ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 30/12/2025

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR130,99118,40118,40130,9926K21
AAZQ11FIAGRO AAZQ8,748,508,508,741M1.061
ABCP11FII ABC IMOB80,3781,2880,3581,9844K66
ACWI11XPETFACWI16,4016,7416,4016,743M1.230
AFHF11FII AFHF10,0110,0010,0010,0833K55
AFHI11FII AFHI CRI95,7995,2595,1995,79483K572
AGRI11BB ETF IAGRO43,6443,6443,6443,641K2
AGRX11FIAGRO AGRX8,408,308,268,40228K439
AIEC11FII AUTONOMY52,9952,3551,7253,00227K169
AJFI11FII AJ MALLS8,068,108,058,1544K182
ALMI11FII TORRE AL590,01590,01590,01590,015901
ALUG11INVESTO ALUG41,3442,0041,1042,00264K300
ALZC11FII ALIANZAC7,757,837,737,8581K236
ALZR11FII ALIANZA10,7710,7710,7310,772M2.939
ANCR11FII ANCAR IC335,00335,00335,00335,002K4
APTO11FII NAVI RSD8,478,518,428,5617K154
APXM11FII APEX MS89,9582,0077,0498,87775K291
ARGE11INVESTOARGE13,3813,6513,3814,03266K115
AROA11FII AROA1,051,051,031,057K183
ARRI11FII ATRIO6,856,746,706,86296K553
ARXD11FII ARXD R7,757,777,757,89106K42
AURO11ETF BV AURO113,70116,70113,70116,70893K426
AUVP11BTGTEVA AUVP114,14114,56114,14115,031M284
AZIN11AZQ INFRA II101,95101,79101,79102,39498K205
AZPL11FII AZPL7,737,667,667,7316K212
B3BR11IT NOW B3BR+59,3659,1459,1460,56122K7
BBFO11FII BB FOF64,3764,3364,1064,91184K193
BBGO11FIAGRO BBGO69,5069,0068,9569,63484K318
BBIG11FII BBIG7,277,267,217,38592K1.153
BBOI11BB ETF BOI G9,629,609,609,6723K117
BBOV11BB ETF IBOV84,2285,5584,2285,5587M97
BBRC11FII BB CORP103,00100,17100,17103,0042K50
BBSD11BB ETF SP DV127,47127,10126,36128,204K10
BCIA11FII BCIA88,8088,8988,0189,08393K865
BCIC11B INDEX CICL131,30131,30131,30131,3013K1
BCRI11FII BEES CRI69,0068,9068,0069,99686K944
BDEF11B INDEX DEFE158,89159,25158,42162,5931K11
BDIF11FIC INFR BTG72,9572,7972,2772,952M1.899
BDIV11FIP BTGDV IE43,5642,9842,1143,57122K225
BDOM11INVESTO BDOM132,24132,50132,10132,8631K154
BEST11INVESTOBEST113,00113,90112,50113,90547K370
BGRB11FII BGRB120,00101,00101,00120,0025K9
BIDB11FIC INTER80,0279,9279,8980,26207K166
BIME11FII BRIO ME6,126,196,106,2351K427
BINC11FI BRAD BINC102,37101,99101,39102,54859K481
BITC11BPTEVABITC78,8178,0078,0080,1635K6
BITH11BITCOIN HASH109,68110,50109,50111,1412M6.067
BITI11ETF GALAXY B131,61131,62131,60133,63847K134
BIZD11INVESTO BIZD88,2290,5088,2291,40168K426
BLCA11FII BLCA VBI95,3091,5891,5095,3013K13
BLMG11FII BLUE LOG34,7034,7434,4434,7584K327
BLUE11FII BLUE226,00220,00220,00295,0052K40
BMLC11FII BMBRC LC97,1497,1497,1497,14971
BMMT11B INDEX MOME148,75149,03148,75149,0316K3
BNDX11INVESTO BNDX104,96106,99104,82106,99332K176
BNFS11FII BANRISUL74,4976,9374,2276,93105K107
BODB11FIC FI BCNA7,957,887,847,991M8.072
BOVA11ISHARES BOVA158,00158,30157,96159,00658M37.630
BOVB11ETF BRA IBOV164,73165,34164,73165,384M27
BOVS11SAFRAETFIBOV124,43125,19124,43125,39250K808
BOVV11IT NOW IBOV165,78165,90165,64166,7869M2.736
BOVX11TREND IBOVX16,4916,5016,4916,603M4.811
BPML11FII BTG SHOP85,1584,0983,0185,1912M1.157
BRAX11ISHARES BRAX135,00135,38134,85137,82716K76
BRCO11FII BRESCO117,89118,70117,70118,703M5.536
BRCR11FII BC FUND45,9545,8245,6546,392M4.567
BREW11B INDEX BREW139,95139,95139,95139,9514K1
BRFT11FIAGRO BRFT86,0087,0085,0087,9580K17
BRIM11FII BRIO II318,13274,39273,00320,0056K51
BRIP11FII BRIO III545,00545,00540,00545,005K6
BROF11FII BROF56,4055,7155,7156,78225K268
BRXC11BTGIABRSELEC133,15132,57132,56133,475K6
BRZP11FIP BRZ IE172,00171,19169,57172,79527K579
BSLT11FII BSLT85,0489,3285,0489,32178K1.018
BTAG11FIAGRO BTAG110,00107,00107,00110,01231K32
BTAL11FII BTG AGRO83,9983,5883,5384,00558K519
BTCI11FII BTG CRI9,349,379,319,452M9.828
BTHF11FII BTHF9,038,948,929,166M10.295
BTHI11BTG HOTEL FI43,2043,5043,0043,50185K125
BTLG11FII BTLG102,65103,12102,65103,4418M17.285
BTRA11FII BTG TAGR61,2161,5261,2061,5260K86
BTYU11FII BTYU10,119,309,3010,1168K29
BULZ11GENIAL HBETA98,9298,6794,0099,90665K80
BVBR11INVCONSTQBRL20,1320,5020,1320,501K5
BXPO11INVESTO BXPO147,86148,74147,86148,7430K8
CACR11CARTESIA FII79,9479,8578,4079,943M2.458
CAPE11ISHARES CAP5136,52136,52136,52136,5227K1
CARE11FII DEA CARE1,081,071,061,103K118
CASA11ETF CASA94,0195,6593,8595,651M193
CBOP11FII CBOP PAX33,1733,1733,1733,173311
CCME11FII CANUMA9,069,018,989,0879K317
CDII11SPARTA CDII111,68110,94110,91111,995M5.080
CEOC11FII CEO CCP46,0545,4145,0248,11150K30
CHIP11INVESTO CHIP24,5625,3424,5625,50253K247
CLIN11FII CLAVE IN88,0088,5287,8789,04576K827
CLOB11BTGP CLOB100,50101,15100,50101,1510M7
CMDB11BTG COMMODIT14,5814,6214,5814,654K11
CNES11FII CENESP1,771,841,771,8842K338
COIN11ETF BV COIN63,9664,6963,9664,814M2.750
COPN11FIP COPN43,3643,2542,5743,7753K55
CORN11BB ETF MILHO7,958,317,958,35209K77
CPLG11FII CPLG13,1513,0513,0514,3036K88
CPOF11FII CPOF110,00110,00110,00110,0015M2
CPSH11FII CPSH11,0811,0410,8911,101M1.872
CPTI11FIC IE CAP87,6086,7786,3887,731M1.229
CPTR11FIAGRO CPTR8,087,987,978,08158K504
CPTS11FII CAPI SEC7,757,707,687,753M7.172
CPUR11FII CPHBC UR10,8910,9810,2910,985M64
CRAA11FIAGRO CRAA95,4995,6195,4395,61592K313
CRFF11FII CX RBRA273,4473,0073,0073,722934
CRPT11CRIPTO20 EMP17,8817,9917,6518,4037K64
CTXT11FII C TEXTIL5,905,704,896,002K32
CXAG11FII CAIXA AG76,8675,6675,6676,86106K65
CXCE11FII CX CEDAE40,9640,5940,5941,218K14
CXCI11FII CAIXA CI69,1068,8668,6170,23860K145
CXCO11FII CEF CORP67,9768,5267,1568,52193K184
CXRI11FII CX RBRAV69,3068,7068,7069,301K6
CXTL11FII CX TRX345,14345,14345,14345,143451
CYCR11FII CYRELA8,858,818,758,851M1.560
DAMA11FII DAMA7,807,307,257,8061K101
DAMT11FII DIAMANTE9,649,649,649,64384
DAYM11FII DAYC REM4,184,134,124,182K24
DCRA11FIAGRO DEVAN7,437,127,127,45136K358
DEFI11DEFI HASH18,5019,3718,4019,3723K117
DEVA11FII DEVANT25,9925,6825,6326,00696K845
DIVD11IT NOW DIVD60,2460,4960,1460,63486K567
DIVO11IT NOW IDIV116,97117,20116,60117,525M1.372
DIVS11SPARTA DIVS100,61101,00100,29101,00424K120
DOLA11BB ETF DOLAR10,6010,5710,4410,633M1.834
DOLB11BTG SP DOLAR100,05100,44100,05100,58537K9
DOLX11TREND DOLAR49,4049,4049,4049,4049K1
DPRO11FII DEVA PRO6,376,426,216,4223412
DVFF11FII DEVA FOF5,895,875,865,8952K320
DVLP11FII DVLP149,69149,69149,69149,692M129
EBIT11EMPIRICUSBTC80,4181,0780,4181,073M4
EDFO11FII OURINVES129,85129,85129,85129,851291
EDGA11FII GALERIA13,6813,5113,5113,984K18
EDGE11FII EDGE1.100,001.100,001.100,001.100,001K1
EETH11BPTEVAETHE67,2568,1367,2568,361K3
EGAF11FIAGRO ECO94,9794,9894,6794,98487K456
EGDB11FII EGDB1.186,501.186,501.186,501.186,5024K1
EGYR11FII ENERGY2,902,912,802,913K26
ELAS11SAFRAETFELAS156,20156,96155,97156,96157K439
EMET11FII EMET11,3011,3011,3011,30331
ENDD11FIP END DEBT109,50109,88108,31109,8853K34
EQIR11FII EQI RECE8,258,248,108,26473K244
ESGB11ETF ESG BTG118,55118,55118,55118,557K3
ETHE11ETHER HASH47,3048,0747,1348,076M989
ETHY11ETF BV ETHY99,45102,5099,45102,80287K169
EURO11FII EUROPAR300,00293,89290,98300,0034K23
EWBZ11ISHARES EQWE130,03129,84129,64130,037K3
EXES11FII EXES9,469,459,399,4689K143
EXIF11INFRA EXIF10,2010,1810,1310,2026414
FAED11FII ANH EDUC154,39153,45150,00154,40117K81
FAMB11FII ALMIRANT1.070,001.068,941.068,941.070,006K5
FATN11FII ATHENA I85,5985,7284,7585,722M2.960
FCFL11FII CAMPUSFL126,00125,05123,48126,00117K136
FDES11FUNDES0,300,300,300,303001
FGAA11FIAGRO FGA9,079,059,049,08915K2.155
FIGS11FII GEN SHOP47,0247,6346,5047,63583K527
FIIB11FII INDL BR479,00480,00478,18480,00149K101
FIIP11FII RB CAP I158,69157,00156,00159,96187K73
FIND11IT NOW IFNC167,68166,00166,00168,181M24
FIVN11FII VIDANOVA3,243,183,053,242K29
FIXX11ETF FIXX99,61101,6099,61101,93880K11
FLCR11FII FL RECEB96,7096,2595,1696,70136K47
FLMA11FII S F LIMA159,00157,99156,51159,1959K64
FLRP11FII FLORIPA21,4821,6721,2921,995K28
FMOF11FII MEMORIAL37,9735,6935,4537,987529
FNAM11FINAM0,380,380,370,397K34
FNOR11FINOR0,650,650,650,65874
FOMO11FOMO HASH26,9827,0026,9827,003K3
FPAB11FII A BRANCA210,63210,03208,00210,635K5
FSRF11FISET FL REF0,100,100,090,102K9
FTCA11FI AGRO FYTO9,199,109,109,2051K152
FVPQ11FII V PARQUE70,5071,9670,3071,9632K69
FYTO11FII FYTO8,508,448,408,57187K144
FZDB11FIAGRO FZDB143,51143,51143,51143,511431
GAME11FII GUARD MU8,878,538,538,9476K336
GARE11FII GUARDIAN9,069,149,009,2213M16.917
GBIT11GLPG BITCOIN94,8992,9292,9295,734744
GBTC11GBTC BV HASH31,5032,7231,5032,7257K27
GCRA11FIAGRO GLPG52,8253,9652,5153,9653K78
GCRI11FII GLPG CRI65,8763,6863,1165,88383K341
GDIV11ETF BV GDIV103,82105,06103,82105,7058K195
GENB11ETF BTG GENB18,4418,6418,4418,64135K18
GFDL11FII GFDL109,55109,55109,55109,5528K1
GGRC11FII GGRCOVEP9,909,929,839,9211M25.555
GLDI11IT NOW GOLD55,0455,8755,0455,8712K8
GLDX11INVESTO GLDX111,50113,77111,50114,54577K311
GLOG11FII PLURAL L65,8265,9965,2565,9927K16
GOAT11IT NOW SP+RF54,1654,5453,9554,6849K119
GOLB11BTGP GOLB105,72107,59105,72108,4443K21
GOLD11TREND OURO24,7725,3224,7725,4546M10.723
GOLX11TREND OURO H50,2050,2050,2050,20105K2
GOVE11IT NOW IGCT70,0570,4170,0570,4316K5
GPUS11INVESTOGPS&P113,44115,05113,44115,36880K733
GRUL11FII GRUL9,098,648,419,10189K956
GRWA11FIAGRO GRWA8,298,007,908,3016K52
GSFI11FII GENERAL11,0010,9910,8111,0064K81
GTWR11FII G TOWERS83,0082,6082,4583,00441K527
GXUS11GLPG GLBEXUS105,51107,80105,51108,5065K41
GZIT11FII GAZIT46,4746,2146,2047,15430K1.156
HAAA11FII HEDGEAAA54,9954,9952,0154,991613
HABT11FII HABIT II76,4076,0075,9876,981M4.928
HASH11HASHDEX NCI65,7566,2065,7066,7015M4.411
HCHG11FII HECT CRI80,1280,1280,0080,1220K15
HCRI11FII CRIANCA284,82284,48283,01285,0025K29
HCST11FII HECT DES52,5759,9052,5759,901K4
HCTR11FII HECTARE21,0020,7020,6621,00782K1.604
HERT11ETF HEQREITS21,7821,8621,7821,909K7
HFOF11FII HTOPFOF36,636,576,556,681M1.876
HGAG11FIAGRO HIGH17,4916,3416,3417,491723
HGBL11FII HGBL9,449,458,929,506K65
HGBS11FII HEDGEBS20,0020,0419,9520,055M4.485
HGCR11FII HGCR PAX98,0198,0897,6598,401M1.193
HGIC11FII HGI CRI64,8764,7864,7464,883K8
HGLG11FII HGLG PAX157,55157,95157,14158,2110M10.458
HGPO11FII HGPO PAX146,00146,27144,71146,9868K85
HGRE11FII HGRE PAX124,01126,20124,01126,202M3.227
HGRU11FII HGRU PAX126,11126,79126,03126,796M7.278
HIGH11NUIBOVHIGHBT93,8093,4093,4094,30922K48
HLOG11FII HEDGELOG9,259,109,109,2530K52
HODL11INVESTO HODL81,2582,4081,2582,795M1.010
HOFC11FII HOFFICEI30,0829,3029,3030,0917K27
HPDP11FII HEDGEPDP92,5092,5092,5092,509K2
HRDF11FII HREALTY3,443,443,443,44133
HREC11FII HEDGEREC8,198,168,158,2049K33
HSAF11FII HSI CRI80,4078,2977,8580,802M926
HSLG11FII HSI LOG92,2592,2891,5992,30681K908
HSML11FII HSI MALL92,5491,9091,5393,364M5.014
HSRE11FII HSIRENDA106,50105,1999,01114,9957K38
HTEK11IT NOW HCARE59,9359,9959,8759,992K6
HTMX11FII HOTEL MX150,60149,75149,12151,00451K586
HUCG11FII UNIMED C87,9988,0087,9988,006K8
HUSC11FII H UNIMED98,0699,5098,0699,502K6
IAAG11FIAGRO IAAG8,908,878,858,96119K256
IAGR11FIAGRO SFI4,204,164,154,40169K68
IBBP11FII IBBP8,969,488,959,535K24
IBCR11FII BREI48,6548,7048,2648,70156K131
IBOB11PACTUAL IBOV132,88133,02132,56133,233M22
ICRI11FII CI IPCA90,9089,6289,6291,951M1.312
IFRA11FI ITAUINFRA99,9099,6899,2899,901M575
IFRI11FI ITAU IFRI104,27104,00103,81104,751M2.134
INLG11FII INTER LG78,5078,5077,9778,6988K71
INRD11FII INTER RD75,9474,3674,3576,357K30
IRIF11INFRA IRIF9,409,118,919,496K15
IRIM11FII IRIM68,0067,6967,5068,006M5.667
ISEN11ISENTO MAR29108,42108,32108,31108,4710M73
ISET11ISENTO SET28107,65107,66107,65108,0666K4
ISNT11ISENTO MAR281.054,641.052,071.052,071.054,642M204
ISTT11ISENTO SET291.050,071.050,071.047,021.050,079M9
ISUS11IT NOW ISE42,2442,4342,2442,4386K4
ITIP11FII INTER IP65,9865,3265,3266,00113K63
ITIT11FII INTER IT69,9069,5869,1669,94120K80
ITRI11FII ITRI82,4782,9582,1183,12921K478
IVVB11ISHARE SP500424,20429,99424,20430,7394M5.890
IWMI11ETF BV IWMI83,3084,9083,3085,80269K112
JCCJ11FII JHSF CJ153,50158,00153,50158,0035K12
JFLL11FII JFL LIV68,0065,5065,5068,006K6
JGPX11FIAGRO JGP75,3473,8573,8576,79353K309
JMBI11INFRA JMBI87,1788,0586,0088,052M3.055
JOGO11INVESTO JOGO142,42145,00142,06145,0054K67
JPPA11FII JPPA CRI82,4581,5381,5382,5079K110
JSAF11FII JS A FIN7,777,707,567,783M3.211
JSCR11FII JSCR8,298,208,178,34303K294
JSRE11FII JS REAL66,4866,9966,0066,993M4.288
JURO11SPARTA INFRA103,33102,50102,18103,793M2.507
KCRE11FII KINEA CR8,798,858,778,85305K378
KDIF11KINEA INFRAF132,00131,50131,26132,013M1.916
KDOL11FIAGRO KDOL94,3093,9993,9994,308K3
KFOF11FII KINEAFOF87,1087,1386,7587,71874K2.050
KISU11FII KILIMA6,976,906,896,99491K1.339
KIVO11FII KIVO64,9464,8563,7264,98658K610
KNCA11FIAGRO KINEA97,3997,5096,9897,693M4.865
KNCR11FII KINEA RI107,51107,80107,45107,8415M15.922
KNDI11FI INFR KNDI103,27102,66102,30103,27518K181
KNHF11FII KINEA HF96,1195,5095,3096,194M7.375
KNHY11FII KINEA HY100,55100,07100,07100,974M3.586
KNIP11FII KINEA IP90,5490,9090,2491,3715M12.033
KNOX11FIP IE KNOX101,00100,00100,00101,49116K53
KNRE11FII KII REAL0,320,300,300,323K14
KNRI11FII KINEA153,80159,50153,80159,587M5.242
KNSC11FII KINEA SC8,818,858,788,855M10.735
KNUQ11FII KINEA UN105,25105,26105,18105,693M6.371
KOPA11FIAGRO KOPA600,43602,48595,57602,48155K19
KORE11FII KORE74,4573,8073,6274,652M1.452
LAFI11FIAGRO LAFI115,43114,10114,10115,433K3
LASC11FII LEGATUS109,00104,96102,02109,0010M62
LIFE11FII LIFE8,538,428,358,54854K849
LPLP11FII LAGO PDR226,00258,99226,00258,991K5
LSAG11FIAGRO LESTE84,5183,1283,1285,93136K70
LVBI11FII LVBI VBI112,24111,49111,22112,342M3.626
LVOL11NUIBOVLOWVOL128,11128,61127,34130,63157K46
MAGM11FII MAGM10,0010,0010,0010,00101
MANA11FII MANATI9,269,279,209,27714K1.558
MATB11IT NOW IMAT60,8161,5560,8161,55728K27
MAXR11FII MAX RET63,4961,7061,7063,5011K39
MCCI11FII MAUA91,5491,3091,3092,904M6.960
MCLO11FII MCLO9,9510,449,9510,44130K28
MCRE11FII MAUA RE9,209,129,029,223M10.069
META11META HASH12,0712,1511,8612,5018K30
MFII11FII MERITO I76,8576,1075,9976,901M881
MGHT11FII MOGNO HT17,4517,0717,0717,456K22
MXRF11FII MAXI REN9,549,579,539,5922M29.936
NASD11TREND NASDAQ19,4419,6919,4419,7210M13.059
NAVT11FII NAVI TOT72,6372,9872,6273,756K21
NBIT11NUBITCOINFUT38,1938,5138,1638,9012K35
NBOV11NUIBOVBRMAIS118,32119,31118,18119,3127K23
NCRI11FII NAVI CRI9,208,618,619,2211K37
NDIV11NU REND IBOV122,76123,15122,50123,55666K293
NEWL11FII NEWPORT114,95114,00109,81114,95191K141
NEWU11FII NEWRU105,00103,49103,49105,003133
NEXG11FIAGRO NEXG130,24127,00127,00130,24764K18
NSDV11NU IBOV DIV146,08146,28145,61146,34273K41
NSLU11FII LOURDES216,00216,85215,00217,4585K68
NUCL11INVESTO NUCL83,5587,0083,5587,49307K191
NUIF11NU INFRA FIC94,9994,4893,0195,00132K82
NVHO11FII NOVOHORI12,4012,7212,3912,724349
OCRE11FII OCTO73,0074,0073,0074,0027K45
OGIN11NIKOS INFRA8,148,128,068,1476K84
OIAG11FIAGRO INNOV8,608,548,548,62156K897
ONDV11FII ONDV9,919,889,529,9283413
OUJP11FII OURI JPP79,5978,8178,8079,94279K391
PABY11FII PANAMBY11,2911,2911,2911,29111
PATA11FII PATA10,2010,209,0310,202K5
PATC11FII PATC VBI41,9341,8141,7741,932K12
PATL11FII PATL VBI66,3266,0565,8666,60433K502
PCIP11FII PCIP PAX84,6484,4883,9384,761M3.361
PEVC11INVESTO PEVC203,06206,10203,06209,302M57
PFIN11FIP PERFIN78,0078,7077,7679,14494K514
PIBB11IT NOW PIBB284,25288,49284,25288,49101K21
PICE11FIP PATR INF32,3531,0531,0532,35144K27
PKIN11B INDEX PKIN122,98123,00122,93123,3947K16
PLAG11FII PLAG51,5050,4850,1951,5098K140
PLCA11FIAGRO PLUR72,7174,9571,0574,95229K194
PLRI11FII POLO I11,7411,7411,7411,74111
PMIS11FII PMIS8,818,228,168,81427K471
PMLL11FII PMLL PAX105,24104,89104,26105,2516M5.189
PMRL11FII PMRL100,86100,86100,86100,862K1
PORD11FII POLO CRI8,158,118,108,18428K758
PPEI11FIP PRISMA79,8979,3078,8279,9884K31
PQAG11FII PARQ ANH56,2956,2956,2456,292254
PQDP11FII D PEDRO2.349,002.345,002.299,992.349,0065K24
PRSV11FII P VARGAS34,0034,7934,0034,79682
PSEC11FII PSEC PAX64,5565,2064,1465,402M3.102
PVBI11FII PVBI VBI82,0082,3981,5382,704M12.382
QBTC11QR BITCOIN29,3629,7529,2429,828M1.726
QDFI11QR DEFI2,412,332,332,4119K50
QETH11QR ETHER11,4811,7111,4611,71607K191
QLBR11RBINVESTOETF114,34115,05114,01115,05406K50
QQQI11ETF BV QQQI102,46103,60102,46103,894M586
QQQQ11ETF QQQQ110,73113,30110,72113,4029K21
QSOL11QR SOLANA8,358,408,298,47685K205
RBDS11FII RBRESID21,891,891,891,8911
RBFF11FII RIOB FF54,1353,1052,7154,28203K640
RBHG11FII RBCRI IV66,3865,9865,5866,3899K451
RBHY11FII RB YIELD77,4077,1077,0177,64211K367
RBIF11FIC FI RB ES75,3973,1173,1177,49168K41
RBIR11FII RBRES IV92,0593,9992,0293,99370K121
RBOP11FII MERC BR217,39218,51215,23229,9913K29
RBRD11FII RB II41,7440,2340,2342,2586K151
RBRL11FII RBR LOG92,4991,2889,3892,49876K1.695
RBRP11FII RBR PROP55,8555,1055,0555,85492K1.225
RBRR11FII RBRHGRAD87,5788,3386,7688,555M6.157
RBRS11FII RIOB RR36,4036,1136,1036,5022K5
RBRX11FII RBR MULT8,358,318,108,384M4.438
RBRY11FII RBR PCRI97,8097,7997,3398,004M7.167
RBTS11FII RB TFO399,99399,99399,99399,993991
RBVA11FII RIOB VA10,3710,3510,3310,44992K1.581
RCRB11FII RIOB RC140,90141,80137,44141,81421K540
RCRI11FII RCRI101,75101,30100,00101,75125K157
RECD11FII RECD8,358,367,728,362107
RECM11FII RECM8,608,318,318,608K22
RECR11FII REC RECE81,9981,9481,5081,992M1.550
RECT11FII REC REND38,4138,4738,0138,69757K1.101
RELG11FII REC LOG65,9065,6065,6065,9910K21
RENV11FII RENV6,126,096,016,125K23
RICO11ETF RICO34,0034,4833,9434,7018K29
RIFF11FI INFRA RIF7,907,817,817,96242K274
RINV11FII REAL INV107,78107,34106,17107,80593K1.013
RJDA11FII RJDA100,00100,00100,00100,006K24
RMAI11FII REAGMULT44,2643,2043,2044,2625K22
RNGO11FII RIONEGRO51,2351,1550,9551,2327K27
RPRI11FII RBR PR85,3985,2185,1585,41199K326
RSPD11FII RBRESID3877,00852,30852,00877,5428K5
RURA11FIAGRO RURA8,798,788,728,802M8.112
RZAG11FIAGRO RIZA9,539,439,429,542M3.258
RZAK11FII RIZA AKN82,4582,2981,5082,452M6.819
RZAT11FII ARCTIUM88,5188,1987,7288,67571K589
RZLC11FII RZLC1.012,021.012,021.012,021.012,02402K6
RZTR11FII RIZA TX97,9998,2596,7698,423M4.607
RZZR11FII RZZR136,76136,76136,76136,766833
SAPI11FII SAPI9,209,219,069,26552K783
SCPF11FII SCP2,622,642,582,6585221
SCVB11INVESTO SCVB94,5994,6094,3294,8436K99
SEQR11FII SEQUOIA52,2051,8451,8452,217K37
SHPH11FII HIGIENOP943,99941,00930,00944,9936K16
SILK11IT NOW CHINA61,3762,7061,2862,7111K10
SJAU11FII SJ AU0,860,890,800,9012K885
SMAB11BTG SMLL CAP8,288,298,278,312K60
SMAC11IT NOW SMALL58,6859,5558,6859,5541K8
SMAL11ISHARES SMAL112,45112,32111,89113,30181M12.197
SMRE11FII SMRE67,0064,0264,0067,002M1.560
SNAG11FIAGRO SUNO11,1410,8710,8411,192M2.223
SNCI11FII SUNO CRI84,9685,8583,9685,851M1.496
SNEL11FII SUNO EL8,558,558,538,562M3.051
SNFF11FII SUNOFOFI76,1476,9075,7077,35509K813
SNFZ11FIAGRO SNFZ10,109,839,7810,10393K671
SNID11SUNO FIC FI11,1411,4011,0911,40101K190
SNLG11FII SUNO LG1,581,581,521,6154K298
SNME11FII SNME9,669,609,569,92325K417
SOLH11SOLANA HASH19,0219,1019,0019,37721K205
SPBZ11BTG SPHEDGE102,82102,82102,82102,829251
SPTW11FII SPTW PAX37,0137,0037,0037,50146K254
SPUB11SAFRAIBOVEST55,5755,8055,5255,8456K429
SPVT11SAFRAIBOVPVT64,1564,4864,0564,4889K431
SPXB11BTG S&P 50016,6016,8316,5816,96379K916
SPXH11TREND SP BRL49,8049,8049,8049,8050K2
SPXI11IT NOW SPXI412,64417,48412,64418,569M181
SPXR11IT NOW SP BR63,6763,6863,2163,776M307
SPXS11FII SPX SYN9,228,828,779,22337K1.460
SPYI11ETF BV SPYI115,01116,87115,01116,874M647
SUIN11INFRA SUIN105,00105,51105,00105,512102
SVAL11INVESTO SVAL137,65141,40137,65141,40263K183
TECK11IT NOW TECK113,67115,21113,54115,3024M453
TECX11B INDEX TECX164,98165,34164,37165,3456K15
TELM11FII TELM10,0010,3510,0010,3596410
TEPP11FII TEL PROP8,688,658,608,68849K1.468
TGAR11FII TG ATIVO93,0093,0093,0093,734M6.701
TIRB11BTG DIV REAL13,1413,1313,1213,1819K37
TJKB11FII TJK REND250,02258,02245,04262,99972K346
TMPS11FII ITAU TEM85,7385,7385,7385,919K57
TOPP11FII TOPP76,8976,1575,5076,89398K625
TORD11FII TORDE EI2,012,011,962,0115K248
TRBL11FII SDI LOG69,1068,0067,8069,94745K823
TRIG11TRG SMIC CAP48,0347,8347,7648,0848K25
TRUE11FII TRUEMULT24,0024,0423,5124,0425K8
TRXB11FII TRX R II168,90165,00161,00180,0028K42
TRXF11FII TRX REAL97,9797,8097,3797,9719M12.861
TRXY11FII TRXY9,709,639,529,7033K77
TVRI11FII TIVIO RI100,48100,80100,45102,481M1.186
URHF11FII URHF70,0070,3070,0070,3057K30
URPR11FII URCA REN38,1337,1137,0638,321M5.964
USAL11TREND US LRG16,2516,6616,2516,667M63
USDB11INVESTO USDB105,94107,85105,94107,851M355
USTK11INVESTO USTK18,7019,2018,7019,20263K79
UTEC11XPETFUSTECH24,7125,3724,7125,374M20
UTLL11INVESTOUTIL114,21114,10113,80115,73131K34
VCJR11FII VECTIS81,3079,8079,8081,30933K699
VCRA11FIAGRO VCRA64,3864,9564,0164,95576K462
VCRI11FII VINCI CR7,407,437,267,74116K228
VCRR11FII VECT REN67,7467,8367,6168,098K25
VGHF11FII VALOR HE7,237,307,167,374M8.358
VGIA11FIAGRO VGIA10,029,999,9610,022M2.917
VGIP11FII VALORAIP80,2380,0579,5581,201M2.391
VGIR11FII VALREIII9,839,799,769,833M10.125
VGRI11FII VGRI8,358,478,338,47801K1.927
VIGT11FIP VINCI IE45,0043,2842,0545,00575K917
VILG11FII VINCI LG99,50100,4599,50101,004M7.911
VINF11INFRA VINF93,0092,6892,6893,00186K10
VINO11FII VINCI OF5,145,185,075,20859K2.672
VISC11FII VINCI SC109,04110,89109,04110,916M7.693
VIUR11FII VINCI IU6,186,005,946,19500K1.133
VOTS11FII V MASTER76,4976,4976,4876,494K7
VPPR11FII V2 PRIME16,1516,1616,0016,4253K92
VRTA11FII FATOR VE82,6082,1581,8782,90912K1.174
VRTM11FII VRTM7,397,207,127,41910K622
VSHO11FII VOT SHOP76,5876,5975,1176,596K30
VSLH11FII VERS CRI2,152,162,142,17289K936
VVCO11FII V2EDCORP14,9914,9914,9914,99141
VVCR11FII V2 RECE9,279,459,279,917K48
VVMR11FII MULT REN84,9982,5282,3585,0068K35
VWRA11INVESTOVWRA106,39109,25106,39109,25384K170
WEB311SMART HASH22,6423,0022,6423,2236K39
WHGR11FII WHG REAL9,359,359,319,38222K303
WPLZ11FII W PLAZA55,0053,5352,7555,009K14
WRLD11INVESTO WRLD140,23142,70140,23142,704M1.141
XBIT11TREND BTC46,9047,0746,9047,2245K3
XBOV11CAIXAETFXBOV157,67158,20157,67158,202K2
XETH11TREND ETH43,5044,1743,5044,1765K3
XFIX11TREND IFIX-L13,3413,4813,3413,48190K288
XINA11XPETFCHINA8,598,748,598,741M718
XLPR11FII XLPR RI82,0181,9981,9982,016K8
XPCA11FIAGRO XP CA8,458,458,438,46950K3.775
XPCI11FII XP CRED82,9882,6581,8583,001M1.900
XPCM11FII XP MACAE7,987,987,978,386K77
XPID11FIRF XP IE46,7046,9746,5346,9828K19
XPIE11FIP XP INFRA55,0954,9054,8955,09694K1.221
XPIN11FII XP INDL82,7881,8180,5082,83275K667
XPLG11FII XP LOG105,82105,88105,18106,025M4.174
XPML11FII XP MALLS108,06108,53108,06109,0013M15.708
XPSF11FII XP SELEC6,586,606,416,6717M993
XRPH11XRP HASH15,9616,1515,9616,23406K133
ZAGH11FII ZAGH10,2010,1010,1010,2081K87
ZAVC11FII ZAVIT C9,169,109,109,6829K238
ZAVI11FII ZAVIT R10,2910,3510,1410,3518K62


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar