ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 09/10/2026

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR104,98104,64103,81106,0421K42
AAZQ11FIAGRO AAZQ6,016,156,006,28441K2.316
ABCP11FII ABC IMOB77,1578,0877,0278,0836K65
ABTC11BTGP ABTC123,59125,36123,59125,92557K242
ACWI11XPETFACWI16,9116,9916,8416,992M451
AFHF11FII AFHF10,3510,3610,3010,4239K95
AFHI11FII AFHI CRI97,6997,6096,5997,691M2.016
AGGX11TREND US BND47,2247,1747,1747,2214K2
AGRI11BB ETF IAGRO49,3649,0049,0049,9874K40
AGRX11FIAGRO AGRX8,098,118,008,16260K564
AIEC11FII AUTONOMY70,2969,2569,1570,30354K79
AJFI11FII AJ MALLS8,608,708,608,7065K1.790
ALMI11FII TORRE AL640,00634,99629,00640,0013K8
ALUG11INVESTO ALUG38,8138,7538,2238,89368K262
ALZC11FII ALIANZAC7,347,367,307,36318K687
ALZR11FII ALIANZA10,4610,4910,4010,525M10.297
ANCR11FII ANCAR IC240,00240,00240,00240,002K3
APTO11FII VINCI AP7,277,707,207,7061K379
APXM11FII APEX MS62,2968,0062,2568,009K17
ARGE11INVESTOARGE11,6311,5111,5111,84113K267
AROA11FII AROA1,131,161,131,166K141
ARRI11FII ATRIO4,674,704,644,73129K385
ARTE11FII ARTE6,506,406,116,88217K101
ARXD11FII ARXD R8,207,927,918,4082K101
AURO11ETF BV AURO89,0188,4388,4389,29248K285
AUVP11BTGTEVA AUVP153,52152,11151,75153,913M1.053
AVUR11FII AVUR87,4087,4087,4087,4049K6
AZIN11AZQ INFRA II95,8796,4495,3096,441M2.709
AZPL11FII AZPL7,257,237,237,25292K2.528
B3BR11IT NOW B3BR+70,6170,4970,4970,6116K2
BBFO11FII BB FOF68,5068,2467,7368,86265K283
BBGO11FIAGRO BBGO66,3565,5265,3866,67416K270
BBIG11FII BBIG5,795,765,705,801M3.030
BBOI11BB ETF BOI G12,7412,7512,6812,7567K49
BBOV11BB ETF IBOV110,18109,74109,26110,4692M3.526
BBRC11FII BB CORP102,97102,50102,50103,0273K34
BBSD11BB ETF SP DV162,01158,08158,08162,0136K10
BCDI11INFRA BCDI94,0094,0093,0194,00247K560
BCIA11FII BCIA92,6592,0092,0093,97205K137
BCIC11B INDEX CICL162,37161,52161,52162,372M5
BCRI11FII BEES CRI58,6258,6758,0158,86305K289
BDEF11B INDEX DEFE196,19197,60196,19197,602M10
BDIF11FIC INFR BTG74,7273,6773,3974,743M5.995
BDIV11FIP BTGDV IE37,9537,9937,5038,12128K708
BDOM11INVESTO BDOM167,55165,95165,95167,8422K7
BEST11INVESTOBEST133,61133,52133,00134,211M187
BIDB11FIC INTER75,7376,2074,9476,20252K510
BIME11FII BRIO ME4,975,004,955,046K116
BINC11FI BRAD BINC93,4894,2093,0094,903M925
BISE11INFRA BISE106,94106,89106,88107,0814M88
BITC11BPTEVABITC66,6466,9066,6467,25240K20
BITH11BITCOIN HASH91,9793,9091,9794,998M2.868
BITI11ETF GALAXY B36,7036,9336,7037,0620K24
BIZD11INVESTO BIZD70,0870,6169,8072,0631K100
BLMG11FII BLUE LOG32,0432,5031,5633,39184K970
BLMO11FII BLMO VBI93,4993,4993,4993,49931
BMLC11FII BMBRC LC95,7195,0095,0095,714763
BMMT11B INDEX MOME178,44177,41177,41180,41668K210
BNDX11INVESTO BNDX93,7394,7793,5594,77253K118
BNFS11FII BANRISUL36,0235,9035,9036,8835K84
BNKS11INVESTOBANK59,9258,7758,7759,9235K21
BODB11FIC FI BCNA7,607,577,537,611M10.315
BODI11FIC FI BODI9,839,759,659,83159K339
BOVA11ISHARES BOVA205,55204,75204,15206,481.531M92.549
BOVB11ETF BRA IBOV214,50213,40212,85214,7611M321
BOVS11SAFRAETFIBOV160,79158,79158,79160,79374K7
BOVV11IT NOW IBOV216,10214,85214,32216,53102M4.921
BOVX11TREND IBOVX21,5021,4321,3021,5635M54.471
BPML11FII BTG SHOP92,4992,7691,2392,761M1.036
BRAX11ISHARES BRAX175,25174,12173,76175,801M191
BRCO11FII BRESCO112,19112,55111,53112,9820M15.039
BRCR11FII BC FUND44,5744,0044,0044,663M3.377
BREW11B INDEX BREW173,25171,60171,60173,542M6
BRFT11FIAGRO BRFT64,8963,3061,5564,9078K71
BRIA11B-INDEX BRIA102,80102,45102,45102,8083K6
BROF11FII BROF64,4663,9063,6164,50226K145
BRXC11BTGIABRSELEC160,94160,17160,15160,94167K5
BRZP11FIP BRZ IE199,53195,90193,61199,974M1.544
BSLT11FII BSLT61,0059,9756,5461,0054K174
BTAG11FIAGRO BTAG98,0097,2895,7199,96414K639
BTAL11FII BTG AGRO87,8487,2287,2187,85814K2.195
BTCI11FII BTG CRI9,009,048,959,123M15.458
BTER11INVESTOBTER24,5624,6524,4424,781M496
BTHF11FII BTHF9,209,129,079,204M16.578
BTHI11BTG HOTEL FI47,0646,2546,2547,9935K36
BTLG11FII BTLG105,10105,00104,02105,6026M26.304
BTRA11FII BTG TAGR71,3070,9170,2271,42284K183
BTRU11FII BTRU85,2586,9985,2586,99330K121
BTSI11FII BTSP II109,15109,15109,15109,151091
BVBR11INVCONSTQBRL25,1325,0525,0325,131504
BXPO11INVESTO BXPO157,73156,35156,35157,7319K7
BZEQ11BTGP BZEQ118,58118,02117,69118,8714K65
CACR11CARTESIA FII14,9515,2514,9015,25114K420
CAPE11ISHARES CAP5167,06165,95165,95167,432M3
CARE11FII DEA CARE4,764,764,764,762K15
CASA11ETF CASA78,2278,3077,7278,98112K152
CBOP11FII CBOP PAX27,8027,9827,6128,0053K8
CCME11FII CANUMA9,069,209,069,27109K303
CDII11SPARTA CDII94,1194,0793,6994,597M12.227
CEOC11FII CEO CCP42,5743,1541,6543,25131K80
CHIP11INVESTO CHIP36,8538,0036,7738,014M498
CJCT11FII CJCTOWER75,0075,0075,0075,0022K3
CLIN11FII CLAVE IN88,9688,0188,0189,28828K2.701
CLOB11BTGP CLOB91,9691,9691,9691,962K2
CMDB11BTG COMMODIT17,9617,8517,7318,0536K360
CNES11FII CENESP1,691,731,681,7321K190
COIN11ETF BV COIN43,4743,6143,3143,883M1.588
COPN11FIP COPN38,0037,2037,2038,93484K422
CORN11BB ETF MILHO6,907,016,837,01213K763
CPLG11FII CPLG11,1011,0711,0111,11916K551
CPSH11FII CPSH10,2810,3010,2210,312M4.896
CPTI11FIC IE CAP83,3983,3782,9384,4214M7.462
CPTR11FIAGRO CPTR8,077,767,738,23407K3.078
CPTS11FII CAPI SEC7,937,857,838,037M29.851
CPUR11FII CPHBC UR10,3410,3410,2210,346K42
CRAA11FIAGRO CRAA94,9894,3294,3295,80404K745
CRFF11FII CX RBRA269,0068,0068,0069,003K2
CRPT11CRIPTO20 EMP14,3114,3613,3814,3624K285
CTXT11FII C TEXTIL4,664,734,664,731269
CXAG11FII CAIXA AG73,0872,8572,4373,47118K96
CXCE11FII CX CEDAE40,3540,2240,2240,8339K26
CXCI11FII CAIXA CI68,5067,2767,1368,5716K29
CXCO11FII CEF CORP71,6971,2871,2871,9059K51
CXRI11FII CX RBRAV73,9671,8471,8473,96296K8
CYCR11FII CYRELA8,788,838,658,85799K448
DAMA11FII DAMA6,556,456,386,553K18
DAMT11FII DIAMANTE20,9922,7320,9922,732K23
DAYM11FII DAYC REM3,984,013,984,025K27
DCRA11FIAGRO DEVAN6,296,496,216,49150K395
DEFI11DEFI HASH18,5618,6918,2018,7873K1.059
DEVA11FII DEVANT18,2517,6117,6018,49498K1.480
DIGY11OBTC DIG YLD10,0710,0710,0610,07126K150
DINF11BTGP DINF11,8111,8911,8111,8925K13
DIVD11IT NOW DIVD71,4870,6270,5471,762M394
DIVO11IT NOW IDIV148,05147,28147,12148,7142M10.857
DIVS11SPARTA DIVS102,0098,4196,00105,005M3.356
DOLA11BB ETF DOLAR10,089,999,9210,085M2.148
DOLB11BTG SP DOLAR94,6094,7394,4094,87482K82
DOLX11TREND DOLAR46,3846,6946,3546,69104K39
DPRO11FII DEVA PRO5,245,245,245,24153
DVER11BB ETF DVER15,6315,6815,6315,68314K9
DVFF11FII DEVA FOF5,615,655,545,6541K586
EBIT11EMPIRICUSBTC68,2868,2768,2768,39683K4
ECOO11ISHARES ECOO180,95180,77180,42181,8144K16
EDGA11FII GALERIA13,5213,0013,0013,532K17
EETH11BPTEVAETHE49,6649,9949,6650,017K11
EGAF11FIAGRO ECO82,4982,0082,0084,331M1.111
EGIS11FIP IE EGIS103,31103,31103,31103,3196K1
EIRA11FII EIRA104,59104,59104,59104,592092
ELAS11SAFRAETFELAS208,05206,56206,56208,057K2
EMET11FII EMET9,249,249,249,24271
EQIR11FII EQI RECE8,508,498,438,5039K150
ERPA11FII EUROPA126,00122,00122,00126,00326K3
ESGB11ETF ESG BTG147,87146,95146,95147,8733K4
ETHE11ETHER HASH35,7135,8035,6036,273M653
ETHY11ETF BV ETHY57,3058,5857,3059,27911K633
EUAT11GLPG EUA TM96,6396,4096,3596,6340K8
EURO11FII EUROPAR314,80303,00303,00314,805K3
EWBZ11ISHARES EQWE156,10153,93153,87156,103M18
EXES11FII EXES9,499,439,419,5182K431
FAED11FII ANH EDUC159,79159,99158,20159,9953K31
FATN11FII ATHENA I87,6486,5586,1887,661M1.392
FCFL11FII CAMPUSFL125,30125,00122,90126,00433K74
FGAA11FIAGRO FGA8,208,108,098,22837K2.989
FIGS11FII GEN SHOP51,0049,7349,5051,00374K222
FIIB11FII INDL BR449,98451,50441,03453,00158K78
FIIP11FII RB CAP I138,61137,00133,50138,62167K87
FIND11IT NOW IFNC228,39224,30224,30229,326M2.055
FISC11FII SC 40170,0070,0070,0070,0037K14
FIVN11FII VIDANOVA2,673,052,463,0591620
FIXX11ETF FIXX91,6291,5591,0591,6457K9
FLCR11FII FL RECEB91,8191,9991,8191,9910K17
FLMA11FII S F LIMA160,41162,80160,01162,8473K27
FLRP11FII FLORIPA20,9120,5320,5320,982K13
FNAM11FINAM0,400,400,390,4230K179
FNOR11FINOR0,450,450,400,4518K33
FOMO11FOMO HASH20,8220,8220,6220,8515K325
FPAB11FII A BRANCA219,93205,26205,26219,9311K9
FSPE11FISET PESCA0,280,260,260,281K4
FSRF11FISET FL REF0,090,080,070,0912K23
FTCA11FI AGRO FYTO7,377,347,297,4426K122
FVPQ11FII V PARQUE51,0050,9950,9951,9448K71
FYTO11FII FYTO8,278,238,178,4062K109
FZDA11FIAGRO FZDA130,00125,67120,11130,0032K24
GAME11FII GUARD MU8,718,978,718,97339K750
GARE11FII GUARDIAN8,808,788,698,856M26.731
GBTC11GBTC BV HASH28,0127,7627,7328,0546K9
GCRA11FIAGRO GLPG52,0052,5751,1752,69171K139
GCRI11FII GLPG CRI71,4771,3070,5271,7760K97
GDIV11ETF BV GDIV92,5193,4792,4993,4789K109
GENB11ETF BTG GENB19,5219,6218,5019,67810K297
GGRC11FII GGR ZAG9,459,469,399,5114M52.693
GLDI11IT NOW GOLD55,6555,0755,0756,303M1.014
GLDX11INVESTO GLDX97,5097,7597,1397,97168K47
GLMP11GLPG ENE LMP116,27116,37116,27116,372322
GOAT11IT NOW SP+RF61,3161,4561,0061,455M291
GOLB11BTGP GOLB106,74105,80105,80106,801M135
GOLD11TREND OURO21,6721,7321,6021,7423M3.633
GOLX11TREND OURO H50,1750,0049,9450,303M68
GOVE11IT NOW IGCT91,4090,7990,7991,406K5
GPUS11INVESTOGPS&P117,80117,96117,47118,255M868
GRUL11FII GRUL8,288,278,148,33382K2.525
GRWA11FIAGRO GRWA7,237,297,167,294K57
GSFI11FII GENERAL12,3712,4312,0512,508K37
GSRF11FII GSRF119,11119,11119,11119,1150K1
GTWR11FII G TOWERS80,5780,3180,1280,88652K521
GXUS11GLPG GLBEXUS107,20108,38106,88108,38254K108
GZIT11FII GAZIT38,9439,3438,3139,50939K4.247
HABT11FII HABIT II70,3968,8568,8570,402M911
HASH11HASHDEX NCI53,4053,6953,1554,007M3.067
HCRI11FII CRIANCA281,00281,74277,50281,7427K13
HCTR11FII HECTARE13,6013,2413,0213,60583K1.423
HERT11ETF HEQREITS22,2122,2322,1322,301M36
HFOF11FII HTOPFOF36,606,606,566,641M7.576
HGBL11FII HGBL9,159,159,059,156K50
HGBS11FII HEDGEBS19,4119,4619,3619,707M20.317
HGCR11FII HGCR PAX97,6396,8596,6497,682M1.711
HGIC11FII HGI CRI43,5043,5043,1143,5010K12
HGLG11FII HGLG PAX157,58156,36156,01157,8625M11.835
HGRE11FII HGRE PAX127,02123,93123,93127,494M2.856
HGRU11FII HGRU PAX126,75123,40123,39126,9910M9.088
HIGH11NUIBOVHIGHBT115,35108,96108,51116,2213M7.546
HLOG11FII HEDGELOG9,359,369,349,38113K71
HODL11INVESTO HODL68,9169,9568,8670,121M796
HOFC11FII HOFFICEI35,8035,8835,0035,882485
HOSI11FII HOUSI73,0073,0073,0073,005112
HPDP11FII HEDGEPDP90,8990,0090,0090,899K9
HREC11FII HEDGEREC8,358,368,158,50250K355
HSAF11FII HSI CRI78,0378,3777,8079,45769K539
HSLG11FII HSI LOG87,7185,9285,9287,71649K353
HSML11FII HSI MALL93,6892,0092,0095,0015M14.539
HTEK11IT NOW HCARE76,3474,3074,3076,4196K32
HTMX11FII HOTEL MX139,75139,77138,29141,00465K298
IAAG11FIAGRO IAAG7,787,597,567,80222K925
IAGR11FIAGRO SFI4,164,244,074,2414K42
IBBP11FII IBBP8,208,278,208,2758K131
IBCR11FII BREI47,8247,4047,0047,8419K48
IBOB11PACTUAL IBOV172,39173,60170,99173,6042M286
ICRI11FII CI IPCA93,0894,3293,0595,73749K1.800
IFRA11FI ITAUINFRA98,6293,5393,5399,8711M4.344
IFRI11FI ITAU IFRI90,8992,0190,2892,693M2.018
INFB11INFB INFRA81,2080,7880,7581,2010K7
INHF11FII INHF10,5010,5010,5010,502528
INLG11FII INTER LG65,0664,1164,0965,31270K324
IRIF11INFRA IRIF8,808,838,658,848K20
IRIM11FII IRIM68,3067,1267,1268,905M3.397
ISEN11ISENTO MAR29119,80119,56119,56120,132M1.398
ISET11ISENTO SET28119,17118,56118,56119,17678K21
ISNN11ISENTO JUL281.119,451.118,651.118,651.122,29357K25
ISNT11ISENTO MAR281.161,001.161,331.158,861.164,849M400
ISTT11ISENTO SET291.158,371.157,261.154,081.161,816M427
ISUS11IT NOW ISE52,6351,1251,1252,80194K16
ITIT11FII INTER IT65,8264,8564,3666,6975K200
ITRI11FII ITRI82,4480,0080,0082,481M1.136
IVVB11ISHARE SP500439,25441,58438,00441,5870M9.651
IVWO11INVESTOEMERG20,7520,8920,5220,94315K1.973
IWMI11ETF BV IWMI75,3975,5174,8476,31322K193
JASC11FII JASC REN100,0096,0096,00100,0023K3
JCCJ11FII JHSF CJ150,95150,90143,97150,95212K379
JFLL11FII JFL LIV50,5150,7550,5150,926K8
JGPX11FIAGRO JGP56,6057,4956,0757,85214K533
JMBI11INFRA JMBI82,2382,2382,0185,971M2.156
JOGO11INVESTO JOGO123,38119,41119,41123,3822K19
JPPA11FII JPPA CRI77,7177,8577,7178,2040K38
JSAF11FII JS A FIN7,667,597,557,702M10.624
JSCR11FII JSCR8,138,168,038,18644K332
JSRE11FII JS REAL70,0868,2068,2070,457M6.945
JURO11SPARTA INFRA99,7999,5099,46100,365M4.545
KCRE11FII KINEA CR9,049,178,969,17452K1.830
KDIF11KINEA INFRAF120,00119,32117,51120,939M10.673
KDOL11FIAGRO KDOL79,0078,9978,3579,10146K28
KFOF11FII KINEAFOF82,7982,7981,9382,792M2.220
KISU11FII KILIMA6,256,266,186,261M4.570
KIVO11FII KIVO57,6557,4557,2357,68370K399
KNCA11FIAGRO KINEA91,1590,4990,1491,976M2.872
KNCR11FII KINEA RI105,45105,58105,42105,9032M26.350
KNDI11FI INFR KNDI92,2093,4692,0293,462M2.038
KNHF11FII KINEA HF97,0597,9996,5399,5611M7.017
KNHY11FII KINEA HY98,4797,7197,4198,629M8.533
KNIP11FII KINEA IP94,5493,2893,0694,5410M10.182
KNOX11FIP IE KNOX103,01102,52102,51103,019K5
KNRE11FII KII REAL0,190,220,190,2212K17
KNRI11FII KINEA165,98164,42163,72165,988M3.852
KNSC11FII KINEA SC9,199,139,099,206M15.008
KNUQ11FII KINEA UN102,95102,65102,55103,225M7.116
KOPA11FIAGRO KOPA232,26232,25230,14232,26110K80
KORE11FII KORE71,9871,1170,8671,992M1.822
LAFI11FIAGRO LAFI124,00124,00124,00124,002K3
LASC11FII LEGATUS110,99109,11109,11110,9922K8
LIFE11FII LIFE7,297,397,297,48910K2.793
LPLP11FII LAGO PDR284,20284,20284,20284,202841
LRDI11FII LEBLON194,00194,00194,00194,001941
LSAG11FIAGRO LESTE72,1972,9971,6472,9910K24
LVBI11FII LVBI VBI102,79102,00102,00103,306M6.605
LVOL11NUIBOVLOWVOL156,36156,51155,82157,247M4.398
MAGM11FII MAGM10,0010,009,7110,0055K107
MANA11FII MANATI9,289,269,239,301M2.579
MATB11IT NOW IMAT62,6262,4662,1562,62114K17
MAXR11FII MAX RET53,4051,2151,2153,4023K47
MCCI11FII MAUA94,8295,2394,5095,699M14.095
MCLO11FII MCLO10,0010,2010,0010,49143K18
MCRE11FII MAUA RE8,698,468,428,693M16.847
MFII11FII MERITO I39,0439,1238,6339,94467K626
MGHT11FII MOGNO HT12,7712,6212,6212,774K22
MILL11DIGITAL LIFE89,2188,4188,4189,396K8
MUND11INVESTOMUND96,8797,7296,7597,722M422
MXRF11FII MAXI REN9,459,409,389,4522M47.850
NASD11TREND NASDAQ21,4621,6021,3721,6017M2.486
NBIT11NUBITCOINFUT32,0632,0532,0132,4211K316
NBOV11NUIBOVBRMAIS140,84139,95139,54140,8461K319
NCRI11FII VINCI CI8,478,508,468,5032210
NDIV11NU REND IBOV136,74135,43135,43137,202M298
NEWL11FII NEWPORT111,90110,38107,52111,94329K250
NEWU11FII NEWRU110,00105,29105,29110,002K8
NEXG11FIAGRO NEXG130,80128,02127,15130,80104K83
NSDV11NU IBOV DIV172,16170,90170,90173,074M1.742
NSLU11FII LOURDES188,01188,52185,00190,80895K92
NUCL11INVESTO NUCL62,8364,0062,2364,38102K682
NUIF11NU INFRA FIC85,5084,0784,0786,00193K217
OBRA11TREND INFRA62,8363,0462,8363,041K4
OGIN11NIKOS INFRA7,447,357,257,45152K123
OIAG11FIAGRO INNOV8,088,058,008,20137K223
OLEO11INVESTOOLEO19,8719,9319,8719,976186
ONDA11FII ONDA ME7,857,947,807,9580425
OROF11GLPG OURO94,0995,3394,0995,331892
OUJP11FII OURI JPP70,0070,6069,7170,60784K935
OURO11B INDEX OURO95,3995,1595,1595,51154K52
PATA11FII PATA9,399,399,399,3991
PATC11FII PATC VBI33,7634,9933,5135,0010K37
PCIP11FII PCIP PAX80,0677,5077,2580,525M9.603
PEVC11INVESTO PEVC142,80143,66141,81143,9231K137
PFIN11FIP PERFIN69,7570,0068,1171,901M346
PIBB11IT NOW PIBB374,15373,00372,17375,352M58
PICE11FIP PATR INF32,8933,1032,0133,10139K65
PIPE11ETF BV PIPE89,0690,0089,0690,1344K59
PKIN11B INDEX PKIN106,80106,81106,69107,8784K52
PLAG11FII PLAG63,8763,7463,0064,00471K240
PLCA11FIAGRO PLUR72,6273,0971,7873,0960K443
PMIS11FII PMIS7,827,817,817,95114K227
PMLL11FII PMLL PAX110,50109,35108,96110,504M2.943
PORD11FII POLO CRI8,668,648,638,74449K691
PPEI11FIP PRISMA86,0086,1685,9086,16378K43
PQAG11FII PARQ ANH56,5056,5056,5056,5050K25
PQDP11FII D PEDRO2.600,002.500,022.500,022.600,001M37
PREE11SPARTA PREE103,80103,50103,40103,80441K24
PRSV11FII P VARGAS25,0425,0725,0425,073006
PSEC11FII PSEC PAX57,1055,6055,4357,264M3.313
PVBI11FII PVBI VBI72,5371,2770,9273,688M12.465
QBTC11QR BITCOIN24,7525,0324,7225,094M3.150
QDFI11QR DEFI2,452,452,442,4879K48
QETH11QR ETHER8,718,798,668,82144K237
QLBR11RBINVESTOETF146,32141,78140,51146,701M156
QQQI11ETF BV QQQI95,7196,6095,4096,602M572
QQQQ11ETF QQQQ139,75139,01139,01141,2366K37
QSOL11QR SOLANA6,646,706,596,78572K201
RARA11INVESTRARA1113,5813,7613,5313,82432K262
RBDS11FII RBRESID22,402,402,402,4021
RBFM11FII RIOB MT10,4910,2610,2610,60227K106
RBHG11FII RBCRI IV61,7060,5059,1264,49690K525
RBHY11FII RB YIELD61,7462,1060,0162,10386K391
RBIF11FIC FI RB ES67,2467,0065,5867,39245K119
RBIR11FII RBRES IV73,4073,0573,0573,5030K15
RBOP11FII MERC BR203,10205,49203,10205,493K7
RBRD11FII RB II38,7138,5838,3238,7249K54
RBRL11FII RBRL PAX85,9083,8583,8585,90775K325
RBRP11FII RBRP PAX53,9653,3153,1653,96796K1.245
RBRR11FII RBRR PAX75,2074,3674,2775,456M6.368
RBRX11FII RBRX PAX7,927,927,908,003M13.822
RBRY11FII RBRY PAX87,6586,9886,5188,217M7.368
RBVA11FII RIOB VA8,959,028,959,094M11.428
RCRB11FII RIOB RC142,88140,94139,69143,061M887
RCRI11FII RCRI102,00101,70101,07102,0020K6
RECD11FII RECD5,795,865,795,8665413
RECM11FII RECM6,916,926,836,92113K88
RECR11FII REC RECE77,2576,0976,0577,695M4.908
RECT11FII REC REND35,4035,9732,6835,99469K465
RENV11FII RENV5,856,025,836,0311K131
REVE11IT NOW GREEN76,5076,5076,5076,50761
RICO11ETF RICO30,7430,7730,7330,771534
RIFF11FI INFRA RIF7,757,657,607,75329K723
RINV11FII REAL INV107,53107,49107,17108,20867K533
RMBS11FII RMBS7,347,417,347,7022K33
RNGO11FII RIONEGRO53,8955,2953,6355,3078K33
ROCA11FIAGRO ROCA10,3310,3510,3010,355M32.005
RPRI11FII RBR PR79,0077,9777,5979,001M760
RSPD11FII RBRESID3630,00650,00620,08650,0033K9
RURA11FIAGRO RURA8,148,138,118,164M4.366
RVDI11INVESTORVDI50,4850,4650,4450,485M5
RZAG11FIAGRO RIZA8,498,428,398,53728K1.366
RZAK11FII RIZA AKN80,8280,1380,0680,991M847
RZAT11FII ARCTIUM91,5091,4790,9293,69825K809
RZLC11FII RZLC1.003,881.003,831.003,831.003,883M6
RZTR11FII RIZA TX87,0687,1886,3187,693M2.983
RZZR11FII RZZR134,40134,40134,40134,408K2
SAPI11FII SAPI8,698,598,558,70277K629
SCPF11FII SCP2,822,832,812,9046814
SCVB11INVESTO SCVB116,73113,07113,07117,05322K39
SEED11FII HEDGE SD100,00100,00100,00100,001001
SEQR11FII SEQUOIA54,6655,0054,6655,0019K17
SHPH11FII HIGIENOP935,00930,03930,02935,00245K16
SHPP11FII SHPP13,2112,8312,4914,0934K63
SILK11IT NOW CHINA57,1356,5256,5257,4915K42
SJAU11FII SJ AU0,850,910,800,912K72
SLVR11TREND PRATA37,0636,9336,9337,31427K32
SMAB11BTG SMLL CAP10,119,749,7410,25133K416
SMAC11IT NOW SMALL72,6570,2070,2072,766M412
SMAL11ISHARES SMAL139,80135,85135,72139,802.671M44.495
SMRE11FII SMRE55,6256,4055,2056,4071K88
SNAG11FIAGRO SUNO9,919,979,8510,004M6.479
SNCI11FII SUNO CRI87,5385,1485,1487,73306K225
SNEL11FII SUNO EL8,037,987,978,0314M21.237
SNFF11FII SUNOFOFI72,8074,0672,0074,06941K395
SNFZ11FIAGRO SNFZ9,179,179,149,18637K490
SNID11SUNO FIC FI10,5110,3810,3010,6473K139
SNME11FII SNME9,509,589,489,58165K241
SOLH11SOLANA HASH15,1315,5015,1115,561M247
SPBZ11BTG SPHEDGE125,51125,02124,90125,515M106
SPTW11FII SPTW PAX34,7034,0033,5034,7542K98
SPUB11SAFRAIBOVEST74,6774,7874,6774,945K7
SPVT11SAFRAIBOVPVT74,7974,1174,1174,792973
SPXB11BTG S&P 50017,1517,3517,0917,351M2.021
SPXH11TREND SP BRL60,3460,3960,0560,391M40
SPXI11IT NOW SPXI53,4053,7053,3553,706M1.778
SPXR11IT NOW SP BR77,2776,8876,8877,4923M4.442
SPXS11FII SPX SYN7,927,937,857,98487K3.938
SPXU11TRD SPX USD16,7116,8616,6516,861M49
SPYI11ETF BV SPYI106,30106,50105,86106,994M790
SPYR11B INDEX SPYR119,83119,51119,51119,83120K3
STYI11FII STYI699,00699,00699,00699,006991
SUIN11INFRA SUIN85,3085,1983,5086,00146K29
SVAL11INVESTO SVAL141,22144,28141,04144,80554K225
TECK11IT NOW TECK126,86126,00125,95127,389M253
TECX11B INDEX TECX141,74141,66141,15142,3837K37
TELM11FII TELM9,709,709,689,7072711
TEPP11FII TEL PROP7,777,667,667,782M16.185
TGAR11FII TG ATIVO52,8749,8149,3854,498M5.442
TJKB11FII TJK REND256,99256,90250,57257,0061K118
TMPS11FII ITAU TEM72,7973,4872,7973,4880K26
TOPP11FII TOPP PAX69,0669,5568,1970,101M2.978
TOPY11ETF BV TOPY111,13110,50110,50111,133K2
TORD11FII TORDE EI1,001,001,001,0014K114
TRBL11FII SDI LOG55,8354,5053,0155,99912K730
TRIG11TRG SMIC CAP59,6056,5956,5959,691M114
TRNT11FII TORRE NO140,00139,82139,82155,3581K11
TRPL11FII TRPL1,151,151,151,1511
TRUE11FII TRUEMULT25,1125,9625,1125,96773
TRXB11FII TRX R II188,91188,89188,89194,995K10
TRXF11FII TRX REAL71,9072,0071,8572,2730M35.776
TRXY11FII TRXY7,707,657,627,7989K1.142
TVRI11FII TIVIO RI89,1088,5688,5689,19979K445
URHF11FII URHF54,1754,1754,1754,1717K43
URPR11FII URCA REN21,2020,9120,9121,38341K573
USDB11INVESTO USDB93,4094,5093,2194,802M356
USTK11INVESTO USTK22,7723,0022,6723,1996K68
UTEC11XPETFUSTECH30,2630,2130,0730,352M33
UTLI11IT NOW UTIL60,5160,8260,5160,857K7
UTLL11INVESTOUTIL145,48145,62145,00146,6011M2.304
VCJR11FII VECTIS74,8072,8972,3474,803M3.232
VCRA11FIAGRO VCRA57,5057,5556,0057,55394K296
VCRI11FII VINCI CR7,527,447,447,67173K162
VCRR11FII VECT REN57,8157,8057,0057,8133K7
VGHF11FII VALOR HE5,815,805,775,852M7.847
VGIA11FIAGRO VGIA9,089,009,009,092M2.825
VGIP11FII VALORAIP77,5177,0076,6377,852M3.137
VGIR11FII VALREIII9,849,809,809,845M21.061
VGRI11FII VGRI6,116,035,996,11111K538
VHFA11FIAGRO VHFA10,7910,3010,1810,841K21
VIGT11FIP VINCI IE56,0052,9050,3557,942M4.310
VILG11FII VINCI LG101,49100,38100,38101,904M9.759
VINF11INFRA VINF85,3585,8484,9985,8490K114
VINO11FII VINCI OF4,694,614,544,70519K1.149
VISC11FII VINCI SC114,00112,99112,93114,349M8.565
VIUR11FII VINCI IU2,382,392,382,3991K531
VOTS11FII V MASTER84,0083,9983,9984,005874
VPPR11FII V2 PRIME22,5022,5022,5022,58111K67
VRTA11FII FATOR VE77,0076,3876,1077,143M1.741
VRTM11FII VRTM6,716,826,716,82540K958
VSHO11FII VOT SHOP78,4577,1477,1478,5029K25
VSLH11FII VERS CRI1,631,631,621,6552K549
VTOT11FII VINCI TR70,9069,7069,7071,0023K9
VVCO11FII V2EDCORP10,6611,3310,6611,962K14
VVCR11FII V2 RECE8,868,108,108,887K18
VVDI11FII VVDI10,0010,009,9010,00100K5
VVMR11FII MULT REN84,9780,0980,0984,971K4
VVRI11FII V2 RENDA7,507,587,507,5815K3
VWRA11INVESTOVWRA110,69111,34110,67111,692M1.966
VXXV11FII VX XVI815,00815,00815,00815,00600K1
WEB311SMART HASH17,6917,7817,4618,3918K104
WHGR11FII WHG REAL8,808,848,708,84311K1.040
WPLZ11FII W PLAZA47,0547,0547,0547,05471
WRLD11INVESTO WRLD144,42144,93143,71145,2011M3.783
WTSP11FII WTC SP72,0072,0072,0072,002883
XBCI11ETF BV XBCI92,4092,6192,1093,781M428
XBIT11TREND BTC39,8339,9239,8339,9254K6
XBOV11CAIXAETFXBOV203,17202,35202,35203,20144K7
XCAP11TREND SMALL65,4763,6063,6065,905M600
XETH11TREND ETH33,0034,4733,0034,474K7
XFIX11TREND IFIX-L14,0213,8813,8814,12703K276
XINA11XPETFCHINA6,826,686,686,82860K415
XLPR11FII XLPR RI71,6676,9571,5576,956715
XPCA11FIAGRO XP CA7,597,597,557,64684K1.256
XPCI11FII XP CRED83,8081,8581,8584,442M2.916
XPCM11FII XP MACAE7,807,767,747,8024K39
XPID11FIRF XP IE48,8048,8148,6349,95139K96
XPIE11FIP XP INFRA46,2345,1045,0046,50747K358
XPLG11FII XP LOG102,25101,62101,00102,7110M8.789
XPML11FII XP MALLS108,07107,24106,98108,3383M12.058
XPSF11FII XP SELEC6,646,606,586,65343K725
XRPH11XRP HASH10,7010,7010,6610,83180K80
XSPI11ETF BV XSPI104,25104,40103,63104,4046K57
XVAL11TREND VALOR62,7660,9060,7363,001M84
ZAGH11FII ZAGH7,988,397,988,394K24
ZAVC11FII ZAVIT C9,229,379,219,381K17
ZAVI11FII ZAVIT R9,9010,199,8710,4949K731


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar