papéis
login
mais

ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 02/12/2021

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
ABCP11FII ABC IMOB60,7161,0060,7161,15126K284
ACWI11TREND ACWI11,7811,7611,6211,8735M102
AFHI11FII AFHI CRI96,5696,1795,3496,96348K812
AFOF11FII ALIANZFF79,8080,5179,0082,8052K43
AIEC11FII AUTONOMY67,9968,2367,5071,07585K1.227
ALMI11FII TORRE AL1.025,011.025,011.025,011.083,796K5
ALUG11INVESTO ALUG47,3046,6246,0047,703M157
ALZR11FII ALIANZA107,07106,70105,01107,091M1.078
ARCT11FII ARCTIUM100,79100,31100,03101,30349K961
ARRI11FII ATRIO91,6592,5891,0292,68351K727
ASIA11TREND ASIA10,0810,1310,0710,1768K20
BARI11FII BARIGUI99,8299,7399,73100,391M798
BBFO11FII BB FOF69,0069,9067,7170,21337K57
BBOV11BB ETF IBOV53,2251,8151,8153,33565K23
BBPO11FII BB PRGII86,7086,3585,8387,00804K2.616
BBRC11FII BB CORP93,9689,0088,3996,00266K282
BBSD11BB ETF SP DV82,4581,0181,0183,0528K34
BCFF11FII BC FFII65,1963,3063,3065,303M5.070
BCIA11FII BCIA81,0082,9981,0082,99368K188
BCRI11FII BEES CRI101,40102,29101,40102,301M964
BDIV11FIP BTGDV IE91,2490,2589,8091,85900K379
BIME11FII BRIO ME9,539,789,229,7820K387
BITH11BITCOIN HASH77,1578,0075,6278,003M658
BLCP11FII BLUECAP77,6079,9570,7079,955K20
BLMG11FII BLUE LOG89,5090,6789,0490,78497K539
BLMR11FII BLUE FOF6,987,096,957,09301K4.070
BMLC11FII BMBRC LC87,7087,6787,5387,707K15
BNFS11FII BANRISUL121,35121,50119,41121,505K13
BOVA11ISHARES BOVA100,4398,4598,30100,431.170M94.446
BOVB11ETF BRA IBOV104,71101,50101,50104,714M791
BOVV11IT NOW IBOV104,91102,10102,10104,91246M29.060
BOVX11TREND IBOVX10,4310,1810,1810,436M697
BPFF11FII ABSOLUTO63,0060,5560,3265,55480K612
BPML11FII BTG SHOP74,2377,9674,2379,005K18
BPRP11FII BRLPROP95,9595,9695,9595,962872
BRAX11ISHARES BRAX87,8085,0085,0087,80189K42
BRCO11FII BRESCO87,6487,9985,1088,806M12.738
BRCR11FII BC FUND63,4063,7563,4064,083M2.325
BREV11FII BRE VIC93,2093,2093,2093,20931
BRIM11FII BRIO II1.132,001.132,001.132,001.132,00118K1
BRLA11FII BRLPROII147,00147,00147,00147,00100K1
BRZP11FIP BRZ IE66,0166,0765,8366,50388K402
BTAL11FII BTG AGRO89,9089,4988,8890,00349K318
BTCR11FII BTG CRI91,0089,0488,2891,00663K288
BTLG11FII BTLG99,10101,7098,50103,916M6.802
BTRA11FII BTG TAGR90,8688,4388,4391,26457K992
CACR11CARTESIA FII103,46102,30102,00103,75240K468
CARE11FII DEA CARE1,771,721,661,7931K284
CBOP11FII C BRANCO60,0060,0159,0060,027K30
CEOC11FII CEO CCP55,8954,5854,5055,9014K32
CJCT11FII CJCTOWER68,9666,1166,0068,96169K6
CMDB11BTG COMMODIT10,4810,3010,2110,50495K172
CNES11FII CENESP35,3635,3435,3435,374K6
CPFF11FII CAP REIT69,3069,8068,0070,31423K744
CPTS11FII CAPI SEC96,1696,3095,8796,655M8.751
CRFF11FII CX RBRA267,8964,0063,6070,0038K52
CTXT11FII C TEXTIL18,8818,0018,0019,005K34
CVBI11FII VBI CRI98,5099,1096,80100,084M5.211
CXCO11FII CEF CORP74,3075,0174,0080,47235K280
CXRI11FII CX RBRAV67,0067,5667,0067,993K12
CXTL11FII CX TRX353,99339,99305,02354,1915K8
CYCR11FII CYRELA100,00100,00100,00100,002K2
DEVA11FII DEVANT99,2498,4098,3699,246M4.231
DIVO11IT NOW IDIV64,6063,5063,1765,9424M20.160
DNAI11IT NOW DNA53,4553,0052,6053,4567K37
DVFF11FII DEVA FOF83,5190,0082,0191,0036K38
ECOO11ISHARES ECOO94,9894,5894,5895,7550K16
EDGA11FII GALERIA23,1022,9022,8023,1027K55
EGYR11FII ENERGY2,112,272,112,2784622
EMEG11TREND EMEG9,959,929,9210,01245K37
ENDD11FIP END DEBT89,6590,0289,5191,00474K106
EQIN11FII NCH EQI89,6889,4989,4090,80336K219
ESGB11ETF ESG BTG101,10101,14100,55101,14137K4
ESGD11TREND ESG D9,789,789,789,781M1
ESGE11TREND ESG E9,799,799,799,79323K1
ESGU11TREND ESG US9,969,969,8610,0210M9
ETHE11ETHER HASH76,8077,0075,0077,9111M3.052
EURO11FII EUROPAR194,49194,50193,00194,5066K18
EURP11TREND EUROPA11,6311,6011,4511,67567K228
FAED11FII ANH EDUC136,90137,54134,72139,4030K52
FATN11FII ATHENA I103,88101,1194,11103,883K22
FCFL11FII CAMPUSFL95,8097,5095,4197,50549K220
FEXC11FII EXCELLEN80,8981,0080,6081,00347K462
FIGS11FII GEN SHOP49,1650,1549,1651,29362K1.254
FIIB11FII INDL BR440,00438,92437,51445,00297K184
FIND11IT NOW IFNC94,3092,8992,8996,0093K31
FIVN11FII VIDANOVA2,072,041,922,2419K127
FLCR11FII FL RECEB100,00100,0099,93100,00624K91
FLMA11FII S F LIMA119,01119,93116,50119,9382K117
FLRP11FII FLORIPA1.181,001.180,091.180,011.182,0012K5
FMOF11FII MEMORIAL67,2167,2167,2167,21671
FNAM11FINAM0,180,180,160,187K36
FNOR11FINOR0,690,690,670,6945K30
FPAB11FII A BRANCA195,23200,00195,23200,0010K5
FPOR11FIP PORT SUD7,007,007,007,002172
FSRF11FISET FL REF0,210,210,210,214K3
FSTU11FISET TUR0,440,440,440,444401
FVPQ11FII V PARQUE103,50102,31102,27103,5184K78
GALG11FII GUARDIAN96,4899,5095,0999,90379K353
GCFF11FII GALAPAGO68,2568,9768,0169,9952K42
GCRI11FII GLPG CRI97,7798,0095,4798,0032K36
GENB11ETF BTG GENB10,1910,1810,1810,196112
GGRC11FII GGRCOVEP105,52105,20105,20107,99843K1.372
GOLD11TREND OURO10,6510,7110,6010,8313M10.457
GOVE11IT NOW IGCT45,6044,2444,1046,0020K41
GSFI11FII GENERAL4,304,304,204,374K67
GTWR11FII G TOWERS69,9871,3069,0071,70803K2.116
HAAA11FII HEDGEAAA92,8892,8989,0092,892K10
HABT11FII HABIT II105,23106,21104,90106,505M2.456
HASH11HASHDEX NCI60,7061,4059,8561,4065M11.050
HBRH11FII MULT REN81,1881,9979,8682,0038K98
HCHG11FII HECT CRI92,0092,0092,0092,003681
HCRI11FII CRIANCA345,05355,00345,05361,1120K22
HCTR11FII HECTARE119,65119,40119,20119,807M5.078
HFOF11FII HTOPFOF377,5077,5576,6277,552M3.209
HGBS11FII HEDGEBS155,51156,81155,33160,402M2.052
HGCR11FII CSHG CRI101,99101,50101,30102,601M637
HGFF11FII CSHG FOF66,8166,1465,5567,901M550
HGIC11FII HGI CRI104,00104,75104,00105,0071K9
HGLG11FII CSHG LOG161,02160,45159,56162,175M4.357
HGPO11FII CSHGPRIM225,00224,90223,51225,97187K98
HGRE11FII HG REAL131,00127,99126,17131,654M8.974
HGRU11FII CSHG URB107,35107,35107,00109,955M8.483
HLOG11FII HEDGELOG94,4094,0093,1594,5432K28
HOSI11FII HOUSI73,4672,5572,5373,46110K25
HPDP11FII HEDGEPDP75,2077,9875,2078,30120K30
HRDF11FII HREALTY1,331,251,151,341K49
HREC11FII HEDGEREC96,9295,0495,0196,921K4
HSAF11FII HSI CRI87,5289,4087,3089,63472K1.260
HSLG11FII HSI LOG78,0077,9077,9079,49674K911
HSML11FII HSI MALL69,8470,0269,8471,402M2.644
HTEK11IT NOW HCARE56,9157,1056,1057,69169K37
HTMX11FII HOTEL MX84,3584,7384,3085,99101K240
HUSC11FII H UNIMED115,02115,03115,02115,032302
IBCR11FII BREI91,9891,9491,9493,0012K12
IBFF11FII FOF BREI58,3858,7057,6058,7081K639
IBOB11PACTUAL IBOV82,9180,5780,5782,91463K7
IFID11FII IFI-D77,2078,2677,0879,2598K108
IFIE11FII IFI-E73,0771,0370,1273,8832K25
IRDM11FII IRIDIUM102,37102,31102,20102,879M6.596
IRIM11FII IRIM113,00118,80113,00118,804K18
ISUS11IT NOW ISE36,5036,3636,3636,6335K11
IVVB11ISHARE SP500281,00278,99276,67282,80308M10.035
JFLL11FII JFL LIV68,8671,4166,6171,4174K330
JGPX11FIAGRO JGP96,5198,0196,2598,01125K46
JPPA11FII JPPMOGNO95,0495,0094,0595,047K20
JRDM11FII SHOPJSUL60,3459,5558,6260,34105K146
JSAF11FII JS A FIN98,0098,0098,0098,009801
JSRE11FII JS REAL70,4669,5369,2471,174M6.421
KFOF11FII KINEAFOF68,8668,6067,5069,97670K557
KINP11FII EV KINEA14,0014,0014,0014,002805
KISU11FII KILIMA7,507,587,477,651M2.627
KNCR11FII KINEA RI98,5798,3498,3499,009M5.476
KNHY11FII KINEA HY104,98104,61103,90105,432M493
KNIP11FII KINEA IP100,92101,38100,65101,4610M1.826
KNOX11FIP IE KNOX97,0097,0097,0097,004851
KNRE11FII KII REAL1,721,701,701,773K22
KNRI11FII KINEA128,50128,18127,50129,004M3.210
KNSC11FII KINEA SC94,1294,8593,6094,955M4.799
LFTT11FII LOFT II106,00105,84105,84106,0011K3
LGCP11FII LGCP INT73,2372,6172,4076,3697K187
LUGG11FII LUGGO87,4087,4087,4087,9018K28
LVBI11FII VBI LOG90,9889,9388,5291,983M5.761
MALL11FII MALLS BP85,9186,4884,7087,001M2.117
MATB11IT NOW IMAT57,5755,6655,6257,57612K94
MATV11FII MORE ATV100,2099,0199,01100,2010K3
MAXR11FII MAX RET80,0682,6580,0582,6560K186
MBRF11FII MERC BR681,21692,00681,21700,0088K32
MCCI11FII MAUA101,68101,35101,25102,897M11.777
MCHF11FII MAUA HF10,009,999,9710,10249K1.231
MCHY11FII MAUA HY117,40115,45115,45117,4090K15
MFAI11FII MERITOFA65,5365,6965,2066,4032K42
MFII11FII MERITO I102,80104,00102,02104,63562K430
MGCR11FII MOGNO HG82,8082,8081,5782,99175K863
MGFF11FII MOGNO60,4060,4959,5161,962M2.631
MGHT11FII MOGNO HT89,0089,0088,9889,002K5
MGLG11FII MOGNO LG59,0563,9559,0563,9534K250
MILL11IT NOW MILL60,3659,9059,5960,5036K63
MORC11FII MORE CRI99,0098,0098,0099,00196K4
MORE11FII MORE RE71,7471,9070,0371,90262K351
MXRF11FII MAXI REN9,929,939,919,955M12.272
NASD11TREND NASDAQ12,6012,6012,3912,647M3.856
NAVT11FII NAVI TOT70,0673,8570,0673,8558K158
NEWL11FII NEWPORT94,8294,9893,9094,99132K62
NEWU11FII NEWRU30,0033,0030,0033,006078
NPAR11FII NESTPAR10,3411,4110,0212,053K13
NSLU11FII LOURDES211,00211,62209,81212,9262K53
NVHO11FII NOVOHORI11,7911,4511,3912,003K17
ONEF11FII THE ONE131,00130,38130,35131,4917K14
OUFF11FII OURI FOF67,8566,3166,3167,98168K173
OUJP11FII OURI JPP82,5283,7682,5083,87603K2.376
OULG11FII OURILOG50,5052,4450,5052,4474K381
OURE11FII OU RENDA85,3185,3384,5085,3397K121
PATC11FII PATRIA61,3162,0061,2062,10224K228
PATL11FII PATR LOG65,9864,4964,4965,98762K819
PEMA11FII PERFORMA69,0071,0166,9971,016266
PFIN11FIP PERFIN80,1879,1677,8780,90206K59
PIBB11IT NOW PIBB179,86174,55174,53179,863M550
PICE11FIP PATR INF81,0081,0180,4081,99337K76
PLCR11FII PLURAL R81,4281,7981,1482,04272K313
PLOG11FII PLURAL L70,7870,8269,4070,8260K217
PLRI11FII POLO I39,1039,1039,1039,118K3
PORD11FII POLO CRI91,5091,8989,2691,99541K914
PPEI11FIP PRISMA92,0096,5892,0096,581M353
PQAG11FII PARQ ANH61,9762,0059,0562,0011K15
PQDP11FII D PEDRO1.938,991.939,001.820,001.939,0078K29
PRSV11FII P VARGAS127,72124,47121,53127,725K22
PVBI11FII VBI PRI86,0284,8783,9987,413M5.458
QAGR11FII QUASAR A47,9548,3447,0048,79598K1.038
QAMI11FII QUASAR C94,4494,4394,4395,9573K156
QBTC11QR BITCOIN20,3620,3019,9720,524M3.394
QETH11QR ETHER18,8218,9018,4519,2511M2.283
RBCO11FII R INCOME51,7951,7350,2952,48469K469
RBDS11FII RBRESID28,108,108,108,101783
RBED11FII RIOB ED123,00124,00123,00124,35107K152
RBFF11FII RIOB FF52,7052,8451,6053,00269K995
RBGS11FII RB GSB I27,1327,5227,1327,738467
RBHG11FII RBCRI IV82,4082,1182,1182,7477K65
RBHY11FII RB YIELD97,9998,3097,9998,50111K187
RBIR11FII RBRES IV70,0070,0069,8070,003K4
RBRD11FII RB II41,9041,9041,5042,7041K78
RBRF11FII RBRALPHA68,0067,4566,5068,783M7.199
RBRL11FII RBR LOG84,4085,0283,5185,02703K2.197
RBRP11FII RBR PROP71,5571,0470,1071,802M2.608
RBRR11FII RBRHGRAD95,5294,7294,7296,862M5.103
RBRS11FII RIOB RR66,0066,0066,0066,005K5
RBRY11FII RBR PCRI102,00101,00100,52102,00577K882
RBVA11FII RIOB VA95,7095,9195,0595,96511K686
RBVO11FII RIOBCRI215,9916,4515,1616,452K22
RCFA11FII GP RCFA0,490,500,480,502K37
RCRB11FII RIOB RC139,78140,00138,00141,50379K569
RDPD11FII BB PAPII56,9856,9856,9856,988K3
RECR11FII REC RECE97,0097,1696,5297,506M6.143
RECT11FII REC REND62,6562,0062,0062,84604K773
RECX11FII REC FOF89,5989,0085,6089,5910K10
RELG11FII REC LOG72,8574,3270,6174,32364K538
REVE11IT NOW GREEN62,7062,3562,2063,7323K13
RFOF11FII RB CFOF68,7069,0067,8169,00144K624
RMAI11FII REAGMULT36,1036,0435,0038,8034K11
RNDP11FII BB R PAP645,00643,01643,00645,0038K5
RNGO11FII RIONEGRO49,2550,5049,1550,50116K255
RRCI11FII RBCAP RI76,6176,9576,6177,87146K44
RVBI11FII VBI REIT77,0977,1576,2979,04210K337
RZAG11FIAGRO RIZA9,219,309,109,54414K4.360
RZAK11FII RIZA AKN82,2182,4782,1882,73443K1.012
RZTR11FII RIZA TX94,0294,8094,0296,604M3.378
SADI11FII SANT PAP82,5783,2982,2583,29225K432
SAET11SAFRAETFIBOV80,4678,6678,0080,46692K477
SARE11FII SANT REN63,0062,8062,1663,55876K840
SCPF11FII SCP8,068,048,038,142K48
SDIL11FII SDI LOG84,4884,4082,5085,00898K1.845
SEQR11FII SEQUOIA72,8172,9072,6073,1914K34
SHOT11IT NOW SHOT45,3945,5144,6845,93163K57
SHPH11FII HIGIENOP810,27829,98810,27829,9841K18
SMAB11BTG SMLL CAP8,278,298,258,339K5
SMAC11IT NOW SMALL56,7556,0056,0057,1211M10.345
SMAL11ISHARES SMAL109,15107,51107,50109,50159M54.664
SNCI11FII SUNO CRI99,9999,9999,90100,00578K280
SNFF11FII SUNOFOFI85,0084,8584,0085,00869K629
SPTW11FII SP DOWNT44,1845,7943,1045,80202K487
SPXB11BTG S&P 50011,0811,1810,8911,1864K44
SPXI11IT NOW SPXI274,19272,50270,00276,137M167
TCIN11FII TOUR V113,00113,00113,00113,001131
TECB11TECH BRASIL5,705,765,705,9451K166
TECK11IT NOW TECK56,0056,5055,5156,50807K223
TEPP11FII TEL PROP66,5365,0465,0466,96178K125
TEQI11FIA EQI TECH9,689,699,499,7050K55
TGAR11FII TG ATIVO111,88112,24111,53113,502M3.624
TORD11FII TORDE EI9,789,809,739,92970K3.742
TRIG11TRG SMIC CAP39,9940,2639,9840,6830M54
TRNT11FII TORRE NO102,02104,20102,00104,2012K10
TRXF11FII TRX REAL94,0096,0094,0098,051M1.087
URPR11FII URCA REN103,15103,06102,96103,982M1.116
USTK11INVESTO USTK11,3711,2911,1111,391M219
VCJR11FII VECTIS94,8094,8094,8096,042M775
VCRR11FII VECT REN67,5171,6767,5171,68211K144
VGHF11FII VALOR HE9,889,849,849,90535K2.451
VGIP11FII VALORAIP96,9996,9996,6197,272M1.203
VGIR11FII VALREIII94,5195,5694,5195,69921K1.513
VIFI11FII VINCI IF71,2773,4071,1274,15226K952
VIGT11FIP VINCI IE74,9574,8673,9074,95345K710
VILG11FII VINCI LG86,2486,0085,0088,004M8.123
VINO11FII VINCI OF54,2954,2554,0154,792M4.256
VISC11FII VINCI SC92,9094,0692,2394,493M5.257
VIUR11FII VINCI IU70,1572,0070,1575,00479K612
VLOL11FII OLIMPIA95,0095,0092,0095,0020K65
VRTA11FII FATOR VE98,5098,8098,5099,272M1.515
VSEC11FII VOT SEC56,2290,9555,8690,951K11
VSHO11FII VOT SHOP75,2976,4074,0176,4016K21
VSLH11FII VERS CRI9,979,969,959,981M2.328
VTLT11FII VOT LOG91,7392,1590,1592,1539K80
VVPR11FII V2 PROP95,0095,0193,8695,30319K8
WPLZ11FII W PLAZA61,5163,6961,5164,504K8
WRLD11INVESTO WRLD101,81102,61100,85102,61479K125
XBOV11CAIXAETFXBOV102,3199,8599,40102,318K19
XFIX11TREND IFIX-L9,079,048,929,1297K104
XINA11TREND CHINA8,918,988,889,053M864
XMAL11TREND SMALL7,327,257,177,3730K50
XPCA11FIAGRO XP CA9,099,008,809,1781K82
XPCI11FII XP CRED90,0189,7689,6090,402M4.859
XPCM11FII XP MACAE19,4319,9819,2019,9991K522
XPHT11FII XP HOT92,8992,8992,8992,891K2
XPIE11FIP XP INFRA72,4072,9772,2472,972M1.183
XPIN11FII XP INDL83,9984,0083,1884,50642K683
XPLG11FII XP LOG88,2088,0087,5088,955M7.923
XPML11FII XP MALLS84,9286,3083,5187,506M14.487
XPPR11FII XP PROP60,7859,0058,5061,001M3.211
XPSF11FII XP SELEC70,5070,2170,0170,80508K1.300
XTED11FII TRXE COR6,276,286,006,2865116
YDRO11IT NOW HYDRO54,9255,4053,8755,4079K53


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar