ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 02/09/2026

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR126,50123,00123,00126,906K16
AAZQ11FIAGRO AAZQ6,466,496,336,51435K532
ABCP11FII ABC IMOB73,7373,7372,9073,7342K45
ABTC11BTGP ABTC117,50118,00116,88118,74333K312
ACWI11XPETFACWI17,2517,4717,2017,474M385
ADSH11FII ADSH11,3011,3811,1511,38203K4
AFHF11FII AFHF10,0410,0310,0310,0710K41
AFHI11FII AFHI CRI94,0093,0593,0594,00575K653
AGGX11TREND US BND49,5749,5749,5749,572M5
AGRI11BB ETF IAGRO41,8641,3741,3741,9333K10
AGRX11FIAGRO AGRX7,727,817,707,81521K4.405
AIEC11FII AUTONOMY65,5165,3865,0765,51107K99
AJFI11FII AJ MALLS8,358,328,318,3683K83
ALUG11INVESTO ALUG41,8142,6041,7242,64352K549
ALZC11FII ALIANZAC7,407,457,397,4597K2.907
ALZR11FII ALIANZA9,959,989,939,983M9.985
ANCR11FII ANCAR IC270,00270,00270,00270,002701
APTO11FII NAVI RSD7,998,007,988,1831K1.733
APXM11FII APEX MS55,9057,5053,0160,0079K72
ARGE11INVESTOARGE13,0612,9212,8713,09104K82
AROA11FII AROA1,201,191,171,222K99
ARRI11FII ATRIO4,344,214,214,38143K643
ARTE11FII ARTE6,576,506,506,87126K104
ARXD11FII ARXD R7,657,617,617,736K61
ATSA11FII HATRIUM56,0058,7056,0058,704015
AURO11ETF BV AURO95,4995,2495,0696,93489K227
AUVP11BTGTEVA AUVP128,95126,00125,25129,172M508
AZIN11AZQ INFRA II97,9996,0596,0197,991M846
AZPL11FII AZPL7,287,287,237,29149K432
B3BR11IT NOW B3BR+64,7864,0564,0564,8520K3
BBFO11FII BB FOF65,6365,5965,4766,30249K285
BBGO11FIAGRO BBGO63,9764,3563,9066,62147K203
BBIG11FII BBIG4,884,884,854,96789K2.199
BBOI11BB ETF BOI G11,6711,7411,5311,7435K35
BBOV11BB ETF IBOV97,4695,5694,9097,831M155
BBRC11FII BB CORP101,14101,55101,14101,8469K64
BBSD11BB ETF SP DV136,95133,48133,48137,5515K14
BCDI11INFRA BCDI93,2992,3292,1794,23858K1.408
BCIA11FII BCIA88,5588,6688,0488,79211K251
BCIC11B INDEX CICL137,47137,47137,47137,4714K1
BCRI11FII BEES CRI56,7556,1655,8857,29175K299
BDEF11B INDEX DEFE167,50162,66162,60167,5036K15
BDIF11FIC INFR BTG68,5868,7068,2569,332M1.964
BDIV11FIP BTGDV IE35,1934,9934,2535,821M3.003
BDOM11INVESTO BDOM137,80136,30136,30137,80137K8
BEST11INVESTOBEST115,40111,96111,96116,01851K206
BIDB11FIC INTER75,0075,5974,7475,59195K442
BIME11FII BRIO ME4,334,564,284,5649K178
BINC11FI BRAD BINC102,90102,95102,57103,002M169
BISE11INFRA BISE105,77105,58105,58105,773M52
BITC11BPTEVABITC64,4865,0464,1265,04153K33
BITH11BITCOIN HASH88,3088,9287,9789,356M2.750
BITI11ETF GALAXY B35,3135,7135,0135,71229K80
BIZD11INVESTO BIZD79,4280,2079,1480,2023K14
BLCA11FII BLCA VBI99,00103,2398,40104,6813K18
BLMG11FII BLUE LOG32,3932,7031,8032,7064K117
BLMO11FII BLMO VBI92,3390,1588,5792,339817
BLOG11FII BLOG6,536,536,536,53391
BMLC11FII BMBRC LC96,7198,2096,7199,0095K26
BMMT11B INDEX MOME163,53160,00159,36164,42776K74
BNDX11INVESTO BNDX96,5098,1096,5098,10328K104
BNFS11FII BANRISUL38,1138,6438,0238,6422K53
BNKS11INVESTOBANK49,8749,6849,6550,0712K13
BODB11FIC FI BCNA7,197,127,117,23513K7.830
BODI11FIC FI BODI9,449,569,379,57140K89
BOVA11ISHARES BOVA182,27178,25177,38183,37930M58.990
BOVB11ETF BRA IBOV189,94186,20185,05191,012M250
BOVS11SAFRAETFIBOV142,80142,23142,23142,802852
BOVV11IT NOW IBOV191,35187,16186,14192,28143M37.855
BOVX11TREND IBOVX19,0618,5318,5319,1512M21.544
BPML11FII BTG SHOP85,0085,0084,4185,49759K484
BRAX11ISHARES BRAX155,45151,50151,32158,761M281
BRAZ11BB ETF BRAZ12,7912,7812,7812,805K5
BRCO11FII BRESCO111,18111,92110,80112,0110M19.574
BRCR11FII BC FUND41,5940,7640,4141,803M4.458
BREW11B INDEX BREW146,84143,10143,10147,9434K14
BRFT11FIAGRO BRFT69,7069,9968,7570,0041K20
BROF11FII BROF59,7560,6058,5460,60980K878
BRXC11BTGIABRSELEC139,15136,82136,82139,575K5
BRZP11FIP BRZ IE175,93175,40173,64176,032M2.147
BSLT11FII BSLT62,0061,7361,7262,0034K279
BTAG11FIAGRO BTAG97,5098,8497,50100,00318K496
BTAL11FII BTG AGRO80,8081,4380,8081,43639K513
BTCI11FII BTG CRI9,149,129,099,246M9.795
BTER11INVESTOBTER21,0420,4020,4021,18941K460
BTHF11FII BTHF8,978,848,828,984M7.969
BTHI11BTG HOTEL FI43,9843,9843,9744,004K19
BTLG11FII BTLG98,9899,2098,8799,2717M20.584
BTRA11FII BTG TAGR70,2868,3168,2870,66213K1.552
BTRU11FII BTRU88,0988,0586,0588,09749K13
BTYU11FII BTYU570,00600,00570,00600,003K4
BVBR11INVCONSTQBRL22,8322,7222,7222,832K3
BXPO11INVESTO BXPO161,53160,51160,51161,53239K8
BZEQ11BTGP BZEQ106,32106,32106,32106,3220M18
CACR11CARTESIA FII15,4115,5715,3216,10403K940
CAPE11ISHARES CAP5148,73148,73148,73148,73744K1
CARE11FII DEA CARE3,883,693,663,894K59
CASA11ETF CASA85,0686,0084,9886,0391K94
CBOP11FII CBOP PAX27,5027,7927,5027,8917K16
CCME11FII CANUMA8,698,628,628,8384K138
CDII11SPARTA CDII95,1195,0594,6295,536M5.234
CEOC11FII CEO CCP39,8939,6439,6440,06128K36
CFII11FII CF3 IMOB365,00365,00365,00365,001K3
CHIP11INVESTO CHIP34,5934,5934,2634,865M350
CJCT11FII CJCTOWER76,7376,7376,7376,736901
CLIN11FII CLAVE IN87,0986,9586,1087,102M1.672
CLOB11BTGP CLOB94,3594,3594,3594,3510K2
CMDB11BTG COMMODIT18,1017,6817,5018,16181K49
CNES11FII CENESP1,371,381,371,4035K180
COIN11ETF BV COIN42,5742,9241,9942,983M1.518
COPN11FIP COPN37,0035,8935,8937,00446K414
CORN11BB ETF MILHO7,617,557,557,75171K93
CPDI11CAPINFR CPDI110,19110,19110,19110,19698K1
CPLG11FII CPLG10,9811,0910,8711,0978K61
CPOF11FII CPOF114,99114,99114,99114,9935M1
CPSH11FII CPSH9,619,629,589,6511M4.313
CPTI11FIC IE CAP81,7581,9181,2282,002M4.066
CPTR11FIAGRO CPTR7,477,367,367,62148K287
CPTS11FII CAPI SEC7,517,467,447,547M10.998
CPUR11FII CPHBC UR10,8110,6710,5510,8825K57
CRAA11FIAGRO CRAA93,0093,0092,4193,00502K537
CRFF11FII CX RBRA265,9466,6365,9466,632K8
CRPT11CRIPTO20 EMP12,3012,8712,1512,878K96
CTXT11FII C TEXTIL5,105,105,105,1051
CXAG11FII CAIXA AG70,7771,0070,7771,59286K146
CXCE11FII CX CEDAE39,8539,9839,5939,988K15
CXCI11FII CAIXA CI65,0065,0064,7965,0023K48
CXCO11FII CEF CORP69,9969,6069,0169,99147K120
CXRI11FII CX RBRAV64,5067,6464,5067,643984
CXTL11FII CX TRX297,00280,00280,00297,0023K5
CYCR11FII CYRELA8,458,358,298,473M7.471
CYLD11FII CYLD135,00135,00135,00135,003K1
DAMA11FII DAMA5,104,544,545,556K36
DAMT11FII DIAMANTE12,1212,1212,1212,12483
DAYM11FII DAYC REM4,054,064,054,0613714
DCRA11FIAGRO DEVAN6,546,566,506,5636K177
DEFI11DEFI HASH15,9715,7515,4015,97663K693
DEVA11FII DEVANT17,5117,4717,0117,75424K3.028
DINF11BTGP DINF10,2610,7710,2610,7723K41
DIVD11IT NOW DIVD64,6963,1263,1065,102M457
DIVO11IT NOW IDIV132,62129,34128,79132,9621M3.770
DIVS11SPARTA DIVS91,1591,5090,7091,501M918
DOLA11BB ETF DOLAR10,1110,2510,1010,256M430
DOLB11BTG SP DOLAR96,2997,0396,2997,0597K292
DOLX11TREND DOLAR47,4648,0947,3448,09638K83
DPRO11FII DEVA PRO5,255,255,255,2553510
DVER11BB ETF DVER13,2813,2313,0813,34134K11
DVFF11FII DEVA FOF5,185,185,145,2146K54
EBIT11EMPIRICUSBTC63,8763,8763,8763,876381
ECOO11ISHARES ECOO150,86147,11147,11151,183K4
EDFO11FII OURINVES139,16139,16139,16139,164171
EDGA11FII GALERIA13,1012,9012,9013,2066K40
EETH11BPTEVAETHE49,6249,9649,3350,4511K17
EGAF11FIAGRO ECO85,8086,6585,0386,65802K495
EGIS11FIP IE EGIS102,42102,42102,42102,42248K3
ELAS11SAFRAETFELAS186,25181,50181,50186,5656K10
EMET11FII EMET9,449,419,419,44372
ENDD11FIP END DEBT108,50109,60108,42110,90169K40
EQIR11FII EQI RECE8,028,018,018,069K85
ESGB11ETF ESG BTG121,12117,25117,25121,127224
ETHE11ETHER HASH35,4035,7835,0535,854M636
ETHY11ETF BV ETHY58,3759,4058,1759,46233K265
EUAT11GLPG EUA TM97,5898,0097,5798,008K8
EURO11FII EUROPAR290,00305,00290,00305,0014K13
EWBZ11ISHARES EQWE132,00127,71127,71132,8610M24
EXES11FII EXES9,509,529,469,5580K192
EXIF11INFRA EXIF10,2310,2310,2310,23101
FAED11FII ANH EDUC153,65152,90152,41154,2542K31
FAMB11FII ALMIRANT700,00671,01671,00700,006K3
FATN11FII ATHENA I79,3878,7578,5379,452M1.043
FCFL11FII CAMPUSFL121,98121,20121,20121,9924K11
FGAA11FIAGRO FGA8,238,178,158,24324K1.179
FIGS11FII GEN SHOP48,1047,9947,8048,1457K92
FIIB11FII INDL BR419,08420,00418,00420,00164K106
FIIP11FII RB CAP I121,12120,62120,62124,4049K61
FIND11IT NOW IFNC185,26180,00180,00187,234M3.036
FISC11FII SC 40170,0070,0070,0070,002K1
FIVN11FII VIDANOVA2,492,982,492,9834824
FIXX11ETF FIXX93,8394,1693,6794,2213K21
FLCR11FII FL RECEB90,3890,8888,4690,88138K118
FLMA11FII S F LIMA155,94155,97153,23155,9757K37
FLRP11FII FLORIPA20,0520,1620,0520,169K29
FMOF11FII MEMORIAL46,0639,5039,5046,073426
FNAM11FINAM0,440,450,430,453K206
FNOR11FINOR0,520,530,520,544K30
FOMO11FOMO HASH19,4119,4019,2419,55125K1.890
FSRF11FISET FL REF0,070,080,070,086007
FTCA11FI AGRO FYTO6,596,516,506,5927K113
FVPQ11FII V PARQUE53,0053,4449,0553,4456K176
FYTO11FII FYTO8,058,037,908,05120K111
FZDA11FIAGRO FZDA128,59128,59128,59128,592571
GAME11FII GUARD MU8,228,208,118,23312K790
GARE11FII GUARDIAN8,388,368,358,394M12.362
GBIT11GLPG BITCOIN76,0576,6476,0576,643812
GBTC11GBTC BV HASH28,4828,6728,1428,679K20
GCDL11FII GCDL126,63126,63126,63126,632531
GCRA11FIAGRO GLPG47,1746,4045,0247,20553K306
GCRI11FII GLPG CRI67,0466,9966,6067,98191K151
GDIV11ETF BV GDIV98,6099,0098,4599,5038K26
GENB11ETF BTG GENB18,8318,6618,6618,9023K9
GFDL11FII GFDL119,79119,79119,79119,796K1
GGRC11FII GGR ZAG9,009,109,009,1016M29.933
GLCR11FII GLCR94,4394,4394,4394,434K1
GLDI11IT NOW GOLD57,3656,7456,7457,63663K33
GLDX11INVESTO GLDX104,73103,66103,66105,11164K45
GLPF11FII GLPF109,84109,84109,84109,845K1
GOAT11IT NOW SP+RF57,7457,9257,6658,16140K70
GOLB11BTGP GOLB110,72110,26110,02111,34321K92
GOLD11TREND OURO23,2423,2123,0923,4319M5.889
GOLX11TREND OURO H52,1351,9051,4352,284M255
GOVE11IT NOW IGCT80,5278,4378,4380,522K5
GPUS11INVESTOGPS&P118,42119,39118,40119,84948K436
GRUL11FII GRUL8,108,028,008,15510K2.737
GRWA11FIAGRO GRWA7,277,387,107,388K87
GSFI11FII GENERAL11,1810,9910,9911,1876K317
GSRF11FII GSRF117,04117,04117,04117,046K1
GTWR11FII G TOWERS76,8977,5076,5377,50664K563
GXUS11GLPG GLBEXUS113,05113,95112,65113,95177K155
GZIT11FII GAZIT37,4837,0136,5737,99482K4.166
HAAA11FII HEDGEAAA56,0056,0056,0056,001K3
HABT11FII HABIT II65,4164,5164,5165,72613K1.410
HASH11HASHDEX NCI51,4551,6750,8051,7511M3.533
HCRI11FII CRIANCA281,26278,00262,20281,4043K31
HCTR11FII HECTARE13,8214,0613,7114,23699K1.348
HDOF11FII HEDGE OF88,6490,3675,0090,362M5
HERT11ETF HEQREITS20,7220,7320,6520,748085
HFOF11FII HTOPFOF36,306,306,246,322M4.047
HGBL11FII HGBL8,588,628,528,621M65
HGBS11FII HEDGEBS18,6718,7018,5818,705M8.892
HGCR11FII HGCR PAX95,9095,1495,0596,503M3.624
HGIC11FII HGI CRI53,4551,4351,4353,476924
HGLG11FII HGLG PAX147,82147,49146,57147,8920M17.642
HGRE11FII HGRE PAX118,40116,07115,70118,402M2.530
HGRU11FII HGRU PAX114,12114,26113,00114,9613M15.299
HIGH11NUIBOVHIGHBT83,9380,3680,3684,953M425
HLOG11FII HEDGELOG9,439,309,209,4518K32
HODL11INVESTO HODL66,3967,2065,8767,209M693
HOFC11FII HOFFICEI33,5134,3133,4034,4020K34
HOMS11FII HOMS134,14134,14134,14134,149K1
HOSI11FII HOUSI77,4977,0071,9377,496K5
HPDP11FII HEDGEPDP88,8388,8388,8388,83881
HREC11FII HEDGEREC7,968,047,958,04118K164
HSAF11FII HSI CRI77,9675,6374,3178,001M2.070
HSLG11FII HSI LOG77,6676,5076,2277,71800K2.550
HSML11FII HSI MALL81,3782,4881,3782,707M7.080
HTEK11IT NOW HCARE72,8572,7072,2173,4421K30
HTMX11FII HOTEL MX135,50134,50134,10137,17265K299
HUCG11FII UNIMED C85,7785,7785,7785,77851
IAAG11FIAGRO IAAG7,077,177,017,17341K689
IAGR11FIAGRO SFI4,304,154,014,3013K49
IBBP11FII IBBP8,018,088,018,095K31
IBCR11FII BREI40,4040,0038,0040,4087K122
IBOB11PACTUAL IBOV152,53148,22148,22153,17483K73
ICRI11FII CI IPCA89,4091,1989,3391,19707K1.758
IDUA11FII IDUA29,0629,0629,0629,06291
IFRA11FI ITAUINFRA90,5091,1789,6693,098M5.647
IFRI11FI ITAU IFRI99,8099,8099,21101,325M6.714
INDE11FII INDE65,0065,0065,0065,0032K14
INFB11INFB INFRA77,8379,0077,7179,0054K17
INLG11FII INTER LG61,3061,7661,3062,21129K419
IRIF11INFRA IRIF8,688,718,658,712529
IRIM11FII IRIM61,0060,7960,6361,283M4.062
ISEN11ISENTO MAR29118,58118,05118,05118,884M605
ISET11ISENTO SET28117,60117,58117,58117,6038K2
ISNN11ISENTO JUL281.104,921.104,971.104,921.108,995M128
ISNT11ISENTO MAR281.148,701.146,051.145,601.158,2111M82
ISTT11ISENTO SET291.140,311.139,201.139,201.146,944M158
ISUS11IT NOW ISE44,1544,4944,1544,5719K6
ITIT11FII INTER IT62,3662,6062,3562,9123K27
ITRI11FII ITRI79,3278,2977,6979,362M2.020
IVVB11ISHARE SP500441,80445,65441,41445,8565M5.543
IVWO11INVESTOEMERG21,6121,8221,5922,1891K595
IWMI11ETF BV IWMI81,1581,0680,8581,50145K94
JCCJ11FII JHSF CJ147,78147,77142,01147,78143K332
JFLL11FII JFL LIV51,8551,7451,7451,891K4
JGPX11FIAGRO JGP54,9356,9854,9056,98273K120
JMBI11INFRA JMBI80,9480,8980,8081,41417K428
JOGO11INVESTO JOGO121,69122,43121,22122,43521K35
JPPA11FII JPPA CRI74,5874,9474,5376,0325K46
JSAF11FII JS A FIN7,036,876,827,032M7.678
JSCR11FII JSCR7,967,957,897,9635K42
JSRE11FII JS REAL60,3059,0058,9260,303M5.101
JURO11SPARTA INFRA95,7795,5095,0096,003M1.676
KCRE11FII KINEA CR8,388,458,388,46174K587
KDIF11KINEA INFRAF115,70111,40111,40115,7010M6.566
KDOL11FIAGRO KDOL82,5085,9482,5085,95300K64
KFOF11FII KINEAFOF77,1077,4776,7777,66693K1.234
KISU11FII KILIMA6,025,975,966,04307K2.123
KIVO11FII KIVO53,4253,7552,8753,75208K301
KNCA11FIAGRO KINEA84,3685,3384,3185,693M4.375
KNCR11FII KINEA RI106,40106,74106,08106,9724M17.575
KNDI11FI INFR KNDI96,8096,8096,7897,351M162
KNHF11FII KINEA HF91,1090,5089,7391,249M9.560
KNHY11FII KINEA HY95,5095,1095,0395,614M3.952
KNIP11FII KINEA IP90,5189,6089,6090,6510M6.605
KNOX11FIP IE KNOX100,36100,27100,27101,8037K27
KNPR11FII KINEA PR59,0030,6630,3559,0044K83
KNRE11FII KII REAL0,230,240,230,2481112
KNRI11FII KINEA156,12153,90152,95156,4512M7.044
KNSC11FII KINEA SC8,988,998,949,025M10.909
KNUQ11FII KINEA UN102,64103,00102,34103,174M6.648
KOPA11FIAGRO KOPA227,01235,56227,00235,56104K45
KORE11FII KORE64,7963,9963,7864,792M2.822
LASC11FII LEGATUS110,92110,00109,52110,92319K19
LIFE11FII LIFE6,806,826,776,88468K1.054
LSAG11FIAGRO LESTE72,6972,6072,6075,9021K33
LVBI11FII LVBI VBI98,6398,7598,3499,898M9.849
LVOL11NUIBOVLOWVOL141,44138,24137,73141,582M935
MAGM11FII MAGM9,999,999,999,991K11
MANA11FII MANATI9,059,049,019,05727K985
MATB11IT NOW IMAT66,4765,1865,1866,92802K28
MAXR11FII MAX RET50,2850,2150,2050,2835K19
MCCI11FII MAUA94,8595,2094,8595,615M7.385
MCLO11FII MCLO10,4510,3510,3410,456K7
MCRE11FII MAUA RE8,047,947,908,045M9.442
META11META HASH8,278,528,278,5721K16
MFII11FII MERITO I36,1534,8634,8537,93599K1.255
MGHT11FII MOGNO HT12,0112,0011,2312,01946
MIDW11FII MIDW11,0011,0011,0011,0057K1
MILL11DIGITAL LIFE87,9287,9587,6787,959K10
MXRF11FII MAXI REN9,189,239,169,2420M59.652
NASD11TREND NASDAQ20,7420,9020,6620,9232M2.831
NAVT11FII NAVI TOT64,5464,7363,9664,736K15
NBIT11NUBITCOINFUT31,0131,3130,7231,3113K325
NBOV11NUIBOVBRMAIS128,84126,08125,77129,01135K320
NCRI11FII NAVI CRI8,849,008,689,0012K41
NDIV11NU REND IBOV129,34126,47126,15130,451M354
NEWL11FII NEWPORT104,17104,36102,79104,99129K63
NEWU11FII NEWRU110,00108,00107,29110,007K17
NEXG11FIAGRO NEXG129,84126,21126,20130,03111K93
NSDV11NU IBOV DIV161,56158,62157,35162,882M203
NSLU11FII LOURDES173,00173,40172,32173,9234K41
NUCL11INVESTO NUCL73,0072,9571,9074,24107K233
NUIF11NU INFRA FIC84,8482,5982,5986,00146K583
OGIN11NIKOS INFRA7,457,327,307,5222K1.388
OIAG11FIAGRO INNOV8,007,957,938,0686K246
OLEO11INVESTOOLEO22,8722,4122,3022,942484
ONDA11FII ONDA ME7,957,997,807,9912610
OROF11GLPG OURO101,23101,62101,05101,9126K4
OUJP11FII OURI JPP67,8068,0067,5068,49374K2.678
OURO11B INDEX OURO99,1398,6198,5899,37168K22
PATA11FII PATA9,2110,339,2110,33107K11
PATC11FII PATC VBI39,0038,8038,6239,005K10
PCIP11FII PCIP PAX74,3974,4873,7274,893M2.796
PEVC11INVESTO PEVC166,64168,78166,64168,7863K7
PFIN11FIP PERFIN61,8261,8161,8162,23485K674
PIBB11IT NOW PIBB331,78323,65323,65333,292M71
PICE11FIP PATR INF31,7234,4830,7634,4814K405
PIPE11ETF BV PIPE96,5197,1595,9997,90107K54
PKIN11B INDEX PKIN115,15116,36115,02117,09223K55
PLAG11FII PLAG62,5961,9661,7062,59156K80
PLCA11FIAGRO PLUR69,4070,2069,0270,8564K73
PLRI11FII POLO I5,405,405,405,40541
PMIS11FII PMIS7,687,567,497,68206K858
PMLL11FII PMLL PAX101,74101,50101,15102,693M5.243
PORD11FII POLO CRI8,378,428,338,42336K670
PPEI11FIP PRISMA84,9984,6984,1285,50509K258
PQAG11FII PARQ ANH55,4555,4555,4555,455542
PQDP11FII D PEDRO2.485,002.425,142.425,142.489,98339K43
PRAF11GLPG PRATA98,4999,1798,0099,219K5
PREE11SPARTA PREE104,10104,10104,10104,1021K12
PRSV11FII P VARGAS29,9830,2829,9830,28903
PSEC11FII PSEC PAX51,9451,4551,0352,001M2.857
PVBI11FII PVBI VBI67,2965,4565,0867,427M11.583
QBTC11QR BITCOIN23,7023,8023,3723,883M1.479
QDFI11QR DEFI2,052,001,962,078K26
QETH11QR ETHER8,628,708,528,73383K361
QLBR11RBINVESTOETF120,59117,82116,89121,58685K231
QQQI11ETF BV QQQI94,3895,0094,1595,251M579
QQQQ11ETF QQQQ127,79128,70127,21128,7088K50
QSOL11QR SOLANA6,106,185,986,18340K267
RARA11INVESTRARA1117,4117,4817,0817,53483K464
RBDS11FII RBRESID22,002,002,002,00662
RBFM11FII RIOB MT10,149,809,7210,17403K3.491
RBHG11FII RBCRI IV59,9955,0754,8660,00601K2.313
RBHY11FII RB YIELD57,8958,7157,7858,99335K209
RBIF11FIC FI RB ES65,5166,9065,0167,27713K222
RBIR11FII RBRES IV71,6071,6071,6071,6515K21
RBOP11FII MERC BR214,55214,55214,55214,5510K6
RBRD11FII RB II37,0036,9036,0137,2221K66
RBRL11FII RBRL PAX73,2672,1072,1073,962M1.457
RBRP11FII RBRP PAX46,0045,9045,1046,001M1.578
RBRR11FII RBRR PAX72,4473,0071,7873,2612M8.207
RBRS11FII RIOB RR44,0044,0044,0044,0015K1
RBRX11FII RBRX PAX7,267,387,267,402M7.085
RBRY11FII RBRY PAX83,9183,5083,2085,124M4.841
RBVA11FII RIOB VA8,628,618,588,641M5.443
RCRB11FII RIOB RC131,83132,19131,07133,10846K1.105
RCRI11FII RCRI97,5095,7195,0299,3837K117
RDLI11FII RDLI12,0014,0012,0014,003544
RECD11FII RECD5,455,505,455,502136
RECM11FII RECM7,437,447,387,444K21
RECR11FII REC RECE78,8878,3078,1978,942M2.258
RECT11FII REC REND32,7832,3932,2032,78810K850
REME11FII REME77,0081,9775,0681,97322K920
RENV11FII RENV5,815,865,735,8613K59
REVE11IT NOW GREEN74,3774,1074,1074,372K3
RICO11ETF RICO30,5330,9830,5330,9885918
RIFF11FI INFRA RIF7,407,337,247,40113K102
RINV11FII REAL INV103,34103,00102,60103,401M2.015
RMBS11FII RMBS7,467,437,437,8311K69
RNGO11FII RIONEGRO52,3552,4352,3553,9323K26
ROCA11FIAGRO ROCA10,2710,2710,2710,27202
RPRI11FII RBR PR73,4872,9672,5073,58845K1.102
RURA11FIAGRO RURA8,038,088,008,083M5.811
RZAG11FIAGRO RIZA8,168,228,158,22889K1.422
RZAK11FII RIZA AKN78,4077,7077,7078,60584K868
RZAT11FII ARCTIUM87,5188,0986,5488,09547K685
RZEO11FIAGRO RZEO129,13129,13129,13129,1313K2
RZLC11FII RZLC1.012,941.012,891.012,891.012,9411M6
RZTR11FII RIZA TX83,3583,2783,0183,923M3.290
SAPI11FII SAPI8,668,738,638,75180K353
SCPF11FII SCP2,882,842,842,9430016
SCVB11INVESTO SCVB84,4881,9381,9384,9948K17
SEQR11FII SEQUOIA53,7153,5153,5154,7078K34
SHPH11FII HIGIENOP989,99971,00971,00989,9928K7
SHPP11FII SHPP12,5012,4711,6412,5043924
SILK11IT NOW CHINA61,7762,0061,5562,0035K12
SJAU11FII SJ AU1,801,661,561,8055325
SLVR11TREND PRATA41,0041,0440,7041,251M29
SMAB11BTG SMLL CAP8,057,967,968,1321K20
SMAC11IT NOW SMALL57,8357,3757,3758,191M24
SMAL11ISHARES SMAL110,90108,00107,18111,88423M27.566
SMRE11FII SMRE55,0154,5054,5055,5031K24
SNAG11FIAGRO SUNO9,849,809,789,902M3.176
SNCI11FII SUNO CRI81,0181,1081,0181,80343K359
SNEL11FII SUNO EL8,278,318,258,375M5.367
SNFF11FII SUNOFOFI71,0071,5571,0071,99179K349
SNFZ11FIAGRO SNFZ9,209,189,119,20169K470
SNID11SUNO FIC FI10,0210,129,8510,12146K343
SNME11FII SNME9,409,449,359,4466K219
SOLH11SOLANA HASH14,1814,1013,7514,31731K199
SPBZ11BTG SPHEDGE122,28122,00121,74122,281M6
SPTW11FII SPTW PAX29,8930,4829,0130,4856K192
SPUB11SAFRAIBOVEST68,0068,1368,0068,135442
SPVT11SAFRAIBOVPVT68,8669,0068,8669,0010K4
SPXB11BTG S&P 50017,2617,3817,2317,452M699
SPXH11TREND SP BRL58,8058,9658,5858,962M55
SPXI11IT NOW SPXI53,7254,1353,6654,302M509
SPXR11IT NOW SP BR75,3474,9474,8275,3414M1.457
SPXS11FII SPX SYN7,587,507,497,64413K5.501
SPXU11TRD SPX USD16,8216,9216,7516,971M30
SPYI11ETF BV SPYI107,77108,70107,60108,743M634
SPYR11B INDEX SPYR116,76116,11116,11116,76117K2
STYI11FII STYI1.000,011.000,001.000,001.000,013K3
SUIN11INFRA SUIN87,3087,3386,5187,50131K33
SVAL11INVESTO SVAL152,70153,95152,20153,95353K146
TECK11IT NOW TECK123,34124,28122,02124,2818M2.113
TECX11B INDEX TECX158,96161,41158,30161,42115K49
TELM11FII TELM9,789,789,789,782344
TEPP11FII TEL PROP7,467,487,407,502M4.358
TGAR11FII TG ATIVO45,3844,5844,1645,783M2.484
TJKB11FII TJK REND250,06250,08248,93250,0835M21
TMPS11FII ITAU TEM72,2673,5071,2574,6630K324
TOPP11FII TOPP PAX63,9063,8063,7064,49388K1.394
TOPY11ETF BV TOPY111,35111,34110,88111,6653K22
TORD11FII TORDE EI1,031,051,031,0613K148
TRBL11FII SDI LOG49,1746,4646,1649,752M1.105
TRIG11TRG SMIC CAP45,6344,4044,0045,96283K203
TRNT11FII TORRE NO111,01111,12111,00111,1271K8
TRPL11FII TRPL1,151,151,151,15362
TRUE11FII TRUEMULT24,0424,7124,0024,7128K7
TRXB11FII TRX R II190,00189,99189,00190,005K7
TRXF11FII TRX REAL75,0975,2974,8175,7229M39.765
TRXY11FII TRXY7,437,487,347,48192K256
TVRI11FII TIVIO RI87,3187,0086,8487,50483K981
URHF11FII URHF55,9057,0055,9057,0030K28
URPR11FII URCA REN19,9019,9119,7220,18183K477
USDB11INVESTO USDB97,7698,9997,6498,991M1.074
USTK11INVESTO USTK21,7521,7521,6822,10155K90
UTEC11XPETFUSTECH28,8429,0628,7429,2210M60
UTLI11IT NOW UTIL51,4251,3751,3751,421M3
UTLL11INVESTOUTIL123,18120,24120,24124,107M561
VCJR11FII VECTIS67,9267,6067,4768,953M6.583
VCRA11FIAGRO VCRA53,3053,9752,6654,07462K345
VCRI11FII VINCI CR7,357,317,317,68326K2.130
VCRR11FII VECT REN53,0155,0051,1155,00230K1.761
VGHF11FII VALOR HE5,295,335,205,342M7.584
VGIA11FIAGRO VGIA8,728,648,648,721M3.027
VGIP11FII VALORAIP73,5073,5973,0274,642M2.911
VGIR11FII VALREIII9,619,549,539,696M11.438
VGRI11FII VGRI5,285,305,275,34159K714
VHFA11FIAGRO VHFA10,5910,5910,5910,8513K11
VIGT11FIP VINCI IE51,0048,6548,6551,00587K322
VILG11FII VINCI LG92,1193,2791,7193,432M4.704
VINF11INFRA VINF85,6588,3885,3588,38500K754
VINO11FII VINCI OF4,324,304,254,35235K941
VISC11FII VINCI SC104,98102,93102,44104,989M5.179
VIUR11FII VINCI IU2,292,302,272,3041K174
VOTS11FII V MASTER84,9086,2484,9086,249K5
VPPR11FII V2 PRIME20,0020,0019,8420,00307K90
VRTA11FII FATOR VE72,0071,6971,5272,301M1.323
VRTM11FII VRTM6,486,456,336,48215K2.422
VSHO11FII VOT SHOP72,2570,9070,7074,4429K41
VSLH11FII VERS CRI1,621,621,611,6260K454
VVCO11FII V2EDCORP9,289,289,119,2819K10
VVCR11FII V2 RECE7,967,847,748,004K33
VVDI11FII VVDI10,0010,0010,0010,00422K4
VVMR11FII MULT REN84,9984,9984,9984,99841
VVRI11FII V2 RENDA7,187,187,187,184955
VWRA11INVESTOVWRA113,07113,89113,02114,642M635
WEB311SMART HASH15,1115,4015,0715,4017K28
WHGR11FII WHG REAL8,588,568,488,58104K3.656
WPLZ11FII W PLAZA49,4948,5048,5052,0010K9
WRLD11INVESTO WRLD147,76148,56147,51148,818M5.093
WTSP11FII WTC SP68,0067,0063,6568,003K4
XBCI11ETF BV XBCI90,9092,4990,0492,982M754
XBIT11TREND BTC38,3939,2138,3439,21353K12
XBOV11CAIXAETFXBOV180,36173,60173,60181,17345K8
XCAP11TREND SMALL52,0550,8850,8852,3070K10
XETH11TREND ETH32,7433,0632,6633,0686K9
XFIX11TREND IFIX-L13,2813,3013,1713,31179K137
XINA11XPETFCHINA7,257,257,217,305M2.573
XLPR11FII XLPR RI66,3167,0266,3167,022672
XPCA11FIAGRO XP CA7,267,377,237,37660K1.195
XPCI11FII XP CRED79,3779,7778,8579,771M2.552
XPCM11FII XP MACAE8,207,857,858,2013K43
XPID11FIRF XP IE47,8047,6547,5047,90171K56
XPIE11FIP XP INFRA43,5043,0042,7143,781M2.162
XPLG11FII XP LOG90,7791,2190,2591,4611M7.784
XPML11FII XP MALLS101,80102,40101,34103,0319M15.711
XPSF11FII XP SELEC6,466,536,426,54607K5.056
XRPH11XRP HASH10,6510,9910,5510,99454K124
XSPI11ETF BV XSPI105,72106,88105,50107,5098K82
ZAGH11FII ZAGH7,357,407,037,417K36
ZAVC11FII ZAVIT C9,139,209,029,204K33
ZAVI11FII ZAVIT R9,489,709,449,7023K38


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar