ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 16/10/2025

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR94,5095,8094,5095,806K13
AAZQ11FIAGRO AAZQ7,587,597,547,59399K2.700
ABCP11FII ABC IMOB76,3576,6675,0076,6625K58
ACWI11XPETFACWI15,7315,9415,6915,94718K425
AFHF11FII AFHF9,9610,029,6910,02154K100
AFHI11FII AFHI CRI93,5094,0093,5094,00614K1.355
AGRI11BB ETF IAGRO40,4340,7040,4340,7010K5
AGRX11FIAGRO AGRX8,188,158,158,40136K516
AIEC11FII AUTONOMY51,6951,7951,6951,95299K573
AJFI11FII AJ MALLS7,637,627,627,63106K239
ALMI11FII TORRE AL601,02600,01600,00601,022K3
ALUG11INVESTO ALUG41,5441,8141,5441,94263K236
ALZC11FII ALIANZAC7,627,737,627,7341K260
ALZR11FII ALIANZA10,5810,6010,5610,631M2.832
ANCR11FII ANCAR IC199,58199,58199,58199,582K3
APTO11FII NAVI RSD8,408,418,338,4110K121
APXM11FII APEX MS76,9677,8774,1077,9017K84
ARGE11INVESTOARGE8,909,008,819,0464K31
AROA11FII AROA1,011,001,001,026K92
ARRI11FII ATRIO6,606,606,576,62157K361
ARXD11FII ARXD R7,667,567,427,69100K182
ATSA11FII HATRIUM50,9751,0048,8451,006077
AURB11FII ALI URB76,2176,2176,2176,215M1
AURO11ETF BV AURO112,00112,29111,23112,29439K172
AUVP11BTGTEVA AUVP101,21100,38100,11101,90334K161
AZIN11AZQ INFRA II101,39101,78100,40102,50711K602
AZPL11FII AZPL7,667,677,587,70401K611
B3BR11IT NOW B3BR+53,2753,3353,2753,331K3
BBFI11FII BB PROGR350,00352,22348,01352,22163K32
BBFO11FII BB FOF62,3562,7062,0362,70147K126
BBGO11FIAGRO BBGO64,1264,7064,0065,98533K405
BBIG11FII BBIG6,936,996,906,99953K1.524
BBOI11BB ETF BOI G9,899,659,659,89317K141
BBOV11BB ETF IBOV74,4874,3274,2574,63108K9
BBRC11FII BB CORP98,5098,5097,7798,5079K74
BBSD11BB ETF SP DV117,56118,01117,36118,013K4
BCIA11FII BCIA84,6082,7082,7084,60396K453
BCIC11B INDEX CICL119,19119,85119,19119,8719K3
BCRI11FII BEES CRI63,0963,0062,7663,11293K742
BDEF11B INDEX DEFE142,65142,12142,12143,001M8
BDIF11FIC INFR BTG74,2274,9573,5174,953M11.206
BDIV11FIP BTGDV IE41,7541,2141,1841,7775K55
BDOM11INVESTO BDOM120,13123,28120,10123,2816K12
BEST11INVESTOBEST101,71102,23100,60102,29743K203
BIDB11FIC INTER78,1978,3978,0079,18120K211
BIME11FII BRIO ME6,776,746,526,77166K2.256
BINC11FI BRAD BINC100,26100,3299,85100,78721K286
BITC11BPTEVABITC96,18101,4496,18101,449944
BITH11BITCOIN HASH134,11138,02133,84138,4121M10.374
BITI11ETF GALAXY B158,59161,05157,75163,544M339
BIZD11INVESTO BIZD86,2988,5486,2988,54246K29
BLCA11FII BLCA VBI90,9590,9590,9590,95901
BLMG11FII BLUE LOG33,2533,6433,0533,6552K205
BLMO11FII BLMO VBI89,0089,0089,0089,001K3
BLOK11INVESTO BLOK221,32224,28214,54224,284K12
BMLC11FII BMBRC LC94,6092,8492,8494,6013K8
BMMT11B INDEX MOME132,62132,20132,00133,12160K6
BNDX11INVESTO BNDX105,99105,66105,42106,51230K147
BNFS11FII BANRISUL73,0271,9971,8473,0293K91
BODB11FIC FI BCNA7,427,427,367,43992K10.978
BOVA11ISHARES BOVA139,16138,75138,57140,182.042M64.788
BOVB11ETF BRA IBOV145,24144,68144,40145,952M21
BOVS11SAFRAETFIBOV109,97109,46109,38110,81172K806
BOVV11IT NOW IBOV145,85145,76145,31147,0047M1.398
BOVX11TREND IBOVX14,5114,5114,4414,6322M4.225
BPML11FII BTG SHOP79,9980,0479,6580,05453K944
BRAX11ISHARES BRAX119,29118,32118,32119,90420K69
BRCO11FII BRESCO115,30115,49115,01115,902M2.753
BRCR11FII BC FUND40,9941,0040,9841,471M1.961
BREW11B INDEX BREW126,59128,31125,83128,3181K12
BRFT11FIAGRO BRFT85,8986,0084,0086,00260K82
BRIM11FII BRIO II400,00406,82370,00415,1414K17
BRIP11FII BRIO III717,00720,00717,00720,002K3
BROF11FII BROF52,8352,0052,0052,83205K295
BRXC11BTGIABRSELEC119,89120,72119,89120,72150K2
BRZP11FIP BRZ IE147,99147,01146,51147,991M697
BSLT11FII BSLT98,2399,9498,2399,9493K365
BTAG11FIAGRO BTAG98,0099,0097,2599,9854K257
BTAL11FII BTG AGRO80,7281,0080,2081,38525K584
BTCI11FII BTG CRI9,329,339,309,362M8.013
BTHF11FII BTHF8,558,558,548,573M7.701
BTHI11BTG HOTEL FI41,4842,4941,4842,4953K49
BTLG11FII BTLG103,06103,29102,97103,489M8.614
BTRA11FII BTG TAGR55,0055,2755,0057,48385K103
BTYU11FII BTYU9,459,409,409,455K14
BXPO11INVESTO BXPO127,98127,00127,00128,1354K36
CACR11CARTESIA FII73,7373,3073,1073,811M1.290
CARE11FII DEA CARE1,021,041,021,044K90
CASA11ETF CASA96,0096,9996,0096,99151K77
CBOP11FII CBOP PAX25,0225,0225,0225,027501
CCME11FII CANUMA8,708,868,668,86411K1.192
CDII11SPARTA CDII108,20108,61108,07109,063M5.195
CEOC11FII CEO CCP44,0444,0244,0144,7511K50
CHIP11INVESTO CHIP138,20140,92137,32140,92460K78
CJCT11FII CJCTOWER61,0061,0061,0061,0067K2
CLIN11FII CLAVE IN87,7487,6487,5088,501M2.604
CMDB11BTG COMMODIT12,7612,7312,7312,9814K10
CNES11FII CENESP1,521,531,511,5432K307
COIN11ETF BV COIN81,8484,5081,2084,609M5.706
COPN11FIP COPN55,8056,5355,8057,22179K285
CORN11BB ETF MILHO7,267,207,197,3855K311
CPLG11FII CPLG12,3012,3012,1912,3024K15
CPOF11FII CPOF109,58110,00109,58110,002192
CPSH11FII CPSH9,909,829,789,906M7.781
CPTI11FIC IE CAP83,3582,6882,6883,622M5.568
CPTR11FIAGRO CPTR7,507,507,507,54155K235
CPTS11FII CAPI SEC7,527,567,487,5815M10.777
CPUR11FII CPHBC UR10,5610,5510,4510,565K16
CRAA11FIAGRO CRAA95,5095,6595,4495,81459K1.790
CRFF11FII CX RBRA274,7974,7474,7474,798976
CRPT11CRIPTO20 EMP22,3122,5022,1423,28239K115
CTXT11FII C TEXTIL4,824,824,824,8292
CXAG11FII CAIXA AG72,8573,9572,1173,9567K125
CXCE11FII CX CEDAE40,8040,9540,5540,9516K17
CXCI11FII CAIXA CI66,0766,5466,0066,74904K783
CXCO11FII CEF CORP59,0058,8058,5859,19145K95
CXRI11FII CX RBRAV64,9061,7361,7364,9029K23
CXTL11FII CX TRX304,99304,99304,99304,993041
CYCR11FII CYRELA8,488,608,468,61854K2.468
DAMA11FII DAMA7,707,697,077,7012K340
DAYM11FII DAYC REM3,973,993,814,0014K21
DBOA11ETF ORYX B11,9311,9311,9311,931312
DCRA11FIAGRO DEVAN7,127,087,087,1744K190
DEFI11DEFI HASH28,1228,2427,5429,13155K351
DEVA11FII DEVANT25,3525,5025,1625,54617K1.089
DIVD11IT NOW DIVD54,2554,3053,9754,601M362
DIVO11IT NOW IDIV104,32104,29103,75104,993M3.401
DIVS11SPARTA DIVS102,20102,51102,00102,51102K118
DOLA11BB ETF DOLAR10,4010,3810,3610,47401K176
DOLB11BTG SP DOLAR98,4598,1598,1398,73115K176
DPRO11FII DEVA PRO6,106,106,106,101465
DVER11BB ETF DVER11,2811,4311,2811,4311K2
DVFF11FII DEVA FOF5,855,965,855,9615K57
EBIT11EMPIRICUSBTC98,86100,0598,86100,383K4
ECOO11ISHARES ECOO126,32125,13125,13126,503K3
EDGA11FII GALERIA14,6314,7314,6114,759K28
EETH11BPTEVAETHE87,5189,7187,5189,719842
EGAF11FIAGRO ECO92,0992,2391,9692,23326K327
EGYR11FII ENERGY3,062,962,963,068513
ELAS11SAFRAETFELAS138,52137,30137,30139,05125K453
ENDD11FIP END DEBT108,10108,20108,10108,58267K103
EQIR11FII EQI RECE7,947,897,867,95116K167
ERPA11FII EUROPA125,00124,90124,90125,0087K5
ESGB11ETF ESG BTG107,59107,20107,20107,592K3
ETHE11ETHER HASH61,4164,0561,0264,4615M2.505
EURO11FII EUROPAR263,61264,00262,01264,0015K9
EWBZ11ISHARES EQWE118,86118,44118,44118,891M4
EXES11FII EXES9,749,679,659,7482K29
EXIF11INFRA EXIF10,2010,2010,2010,20101
FAED11FII ANH EDUC146,40147,00145,40147,01152K194
FAMB11FII ALMIRANT919,99919,99919,99919,993K2
FATN11FII ATHENA I86,0086,0085,6586,12664K1.579
FCFL11FII CAMPUSFL127,11126,05126,05129,4053K230
FDES11FUNDES0,340,350,340,356902
FGAA11FIAGRO FGA8,788,788,758,79506K877
FIGS11FII GEN SHOP47,8147,9947,7548,10118K83
FIIB11FII INDL BR495,53495,99494,90495,99168K128
FIIP11FII RB CAP I153,48154,37152,50155,90218K108
FIND11IT NOW IFNC149,78150,45149,61151,30522K22
FISC11FII SC 40164,9964,9964,9964,99641
FIVN11FII VIDANOVA4,804,954,774,955K57
FIXX11ETF FIXX98,6199,8998,2099,89186K10
FLCR11FII FL RECEB95,5095,5095,0095,5010K37
FLMA11FII S F LIMA144,79144,02144,02146,4924K45
FLRP11FII FLORIPA20,2520,0219,9920,6133K71
FMOF11FII MEMORIAL76,0976,0976,0976,142K5
FNAM11FINAM0,380,380,380,399K24
FNOR11FINOR0,680,660,660,683386
FOMO11FOMO HASH34,3535,0632,7535,19121K46
FSRF11FISET FL REF0,090,090,080,102K10
FTCA11FI AGRO FYTO9,179,169,029,20308K373
FVPQ11FII V PARQUE65,1565,3265,1565,7623K39
FYTO11FII FYTO7,897,957,897,95215K191
GAME11FII GUARD MU8,428,448,398,45195K471
GARE11FII GUARDIAN8,948,958,928,976M19.010
GBTC11GBTC BV HASH33,0533,0032,7833,05133K59
GCDL11FII GCDL114,18114,18114,18114,185K1
GCRA11FIAGRO GLPG50,1050,3249,8450,99179K289
GCRI11FII GLPG CRI63,0563,9362,5363,9381K165
GENB11ETF BTG GENB19,6519,8919,6219,8910K14
GFDL11FII GFDL107,13107,13107,13107,132K1
GGRC11FII GGRCOVEP9,949,969,939,979M16.317
GLDX11INVESTO GLDX110,12108,40108,12110,12515K157
GLOG11FII PLURAL L68,3464,7664,7668,3474K12
GOAT11IT NOW SP+RF52,3052,3252,1652,501M190
GOLD11TREND OURO24,4824,1824,0924,4979M13.187
GOVE11IT NOW IGCT62,0061,7961,7962,272K4
GPUS11INVESTOGPS&P108,58109,74108,06109,94373K256
GRUL11FII GRUL8,208,258,208,30283K641
GRWA11FIAGRO GRWA7,597,657,597,6583119
GSFI11FII GENERAL9,559,479,219,5545K58
GTWR11FII G TOWERS77,0077,2276,9477,35577K401
GZIT11FII GAZIT45,9945,2144,8146,09598K1.686
HAAA11FII HEDGEAAA49,5549,5549,5549,55491
HABT11FII HABIT II74,3474,0074,0074,49721K710
HASH11HASHDEX NCI82,4085,4582,4085,7848M9.756
HCHG11FII HECT CRI78,9978,9978,9978,99781
HCRI11FII CRIANCA268,50267,50266,27268,509K11
HCTR11FII HECTARE22,0022,1322,0022,14783K2.688
HERT11ETF HEQREITS20,4820,7620,4820,761K8
HFOF11FII HTOPFOF36,176,176,106,181M1.266
HGAG11FIAGRO HIGH10,0610,0610,0610,064322
HGBL11FII HGBL8,908,908,849,1015K66
HGBS11FII HEDGEBS19,9120,1719,9120,193M11.607
HGCR11FII HGCR PAX93,4093,5693,2993,561M1.028
HGIC11FII HGI CRI67,0069,3067,0069,301K8
HGLG11FII HGLG PAX160,50160,65157,89160,9811M12.933
HGPO11FII HGPO PAX141,75140,90139,91141,75109K144
HGRE11FII HGRE PAX116,80116,80115,25116,992M2.602
HGRU11FII HGRU PAX126,49126,83126,08126,993M7.009
HIGH11NUIBOVHIGHBT88,5389,7288,3090,05183K343
HLOG11FII HEDGELOG9,038,818,819,0320K69
HODL11INVESTO HODL99,58102,0499,00103,201M403
HOFC11FII HOFFICEI28,3828,2427,2128,5185K615
HOMS11FII HOMS118,14118,14118,14118,147K1
HOSI11FII HOUSI84,7083,7983,7385,0027K22
HREC11FII HEDGEREC8,278,358,248,35224K86
HSAF11FII HSI CRI77,9778,4877,5278,48331K1.644
HSLG11FII HSI LOG87,2787,8886,8187,98811K2.149
HSML11FII HSI MALL83,9084,3583,9084,743M6.123
HSRE11FII HSIRENDA101,50100,99100,99101,509K14
HTEK11IT NOW HCARE54,1853,2153,2054,4817K9
HTMX11FII HOTEL MX137,49137,90136,60138,00786K936
HUCG11FII UNIMED C85,0487,2485,0487,245K8
HUSC11FII H UNIMED93,4093,0093,0093,495K5
IAAG11FIAGRO IAAG7,807,837,807,85100K180
IAGR11FIAGRO SFI3,993,933,884,0658K250
IBBP11FII IBBP7,337,587,337,5916K26
IBCR11FII BREI46,8047,6946,8047,89136K211
IBOB11PACTUAL IBOV117,30116,96116,96118,14243K51
ICRI11FII CI IPCA89,3489,3489,0589,89268K1.151
IFRA11FI ITAUINFRA96,5098,0596,5098,402M1.382
IFRI11FI ITAU IFRI102,33102,27101,75102,481M2.334
INFB11INFB INFRA98,3097,6197,6199,002K11
INLG11FII INTER LG74,0174,5873,8174,58114K102
INRD11FII INTER RD75,0875,6175,0879,99128K44
IRDM11FII IRIDIUM58,5958,5558,5559,005M4.719
IRIF11INFRA IRIF8,538,508,498,685K38
IRIM11FII IRIM67,2567,7066,6067,7057K54
ISEN11ISENTO MAR29105,10105,29105,07105,293M297
ISET11ISENTO SET28104,86104,86104,86104,86315K1
ISTT11ISENTO SET291.019,981.019,981.019,981.019,98151K5
ITIP11FII INTER IP64,4464,9964,4465,0030K45
ITIT11FII INTER IT68,1468,4968,1468,60119K52
ITRI11FII ITRI78,5178,6078,0078,671M630
IVVB11ISHARE SP500405,00409,68403,81409,6839M3.960
IWMI11ETF BV IWMI83,0584,1183,0084,80190K125
JFLL11FII JFL LIV68,9769,0068,2569,0343K45
JGPX11FIAGRO JGP64,5570,0764,1571,992M1.513
JMBI11INFRA JMBI84,4684,2684,2685,01355K2.072
JOGO11INVESTO JOGO155,00156,71154,94157,01690K31
JPPA11FII JPPA CRI78,6079,2575,2979,25153K181
JSAF11FII JS A FIN7,287,347,277,38591K1.175
JSCR11FII JSCR8,038,148,038,14166K44
JSRE11FII JS REAL62,1461,8761,4362,152M6.300
JURO11SPARTA INFRA99,3899,5099,0099,664M10.623
KCRE11FII KINEA CR8,588,548,518,59296K270
KDIF11KINEA INFRAF123,30122,42122,00123,644M4.868
KDOL11FIAGRO KDOL93,1293,1193,0093,87134K16
KEVE11FII EVEN II851,00851,04851,00851,0420K9
KFOF11FII KINEAFOF79,8579,1879,1480,281M2.978
KISU11FII KILIMA6,766,746,726,79422K1.167
KIVO11FII KIVO60,5961,2560,4561,49422K1.994
KNCA11FIAGRO KINEA94,5094,6794,2594,672M2.771
KNCR11FII KINEA RI104,40104,65104,16104,679M22.287
KNDI11FI INFR KNDI100,90101,39100,04101,39404K199
KNHF11FII KINEA HF92,5593,5092,4593,503M4.511
KNHY11FII KINEA HY100,16100,31100,00100,312M1.630
KNIP11FII KINEA IP88,1688,9988,0888,997M5.810
KNOX11FIP IE KNOX101,50101,02100,56101,853M610
KNRE11FII KII REAL0,330,330,320,332K34
KNRI11FII KINEA146,00146,41145,56147,096M5.085
KNSC11FII KINEA SC8,758,788,738,806M17.028
KNUQ11FII KINEA UN103,91103,94103,86104,203M5.347
KOPA11FIAGRO KOPA750,00744,17740,02758,50141K37
KORE11FII KORE69,3669,2569,2169,832M4.089
LASC11FII LEGATUS99,30102,0099,30102,28548K72
LIFE11FII LIFE8,198,258,178,25379K1.032
LSAG11FIAGRO LESTE75,3577,2875,1077,2834K62
LVBI11FII LVBI VBI107,81107,22106,75108,483M5.729
LVOL11NUIBOVLOWVOL111,90110,88110,88112,1882K397
MANA11FII MANATI8,728,738,708,742M10.164
MATB11IT NOW IMAT52,6752,7952,6752,98214K5
MAXR11FII MAX RET64,4164,2064,0564,509K26
MCCI11FII MAUA87,4388,1087,0488,444M6.341
MCEM11FII MCEM65,7765,7665,7665,7794K33
MCLO11FII MCLO10,499,979,9710,492113
MCRE11FII MAUA RE8,738,818,708,812M14.393
META11META HASH23,6424,3723,0024,66270K81
MFII11FII MERITO I76,1776,2176,0576,501M853
MGHT11FII MOGNO HT16,0016,0115,8116,434K27
MXRF11FII MAXI REN9,649,679,629,687M23.902
NASD11TREND NASDAQ18,7118,9018,6118,934M1.117
NAVT11FII NAVI TOT68,5068,8668,4369,2440K60
NBIT11NUBITCOINFUT46,9848,3546,5348,3854K634
NBOV11NUIBOVBRMAIS105,55105,70105,29106,0741K317
NCRI11FII NAVI CRI8,328,658,328,6596120
NDIV11NU REND IBOV109,90109,70109,31110,57857K345
NEWL11FII NEWPORT104,00105,00103,21105,00195K141
NEWU11FII NEWRU98,9498,9498,9498,94981
NEXG11FIAGRO NEXG131,50133,70131,50133,7023K2
NFTS11INVESTO NFTS3,503,613,323,7038K201
NSDV11NU IBOV DIV129,23128,71128,22129,63115K62
NSLU11FII LOURDES202,06200,47199,50210,24465K160
NUCL11INVESTO NUCL103,58108,61103,00110,922M374
NUIF11NU INFRA FIC92,5592,5592,5592,70189K138
NVHO11FII NOVOHORI12,2512,4112,2512,414582
OCRE11FII OCTO89,9589,9589,9589,956291
OGIN11NIKOS INFRA8,248,268,198,2656K39
OIAG11FIAGRO INNOV8,088,108,058,1286K253
ONDV11FII ONDV10,0210,2110,0110,3922K22
OUJP11FII OURI JPP76,3576,7876,2276,78323K478
OULG11FII OURILOG36,4336,4036,2338,14362K253
PATA11FII PATA9,109,979,109,98485
PATC11FII PATC VBI39,8039,8039,3039,802K10
PATL11FII PATL VBI60,4959,9059,9060,52173K422
PCIP11FII PCIP PAX80,9580,9480,3181,403M6.445
PEVC11INVESTO PEVC185,91191,90185,91195,4447K24
PFIN11FIP PERFIN76,8077,4876,4077,84883K460
PIBB11IT NOW PIBB250,94249,89248,01252,92398K18
PICE11FIP PATR INF30,1930,7029,5031,0082K614
PKIN11B INDEX PKIN118,56118,16118,16118,86390K212
PLAG11FII PLAG49,6050,6449,5050,64321K157
PLCA11FIAGRO PLUR70,0070,3070,0070,5390K69
PMIS11FII PMIS7,817,907,757,91567K322
PMLL11FII PMLL PAX100,45100,66100,07100,662M3.420
PORD11FII POLO CRI8,118,108,048,14524K667
PPEI11FIP PRISMA85,6687,0585,2187,051M2.453
PQAG11FII PARQ ANH55,3755,3755,3755,371101
PQDP11FII D PEDRO2.330,002.315,012.315,012.363,99254K65
PRIF11INFRA PRIF99,0099,0099,0099,002K1
PRSN11FII PERSONAL1,001,001,001,00893
PRSV11FII P VARGAS40,8035,3535,3541,007784
PVBI11FII PVBI VBI76,6876,6176,5076,876M16.011
QBTC11QR BITCOIN35,8936,8935,6936,8910M3.064
QDFI11QR DEFI3,273,463,183,48123K212
QETH11QR ETHER15,0915,7414,9915,772M632
QQQI11ETF BV QQQI101,87102,80101,39102,90785K309
QQQQ11ETF QQQQ98,3399,2098,2999,4327K11
QSOL11QR SOLANA12,4913,2912,4013,293M553
RBDS11FII RBRESID22,402,402,402,4021
RBFF11FII RIOB FF49,2149,1348,7049,30133K357
RBFY11FII RBFY72,5070,0070,0072,995K5
RBHG11FII RBCRI IV63,9264,9863,9064,98174K1.824
RBHY11FII RB YIELD75,0275,5475,0175,54148K222
RBIF11FIC FI RB ES72,8573,4972,3573,4970K173
RBIR11FII RBRES IV94,6093,4293,4094,8525K39
RBOP11FII MERC BR204,42200,49200,00204,421K4
RBRD11FII RB II39,8540,0039,4640,0037K49
RBRL11FII RBR LOG85,5385,6285,5185,95388K407
RBRP11FII RBR PROP50,9050,8750,8751,21380K786
RBRR11FII RBRHGRAD84,8084,8784,5985,282M4.038
RBRX11FII RBR MULT7,737,807,697,834M4.489
RBRY11FII RBR PCRI95,0495,0694,9095,303M4.961
RBVA11FII RIOB VA9,429,409,349,442M9.171
RCFA11FII GP RCFA0,550,550,550,5582
RCRB11FII RIOB RC124,92125,04124,90125,62168K398
RCRI11FII RCRI97,9198,1097,8498,10122K245
RECD11FII RECD8,368,368,368,361754
RECM11FII RECM8,208,418,208,411K29
RECR11FII REC RECE77,7978,0077,7478,482M1.631
RECT11FII REC REND33,8134,8633,5934,86305K619
RELG11FII REC LOG65,8865,7765,2666,2412K21
RENV11FII RENV5,585,095,095,602K18
REVE11IT NOW GREEN67,0367,6067,0367,6518K3
RICO11ETF RICO33,2233,4933,2233,4920K9
RIFF11FI INFRA RIF7,647,597,567,71246K375
RINV11FII REAL INV102,04101,25101,25102,50231K107
RNGO11FII RIONEGRO51,8051,9951,4751,9935K74
RPRI11FII RBR PR84,5684,3684,3685,39151K606
RRCI11FII RBCAP RI79,0678,9978,9979,069K9
RURA11FIAGRO RURA8,208,268,188,262M10.919
RVBI11FII RVBI VBI60,8960,5060,3061,355M3.545
RZAG11FIAGRO RIZA9,089,159,069,171M2.052
RZAK11FII RIZA AKN81,5081,5081,3581,89962K3.401
RZAT11FII ARCTIUM88,4188,8188,4088,96502K922
RZLC11FII RZLC1.007,191.007,241.007,191.007,24512K3
RZTR11FII RIZA TX91,9092,0591,7792,053M4.794
RZZI11FII RZZI1.000,001.000,001.000,001.000,0010001
RZZR11FII RZZR134,80135,00134,80135,0066K16
SADI11FII SANT PAP8,638,718,598,71150K185
SAPI11FII SAPI8,938,978,758,97642K834
SARE11FII SANT REN4,754,774,744,77657K926
SCPF11FII SCP2,642,672,612,671K16
SCVB11INVESTO SCVB85,9288,3185,7088,314K18
SEQR11FII SEQUOIA49,3748,4548,0049,4341K58
SHPH11FII HIGIENOP909,99919,09890,01925,00122K34
SILK11IT NOW CHINA57,6857,6757,6757,694033
SJAU11FII SJ AU3,953,923,924,001K19
SMAB11BTG SMLL CAP7,677,647,647,782K143
SMAC11IT NOW SMALL54,2554,4054,2554,873M58
SMAL11ISHARES SMAL103,54104,31103,54105,41109M9.028
SMRE11FII SMRE78,5078,8978,5078,99320K416
SNAG11FIAGRO SUNO9,499,549,479,542M3.053
SNCI11FII SUNO CRI81,6082,9581,5382,951M1.251
SNEL11FII SUNO EL8,498,508,448,511M2.108
SNFF11FII SUNOFOFI70,1272,0070,1272,00259K512
SNFZ11FIAGRO SNFZ9,409,709,409,729M265
SNID11SUNO FIC FI10,1710,309,9910,30225K402
SNLG11FII SUNO LG1,541,641,511,6992K964
SNME11FII SNME9,359,649,359,92698K1.038
SOLH11SOLANA HASH28,1029,8128,0630,214M640
SPTW11FII SPTW PAX35,0534,9934,9735,4872K146
SPUB11SAFRAIBOVEST50,3950,3050,1050,6946K436
SPVT11SAFRAIBOVPVT56,2055,8055,8056,5151K435
SPXB11BTG S&P 50015,8516,0015,6916,07460K721
SPXI11IT NOW SPXI393,93398,99393,12399,002M94
SPXR11IT NOW SP BR59,9060,4259,7260,7828M679
SPXS11FII SPX SYN8,448,428,388,44145K3.074
SPYI11ETF BV SPYI112,67113,74112,20113,74987K314
SVAL11INVESTO SVAL130,32132,42130,32132,421M87
TECK11IT NOW TECK113,20115,00112,74116,0011M532
TECX11B INDEX TECX146,74150,32146,56151,70665K20
TEPP11FII TEL PROP78,9979,3478,7979,342M1.638
TGAR11FII TG ATIVO84,9085,1084,9085,544M5.502
TIRB11BTG DIV REAL11,2611,2011,2011,359K25
TJKB11FII TJK REND249,48249,48249,00249,487K9
TMPS11FII ITAU TEM79,0778,4078,4079,4251K52
TOPP11FII TOPP67,7367,4767,2068,05559K1.362
TORD11FII TORDE EI3,113,103,103,1112K114
TRBL11FII SDI LOG65,2565,4064,9165,40444K1.203
TRIG11TRG SMIC CAP42,0441,8041,8042,4044K77
TRNT11FII TORRE NO95,0095,0095,0095,0010K11
TRXB11FII TRX R II159,00158,97150,00159,0035K43
TRXF11FII TRX REAL100,75100,75100,64101,008M9.090
TRXY11FII TRXY9,029,038,979,0321K30
TVRI11FII TIVIO RI94,1394,2693,7794,26479K447
URHF11FII URHF75,0075,0075,0075,00751
URPR11FII URCA REN34,5034,9034,4434,90561K1.064
USAL11TREND US LRG15,5215,8615,4915,861M25
USDB11INVESTO USDB105,67106,36104,85106,36765K293
USTK11INVESTO USTK18,3218,3718,3018,68408K157
UTEC11XPETFUSTECH24,2224,3824,1724,381M8
UTLL11INVESTOUTIL100,5299,6198,64100,5483K25
VCJR11FII VECTIS77,3777,1376,9477,393M5.231
VCRA11FIAGRO VCRA60,4261,1660,1861,25798K2.156
VCRI11FII VINCI CR7,177,207,157,2169K283
VCRR11FII VECT REN65,6264,2164,2065,791M1.327
VGHF11FII VALOR HE7,537,587,507,603M8.668
VGIA11FIAGRO VGIA8,999,488,939,486M8.369
VGIP11FII VALORAIP78,5078,6077,7579,391M3.115
VGIR11FII VALREIII9,439,459,429,455M14.815
VGRI11FII VGRI8,188,268,068,29664K955
VHFA11FIAGRO VHFA11,4511,1511,0011,4599K5
VIGT11FIP VINCI IE36,5936,5036,1836,901M10.037
VILG11FII VINCI LG88,6188,7088,0189,426M4.016
VINF11INFRA VINF102,64102,64102,64102,641K1
VINO11FII VINCI OF5,015,014,995,04389K4.412
VISC11FII VINCI SC108,97109,00108,53109,224M5.006
VIUR11FII VINCI IU5,605,745,595,75220K592
VOTS11FII V MASTER78,5076,9176,1678,501K6
VPPR11FII V2 PRIME14,5014,6314,0014,97136K211
VRTA11FII FATOR VE76,1776,7575,9476,752M1.623
VRTM11FII VRTM6,876,866,846,87123K554
VSHO11FII VOT SHOP73,9974,1573,5274,15115K14
VSLH11FII VERS CRI2,512,552,512,5566K707
VTLT11FII VOT LOG87,1187,8187,0387,8453K64
VVCO11FII V2EDCORP14,8414,6714,6714,861035
VVCR11FII V2 RECE9,869,909,869,902K7
VWRA11INVESTOVWRA102,88103,57102,50103,57151K47
WEB311SMART HASH35,0037,1434,8037,37216K199
WHGR11FII WHG REAL8,868,918,818,95267K2.397
WPLZ11FII W PLAZA46,9347,2046,9247,493K9
WRLD11INVESTO WRLD134,63135,70134,20135,702M836
WSEC11FII WARREN2,502,272,272,506K70
WTSP11FII WTC SP50,6250,6250,6250,625063
XBOV11CAIXAETFXBOV139,28139,28139,28139,281K1
XFIX11TREND IFIX-L12,6812,7312,6812,7459K295
XINA11XPETFCHINA8,858,858,828,901M944
XPCA11FIAGRO XP CA7,977,967,957,99370K1.146
XPCI11FII XP CRED84,3584,2384,0084,981M1.857
XPCM11FII XP MACAE9,429,059,059,4710K78
XPID11FIRF XP IE53,1453,1253,0253,1493K67
XPIE11FIP XP INFRA56,9057,5556,5057,552M3.670
XPIN11FII XP INDL74,2673,8473,8174,97273K697
XPLG11FII XP LOG101,07100,74100,34101,173M3.161
XPML11FII XP MALLS106,00106,90105,94107,4812M12.221
XPSF11FII XP SELEC6,166,266,146,27585K1.037
XRPH11XRP HASH20,1220,7419,8320,99808K282
YDRO11IT NOW HYDRO54,8056,0954,2056,0925K7
ZAGH11FII ZAGH10,3910,409,4810,402K21
ZAVC11FII ZAVIT C9,859,919,859,912K10
ZAVI11FII ZAVIT R88,4888,3187,2188,5097K694
ZIFI11FII ZION520,00504,99504,99520,0036K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar