K13
CJCT11FII CJCTOWER62,5062,5062,5062,50621
CLIN11FII CLAVE IN90,6791,2690,4891,26408K602
CMDB11BTG COMMODIT12,8912,7712,7712,8920K7
CNES11FII CENESP1,111,091,081,1350K1.670
COIN11ETF BV COIN86,9287,1686,3887,652M1.050
COPN11FIP COPN67,1067,6466,5068,71317K147
CORN11BB ETF MILHO6,776,756,716,777K11
CPLG11FII CPLG11,7511,7511,7311,753M6
CPSH11FII CPSH9,699,749,629,74895K971
CPTI11FIC IE CAP82,9182,9382,7183,502M3.290
CPTR11FIAGRO CPTR7,287,337,277,33150K649
CPTS11FII CAPI SEC7,347,297,297,355M15.612
CPUR11FII CPHBC UR10,7010,7010,6210,7037K18
CRAA11FIAGRO CRAA94,9094,3094,1794,951M11.350
CRFF11FII CX RBRA271,8773,0771,8773,079K9
CRPT11CRIPTO20 EMP19,4019,5718,8119,5732K55
CTXT11FII C TEXTIL5,685,665,665,682778
CVBI11FII CVBI VBI83,6383,6583,2084,153M6.775
CXAG11FII CAIXA AG72,9972,9872,6573,00108K116
CXCE11FII CX CEDAE38,9239,1838,9239,3911K25
CXCI11FII CAIXA CI67,6267,9967,5167,9996K44
CXCO11FII CEF CORP58,2058,6457,9758,65103K122
CXRI11FII CX RBRAV61,1764,0061,1364,0010K15
CYCR11FII CYRELA8,988,858,859,03345K494
CYLD11FII CYLD95,0095,0095,0095,001K1
DAMA11FII DAMA6,967,006,967,0047512
DAYM11FII DAYC REM4,554,384,334,551K7
DBOA11ETF ORYX B10,7310,7310,7310,73123K2
DCRA11FIAGRO DEVAN7,407,407,397,4526K211
DEFI11DEFI HASH25,6526,6525,6426,8041K39
DEVA11FII DEVANT33,3433,4033,2033,49850K757
DIVD11IT NOW DIVD53,5953,6553,5453,75437K173
DIVO11IT NOW IDIV100,38100,40100,30100,764M1.280
DIVS11SPARTA DIVS104,27104,27103,80104,2733K13
DOLA11BB ETF DOLAR10,3610,5210,3610,522M1.826
DOLB11BTG SP DOLAR97,7297,5297,4698,0798K309
DPRO11FII DEVA PRO6,126,126,126,121405
DVER11BB ETF DVER11,6411,5011,5011,64230K11
DVFF11FII DEVA FOF6,206,256,196,2720K46
ECOO11ISHARES ECOO127,43129,98127,43129,98132K8
EDFO11FII OURINVES116,00116,02116,00116,022K3
EDGA11FII GALERIA16,5416,5716,3016,578579
EGAF11FIAGRO ECO93,9793,8093,5094,10453K332
EGYR11FII ENERGY3,053,082,993,0844316
ELAS11SAFRAETFELAS134,18134,35133,83134,57122K431
EMET11FII EMET9,219,029,009,961M254
ENDD11FIP END DEBT105,01105,00105,00105,91786K2.494
EQIR11FII EQI RECE7,867,887,857,9866K973
ERPA11FII EUROPA128,00128,00128,00128,0028K2
ESGB11ETF ESG BTG110,22110,22110,22110,221101
ETHE11ETHER HASH38,5138,7537,9338,823M875
EURO11FII EUROPAR240,00232,00232,00240,00161K251
EXES11FII EXES9,409,409,359,404K17
EXIF11INFRA EXIF10,2010,2010,2010,201125
FAED11FII ANH EDUC145,35141,53141,53149,90152K55
FAMB11FII ALMIRANT755,26755,28755,26773,006K8
FATN11FII ATHENA I75,9576,1475,6976,302M1.411
FCFL11FII CAMPUSFL127,96127,48127,00127,9952K44
FGAA11FIAGRO FGA8,578,578,548,612M7.899
FIGS11FII GEN SHOP45,3145,3745,0245,4876K97
FIIB11FII INDL BR505,52506,38505,51506,40113K74
FIIP11FII RB CAP I168,00163,99159,71168,00572K135
FIND11IT NOW IFNC147,82147,00147,00148,0618M1.210
FIVN11FII VIDANOVA3,103,602,963,6029K113
FIXX11ETF FIXX98,4098,6097,9898,6550K32
FLCR11FII FL RECEB96,4096,7995,3896,8083K211
FLMA11FII S F LIMA132,50130,69130,49133,3536K72
FLRP11FII FLORIPA20,7020,1520,1521,0011K86
FMOF11FII MEMORIAL75,8375,7575,7575,832K5
FNAM11FINAM0,480,470,460,4819K25
FNOR11FINOR0,820,860,820,86164
FOMO11FOMO HASH29,9830,0029,9830,504K12
FPAB11FII A BRANCA214,50199,99196,36214,5014K18
FSRF11FISET FL REF0,130,130,130,135202
FTCA11FI AGRO FYTO8,018,128,018,20138K201
FVPQ11FII V PARQUE70,8869,9769,9770,8814K28
FYTO11FII FYTO8,398,248,248,3965K155
GAME11FII GUARD MU8,698,638,548,7092K482
GARE11FII GUARDIAN8,938,878,868,965M10.178
GCRA11FIAGRO GLPG50,9850,2150,2151,2088K147
GCRI11FII GLPG CRI64,0063,9563,9564,2036K45
GENB11ETF BTG GENB18,9518,9018,9019,11172K10
GGRC11FII GGRCOVEP10,0410,0910,0010,095M7.940
GLDX11INVESTO GLDX84,5485,0883,7085,0855K111
GLOG11FII PLURAL L62,5561,8961,8962,5511K15
GOAT11IT NOW SP+RF51,1051,3451,1051,3490K106
GOLD11TREND OURO18,7318,8518,6318,8724M6.268
GOVE11IT NOW IGCT59,7860,5059,7660,5040K9
GPUS11INVESTOGPS&P101,69102,38101,01102,50376K260
GRUL11FII GRUL8,118,118,098,26322K1.183
GRWA11FIAGRO GRWA8,108,018,008,152K37
GSFI11FII GENERAL8,228,248,198,243M42
GTWR11FII G TOWERS77,4577,1776,7877,50377K1.197
GZIT11FII GAZIT45,9445,8645,8646,19317K1.821
HAAA11FII HEDGEAAA49,1649,8348,2949,871K19
HABT11FII HABIT II81,8082,3881,6282,381M1.335
HASH11HASHDEX NCI75,9276,0675,6076,3716M3.038
HCHG11FII HECT CRI77,6776,9876,9878,401K7
HCRI11FII CRIANCA267,32267,95262,51267,953K7
HCTR11FII HECTARE23,2223,1123,0323,35679K2.992
HERT11ETF HEQREITS20,0020,0320,0020,032202
HFOF11FII HTOPFOF35,785,845,785,842M3.574
HGAG11FIAGRO HIGH13,2613,2613,2613,261191
HGBL11FII HGBL8,508,458,438,5410K86
HGBS11FII HEDGEBS19,6919,8419,4319,893M5.171
HGCR11FII HGCR PAX93,5694,6593,2594,976M6.300
HGFF11FII HGFF PAX67,0368,2566,1668,25900K1.916
HGIC11FII HGI CRI70,7366,8266,8270,971K8
HGLG11FII HGLG PAX157,50157,91156,64158,497M8.767
HGPO11FII HGPO PAX135,58134,98134,90136,00178K249
HGRE11FII HGRE PAX119,30117,00116,89120,533M3.607
HGRU11FII HGRU PAX124,73124,90124,73125,004M4.955
HIGH11NUIBOVHIGHBT93,1694,6891,8494,6840K314
HLOG11FII HEDGELOG8,178,208,168,204K35
HODL11INVESTO HODL99,2099,6898,48101,04100K95
HOFC11FII HOFFICEI28,6027,4127,4028,72561K400
HOSI11FII HOUSI85,3788,8685,3788,867825
HPDP11FII HEDGEPDP88,0087,6887,6888,003M3
HRDF11FII HREALTY3,003,003,003,00301
HREC11FII HEDGEREC8,328,348,288,37237K90
HSAF11FII HSI CRI79,1878,9678,5079,32172K266
HSLG11FII HSI LOG82,9981,9481,5283,00507K2.146
HSML11FII HSI MALL84,0684,1183,6784,803M3.752
HSRE11FII HSIRENDA99,0099,0099,00103,99338K24
HTEK11IT NOW HCARE48,2648,3048,2648,6330K5
HTMX11FII HOTEL MX144,40143,40142,70144,65444K754
HUSC11FII H UNIMED93,0194,0093,0194,0013K15
IAAG11FIAGRO IAAG7,317,307,277,33123K152
IAGR11FIAGRO SFI3,954,043,954,086K45
IBBP11FII IBBP8,108,028,028,10806
IBCR11FII BREI58,4058,5558,0058,5535K72
IBOB11PACTUAL IBOV112,47112,50112,31112,807M190
ICRI11FII CI IPCA95,7296,9694,9196,96789K2.017
IFRA11FI ITAUINFRA95,0595,7695,0197,103M3.561
IFRI11FI ITAU IFRI96,9096,0094,9496,901M567
INFB11INFB INFRA101,00101,00101,00101,009091
INLG11FII INTER LG75,3274,5174,3675,60231K316
INRD11FII INTER RD74,1473,7573,3874,1521K75
IRDM11FII IRIDIUM67,5066,8566,8267,782M3.506
IRIF11INFRA IRIF8,888,568,508,99121K339
IRIM11FII IRIM67,5568,3067,5268,3133K70
ISEN11ISENTO MAR29101,33101,50101,03101,503M21
ISUS11IT NOW ISE38,4038,3638,3638,5323K5
ITIP11FII INTER IP66,1465,5165,0966,14137K104
ITIT11FII INTER IT68,8768,8968,5269,2126K42
ITRI11FII ITRI81,3080,9280,3581,31994K3.259
IVVB11ISHARE SP500380,00377,23377,05380,8642M6.444
IWMI11ETF BV IWMI78,1078,3077,7878,60141K75
JCIN11FII JCIN150,00150,00150,00150,0039M1
JFLL11FII JFL LIV69,6969,6169,4270,1520K44
JGPX11FIAGRO JGP64,2065,8263,5865,82369K1.762
JMBI11INFRA JMBI86,0084,9684,1386,00934K1.536
JOGO11INVESTO JOGO147,02148,39146,94148,3999K16
JPPA11FII JPPA CRI80,2079,6479,6480,9758K100
JPPC11FII JPP CAPI124,88124,88124,00124,884K21
JSAF11FII JS A FIN7,757,747,717,812M4.911
JSCR11FII JSCR8,318,348,318,44275K140
JSRE11FII JS REAL64,2764,1763,0565,003M6.746
JURO11SPARTA INFRA98,9698,8098,0198,966M8.139
KCRE11FII KINEA CR9,038,928,929,03331K971
KDIF11KINEA INFRAF127,37125,85125,60127,474M3.053
KDOL11FIAGRO KDOL94,5094,5094,5094,51173K89
KFOF11FII KINEAFOF80,9880,6080,0381,40430K1.405
KISU11FII KILIMA6,906,876,856,90297K1.261
KIVO11FII KIVO68,5568,5968,3168,73214K227
KNCA11FIAGRO KINEA96,3495,5595,3897,002M3.153
KNCR11FII KINEA RI105,76104,58104,30105,9212M12.850
KNDI11FI INFR KNDI100,8899,8099,80100,8817K17
KNHF11FII KINEA HF92,3891,3691,2692,383M5.050
KNHY11FII KINEA HY102,00102,28101,94102,694M7.585
KNIP11FII KINEA IP91,1590,5590,2291,207M6.286
KNOX11FIP IE KNOX99,7099,4997,6099,701M367
KNRE11FII KII REAL0,270,260,250,275K23
KNRI11FII KINEA143,61143,71143,33144,443M2.975
KNSC11FII KINEA SC8,878,858,818,884M12.266
KNUQ11FII KINEA UN104,64104,58104,34104,784M3.978
KOPA11FIAGRO KOPA921,00915,81915,81927,81183K37
KORE11FII KORE82,6082,0081,4882,602M2.418
LAFI11FIAGRO LAFI113,87114,00109,00114,00303K7
LASC11FII LEGATUS99,99100,0099,99100,0010K5
LFTT11FII LOFT II5,505,705,365,9938K116
LIFE11FII LIFE8,958,978,818,982M5.125
LSAG11FIAGRO LESTE76,6076,6875,5076,6830K33
LVBI11FII LVBI VBI101,50101,44100,81101,693M11.110
LVOL11NUIBOVLOWVOL109,12106,95106,95109,1256K314
MALL11FII MALLS BP100,45100,43100,43100,782M1.788
MANA11FII MANATI8,878,778,748,932M6.845
MATB11IT NOW IMAT49,0649,3848,9749,389K5
MAXR11FII MAX RET64,4263,5563,5564,8716K26
MCCI11FII MAUA87,5586,7186,6488,443M9.874
MCEM11FII MCEM65,2865,2865,2865,28406K130
MCLO11FII MCLO10,009,929,9210,0091K5
MCRE11FII MAUA RE8,508,498,458,554M34.063
META11META HASH21,6021,6421,6021,8016K6
MFII11FII MERITO I81,1080,8480,0081,20985K815
MGHT11FII MOGNO HT17,5516,0016,0017,6970K93
MILL11DIGITAL LIFE76,9276,8076,7877,1814K8
MXRF11FII MAXI REN9,479,449,429,489M23.484
NASD11TREND NASDAQ17,2217,2217,1317,336M981
NAVT11FII NAVI TOT72,5073,0072,4673,004K11
NBOV11NUIBOVBRMAIS103,21103,21102,88103,5332K305
NCRI11FII NAVI CRI8,768,738,628,7826917
NDIV11NU REND IBOV107,65107,75107,34107,911M201
NEWL11FII NEWPORT105,50103,82103,82105,50163K111
NEXG11FIAGRO NEXG128,99129,09126,25129,10312K59
NFTS11INVESTO NFTS3,503,603,503,798K57
NSDV11NU IBOV DIV123,47124,40122,65124,402M79
NSLU11FII LOURDES166,96164,98163,45166,96362K70
NUCL11INVESTO NUCL73,0875,0072,2075,0066K34
NUIF11NU INFRA FIC92,7092,4992,0092,70103K30
NVHO11FII NOVOHORI12,6112,6112,6112,613K1
OCRE11FII OCTO72,9072,9072,9072,901K2
OGIN11NIKOS INFRA8,208,098,038,2335K105
OIAG11FIAGRO INNOV7,617,607,577,6171K193
OUJP11FII OURI JPP81,4980,9780,6781,49155K202
OULG11FII OURILOG38,4938,1737,2439,1018K20
PABY11FII PANAMBY10,7710,7710,7710,77101
PATA11FII PATA10,4910,4910,4910,49101
PATC11FII PATC VBI38,2038,2037,9338,207K21
PATL11FII PATL VBI51,5552,7251,5552,96848K716
PEVC11INVESTO PEVC198,36198,62196,78198,9688K13
PFIN11FIP PERFIN75,0076,3475,0076,502M152
PIBB11IT NOW PIBB240,85241,98240,38241,98570K31
PICE11FIP PATR INF37,1337,1537,1137,2963K13
PKIN11B INDEX PKIN99,5299,7299,5299,72998K7
PLAG11FII PLAG48,5648,5548,1448,5969K53
PLCA11FIAGRO PLUR71,5871,3570,3771,76136K134
PLCR11FII PLURAL R77,9977,9577,3278,50347K364
PLRI11FII POLO I12,7411,8010,5612,747K24
PMIS11FII PMIS8,148,108,038,29945K1.519
PORD11FII POLO CRI8,498,508,448,50359K695
PPEI11FIP PRISMA89,1088,0088,0089,10246K16
PQAG11FII PARQ ANH56,7956,9952,9256,9926K71
PQDP11FII D PEDRO2.402,222.434,142.402,222.434,1446K10
PRSV11FII P VARGAS42,4342,4442,4346,0080911
PULV11FII PULV7,857,937,807,9343115
PVBI11FII PVBI VBI75,6575,9775,0575,973M6.577
QBTC11QR BITCOIN35,9935,7435,2835,998M1.469
QDFI11QR DEFI3,683,573,573,688K35
QETH11QR ETHER9,299,359,209,411M365
QQQI11ETF BV QQQI98,5199,0598,2799,052M445
QQQQ11ETF QQQQ89,3990,3189,3790,312M11
QSOL11QR SOLANA9,659,689,529,74229K125
RBDS11FII RBRESID22,382,902,382,90762
RBFF11FII RIOB FF51,5951,6051,0051,67322K542
RBHG11FII RBCRI IV66,3766,5465,9366,54126K1.383
RBHY11FII RB YIELD81,4180,9180,8681,67159K72
RBIF11FIC FI RB ES72,9573,4472,8673,8560K333
RBIR11FII RBRES IV88,6088,5088,4988,60137K9
RBOP11FII MERC BR195,00205,81187,60210,0064K56
RBRD11FII RB II40,2842,0940,0142,0972K641
RBRF11FII RBRALPHA6,956,926,886,962M14.023
RBRI11FII RBR III845,00845,00845,00845,002K2
RBRL11FII RBR LOG78,6179,3577,2479,50910K1.064
RBRP11FII RBR PROP49,4449,4749,1449,97492K1.117
RBRR11FII RBRHGRAD88,5088,6387,7988,904M18.378
RBRS11FII RIOB RR44,0045,0044,0045,0022K13
RBRX11FII RBR MULT8,008,047,968,081M7.507
RBRY11FII RBR PCRI93,6594,2193,1794,954M10.930
RBVA11FII RIOB VA8,478,508,448,552M12.627
RCFA11FII GP RCFA0,700,650,640,701979
RCRB11FII RIOB RC129,63126,05126,05129,63373K884
RECD11FII RECD9,949,989,949,98192
RECM11FII RECM8,468,488,468,485503
RECR11FII REC RECE85,0984,5084,5085,133M2.726
RECT11FII REC REND31,2531,3030,8031,31167K443
RELG11FII REC LOG71,5071,0071,0071,7035K42
RENV11FII RENV6,306,226,216,351K16
REVE11IT NOW GREEN63,3364,1063,3364,101K4
RFOF11FII RB CFOF61,7561,1460,5161,75369K158
RIFF11FI INFRA RIF7,677,707,637,70345K1.095
RINV11FII REAL INV103,05103,97102,00103,97618K230
RMAI11FII REAGMULT79,9875,0075,0079,9817K12
RNGO11FII RIONEGRO46,9546,9546,9547,1017K45
RPRI11FII RBR PR87,0987,1186,8387,11272K1.674
RRCI11FII RBCAP RI73,2373,5073,0073,9020K18
RURA11FIAGRO RURA8,258,268,208,281M7.951
RVBI11FII RVBI VBI65,1365,0664,6065,49916K1.761
RZAG11FIAGRO RIZA8,928,928,888,923M3.063
RZAK11FII RIZA AKN80,6080,2280,2280,651M830
RZAT11FII ARCTIUM91,0991,1591,0991,25389K359
RZTR11FII RIZA TX94,2493,9493,4794,253M4.358
RZZR11FII RZZR139,95139,92135,04139,959K10
SADI11FII SANT PAP8,728,748,688,7883K175
SAPI11FII SAPI8,568,608,568,6359K205
SARE11FII SANT REN4,594,574,564,61415K5.717
SCPF11FII SCP2,802,912,743,0975014
SCVB11INVESTO SCVB88,7089,0588,1889,3216K6
SEQR11FII SEQUOIA49,1649,0848,0349,3046K49
SHOP11FII MULTSHOP35,0135,0133,0135,0183210
SHPH11FII HIGIENOP945,00947,99945,00949,986K5
SHPP11FII SHPP10,0010,0010,0010,006209
SMAB11BTG SMLL CAP7,937,967,907,976K28
SMAC11IT NOW SMALL56,1856,4655,9956,466M47
SMAL11ISHARES SMAL107,32107,06106,99108,40113M4.770
SMRE11FII SMRE80,8079,5078,6580,90224K198
SNAG11FIAGRO SUNO9,709,719,659,71911K2.525
SNCI11FII SUNO CRI88,7487,8287,2688,74625K916
SNEL11FII SUNO EL8,488,508,468,501M1.615
SNFF11FII SUNOFOFI71,5071,8071,2371,88539K685
SNFZ11FIAGRO SNFZ9,709,659,619,7025K76
SNID11SUNO FIC FI10,0310,009,9610,0394K195
SNLG11FII SUNO LG0,700,640,640,7332K278
SNME11FII SNME9,649,639,619,6525K231
SOFF11FII SOFF101,94101,94101,94101,94100K3
SOLH11SOLANA HASH22,3221,9721,4622,32650K183
SPTW11FII SP DOWNT36,0835,3835,3836,1020K93
SPUB11SAFRAIBOVEST50,9851,0350,9851,2546K405
SPVT11SAFRAIBOVPVT53,2753,1753,0853,3448K433
SPXB11BTG S&P 50014,8514,7914,6514,88472K240
SPXI11IT NOW SPXI369,60368,89367,00371,004M108
SPXR11IT NOW SP BR54,2153,9553,9054,376M155
SPXS11FII SPX SYN8,588,638,568,70219K6.018
SPYI11ETF BV SPYI110,04110,20109,79110,431M424
SVAL11INVESTO SVAL119,48119,00118,60124,99255K81
TECK11IT NOW TECK106,40105,94105,09106,405M276
TECX11B INDEX TECX100,14100,14100,14100,141K1
TEPP11FII TEL PROP84,1983,5083,3084,33332K667
TGAR11FII TG ATIVO92,3091,3591,3092,304M5.390
TIRB11BTG DIV REAL11,0811,0811,0811,1354K26
TJKB11FII TJK REND250,59250,09248,00254,8152K17
TMPS11FII ITAU TEM82,2782,0581,0582,94283K72
TOPP11FII TOPP71,0072,1870,0472,19980K1.547
TORD11FII TORDE EI3,383,393,383,4221K135
TRBL11FII SDI LOG60,1060,1059,5660,24355K757
TRIG11TRG SMIC CAP44,4344,6644,3444,6657K11
TRNT11FII TORRE NO94,5297,9994,5298,00106K77
TRXB11FII TRX R II137,98137,98137,97137,985513
TRXF11FII TRX REAL102,94102,89102,13102,977M6.887
TRXY11FII TRXY9,299,159,019,3112K27
TVRI11FII TIVIO RI94,1893,9893,9894,66908K1.132
URHF11FII URHF89,9890,0089,9890,007K12
URPR11FII URCA REN41,0040,4640,2041,00908K2.604
USAL11TREND US LRG14,5414,3814,3814,562M23
USDB11INVESTO USDB103,48104,29103,27104,29929K215
USTK11INVESTO USTK16,2016,2516,1016,3172K119
UTEC11XPETFUSTECH21,3721,7421,3721,74440K6
VCJR11FII VECTIS81,3081,2480,2782,304M10.576
VCRA11FIAGRO VCRA64,2663,9463,6864,70389K1.581
VCRI11FII VINCI CR7,497,517,437,5178K150
VCRR11FII VECT REN66,8966,4465,9967,00285K130
VGHF11FII VALOR HE7,757,677,617,753M6.957
VGIA11FIAGRO VGIA9,038,978,979,041M2.423
VGIP11FII VALORAIP82,4081,3781,0082,472M5.384
VGIR11FII VALREIII9,539,559,499,628M19.843
VGRI11FII VGRI8,558,598,398,60926K1.331
VIGT11FIP VINCI IE37,0036,2935,9337,00490K634
VILG11FII VINCI LG85,2883,7083,0185,302M5.020
VINO11FII VINCI OF5,055,025,015,06471K1.440
VISC11FII VINCI SC104,11103,31103,12104,473M4.308
VIUR11FII VINCI IU5,755,665,665,75251K611
VOTS11FII V MASTER78,4078,3878,3879,141K3
VPPR11FII V2 PRIME12,6512,6512,6512,86103K249
VRTA11FII FATOR VE81,8081,1081,0881,891M1.749
VRTM11FII VRTM7,087,067,057,10238K234
VSHO11FII VOT SHOP69,9770,3369,5370,338K21
VSLH11FII VERS CRI2,922,902,902,9360K643
VTLT11FII VOT LOG89,7689,4789,1790,2884K96
VVCO11FII V2EDCORP14,3814,2213,3514,3817K21
VVCR11FII V2 RECE10,1810,1810,0910,182K11
VVMR11FII MULT REN82,7982,2981,2384,88168K67
WEB311SMART HASH27,6828,7027,6628,70111K352
WHGR11FII WHG REAL8,838,808,778,83243K3.801
WPLZ11FII W PLAZA47,8147,8247,8147,821913
WRLD11INVESTO WRLD125,81125,57125,00126,341M760
WSEC11FII WARREN6,656,626,626,656585
XBOV11CAIXAETFXBOV134,14134,17134,14134,172K2
XFIX11TREND IFIX-L12,2112,2612,1812,3077K172
XINA11XPETFCHINA7,787,907,767,90778K528
XPCA11FIAGRO XP CA7,987,947,927,98643K2.707
XPCI11FII XP CRED81,0181,2181,0082,241M4.446
XPCM11FII XP MACAE7,277,847,067,9233K745
XPID11FIRF XP IE56,6455,3355,2558,07355K89
XPIE11FIP XP INFRA61,6961,1161,1161,69732K1.130
XPIN11FII XP INDL70,0069,5069,1570,00294K1.392
XPLG11FII XP LOG100,0099,7098,36100,003M4.443
XPML11FII XP MALLS103,20103,39102,85103,629M13.446
XPSF11FII XP SELEC6,106,136,106,15301K1.160
XRPH11XRP HASH18,5618,3517,7418,561M87
YDRO11IT NOW HYDRO32,7533,1932,7533,1910K4
ZAGH11FII ZAGH10,3110,0010,0010,311K8
ZAVC11FII ZAVIT C8,808,828,609,0132K177
ZAVI11FII ZAVIT R90,5890,0590,0591,4956K104
ZIFI11FII ZION529,00529,00529,00529,0010K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar