ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 19/11/2024

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR97,0097,5094,0097,503K14
AAZQ11FIAGRO AAZQ6,656,586,586,72678K5.263
ABCP11FII ABC IMOB75,8275,0075,0075,8847K108
ACWI11TREND ACWI14,3214,1714,1714,35273K572
AFHI11FII AFHI CRI94,0494,2493,7494,25796K1.619
AGRI11BB ETF IAGRO47,3746,5546,5547,614K7
AGRX11FIAGRO AGRX7,097,197,007,30285K998
AIEC11FII AUTONOMY42,2942,4942,0044,35624K1.644
AJFI11FII AJ MALLS7,277,287,227,32359K1.980
ALMI11FII TORRE AL575,00566,66566,66575,003K5
ALUG11INVESTO ALUG45,2644,9644,6945,36757K213
ALZC11FII ALIANZAC91,2291,5091,2291,50824K4
ALZM11FII ALIANZME7,047,127,017,12138K524
ALZR11FII ALIANZA100,16100,06100,06100,932M2.810
ALZT11FII ALIANZAT33,0033,0033,0033,00331
APTO11FII NAVI RSD9,089,128,909,1218K180
APXM11FII APEX MS98,0098,0098,0098,004K39
AROA11FII AROA1,081,071,061,124K165
ARRI11FII ATRIO8,628,568,478,62241K1.737
ARXD11FII ARXD R8,668,768,358,7625K188
ASMT11FII ASA MET35,0135,6435,0135,642K7
ATSA11FII HATRIUM51,0551,0551,0551,05511
AZIN11AZQ INFRA II95,4695,7994,6595,98499K1.702
AZPL11FII AZPL7,147,227,057,30558K4.668
B3BR11IT NOW B3BR+48,9548,7448,7348,9598K4
BARI11FII BARIGUI71,9272,0171,1172,211M3.677
BBFI11FII BB PROGR346,77343,00330,00358,7797K85
BBFO11FII BB FOF63,3863,1563,0163,43360K124
BBGO11FIAGRO BBGO65,0064,3164,3165,77286K240
BBIG11FII BBIG7,807,787,757,891M3.127
BBOI11BB ETF BOI G8,638,638,558,70231K234
BBOV11BB ETF IBOV66,6066,5766,5066,9057M601
BBRC11FII BB CORP105,37105,49104,95105,50120K87
BBSD11BB ETF SP DV107,80106,50106,50107,805K4
BCIA11FII BCIA85,8585,4085,4086,78380K349
BCIC11B INDEX CICL115,67115,67115,67115,6742K2
BCRI11FII BEES CRI62,9462,8062,2062,95367K633
BDEF11B INDEX DEFE115,35115,55115,35115,5512K2
BDIF11FIC INFR BTG75,6776,6375,6676,632M3.470
BDIV11FIP BTGDV IE36,5037,1936,3137,28208K151
BDOM11INVESTO BDOM108,69108,90107,23108,90925K70
BICE11FII BRIO CRE1.000,001.000,001.000,001.000,005M52
BIDB11FIC INTER81,8382,5181,7583,20199K587
BIME11FII BRIO ME7,227,247,097,25106K203
BINC11FI BRAD BINC92,7992,1891,3093,67362K95
BITH11BITCOIN HASH122,37122,43120,08124,4323M8.647
BITI11ETF GALAXY B146,51146,00143,96148,481M67
BLCA11FII BLUE AAA101,1696,4596,45101,1612K13
BLMG11FII BLUE LOG32,5032,8032,4033,04517K593
BLMO11FII BLUEMAC72,8967,6867,6872,893594
BLOK11INVESTO BLOK249,00246,91240,43249,9960K19
BLUR11FII BLUE REC85,4285,4285,4285,42851
BMLC11FII BMBRC LC97,9792,0292,0298,2075K10
BMMT11B INDEX MOME118,62118,62118,62118,6212K1
BNDX11INVESTO BNDX109,81110,52109,81110,68156K60
BNFS11FII BANRISUL96,0095,5095,0097,06180K222
BODB11FIC FI BCNA8,018,057,988,06879K7.974
BOVA11ISHARES BOVA124,88124,20123,85125,20747M16.650
BOVB11ETF BRA IBOV130,13129,38129,38130,53263K8
BOVS11SAFRAETFIBOV98,8698,1997,9899,03143K901
BOVV11IT NOW IBOV130,97130,31129,87131,26301M3.361
BOVX11TREND IBOVX13,0313,0212,9213,069M16.491
BPFF11FII ABSOLUTO60,4961,4960,2461,49223K685
BPML11FII BTG SHOP78,6078,2677,7078,84429K1.392
BRAX11ISHARES BRAX107,50107,37106,89107,91120K48
BRCO11FII BRESCO103,79103,50103,35103,922M4.520
BRCR11FII BC FUND43,0343,0542,8243,281M6.217
BREW11B INDEX BREW115,26115,26115,26115,2612K1
BRFT11FIAGRO BRFT82,4982,9581,5582,9514K8
BRIM11FII BRIO II1.105,501.124,001.105,501.124,0011K5
BROF11FII BROF47,4947,1846,4147,49225K479
BRZP11FIP BRZ IE96,0994,5094,4596,19173K106
BTAG11FIAGRO BTAG79,8779,7879,5881,49436K187
BTAL11FII BTG AGRO71,3070,9870,7571,30427K702
BTCI11FII BTG CRI9,089,008,959,081M11.032
BTEK11INVESTO BTEK75,1573,9473,6375,1513K7
BTHI11BTG HOTEL FI38,9539,0138,0039,0118K35
BTLG11FII BTLG97,1096,5496,5097,427M8.584
BTRA11FII BTG TAGR40,5040,7940,3041,2568K453
BTYU11FII BTYU10,0110,0110,0110,01401
BXPO11INVESTO BXPO132,22132,31130,68132,461M65
CACR11CARTESIA FII94,9293,5092,9594,951M1.199
CARE11FII DEA CARE1,361,361,331,384K119
CBOP11FII CBOP PAX26,0026,5425,9426,553K9
CCME11FII CANUMA9,159,249,139,24161K2.665
CDII11SPARTA CDII107,23107,10106,80107,239M9.890
CEOC11FII CEO CCP39,5841,1439,5441,1511K38
CHIP11INVESTO CHIP106,11105,79103,94106,55313K23
CJCT11FII CJCTOWER52,0051,9951,9952,001032
CLIN11FII CLAVE IN89,3790,2689,2190,611M1.921
CMDB11BTG COMMODIT13,5913,7413,4713,748K61
CNES11FII CENESP1,161,171,151,17124K2.579
COPN11FIP COPN94,0094,0094,0094,0056K4
CORN11BB ETF MILHO6,076,056,056,1513K28
CPFF11FII CAP REIT62,1861,8861,6862,1852K56
CPLG11FII CPLG10,9010,9010,9010,90322
CPOF11FII CPOF109,00109,00109,00109,001K1
CPSH11FII CPSH9,409,419,319,4818M3.594
CPTI11FIC IE CAP86,2086,1385,5186,493M5.636
CPTR11FIAGRO CPTR6,316,316,196,31614K2.570
CPTS11FII CAPI SEC7,087,087,027,107M22.628
CPUR11FII CPHBC UR10,3510,2010,0010,35303K8
CRAA11FIAGRO CRAA99,90100,1799,50100,50436K265
CRFF11FII CX RBRA273,9569,6069,5373,953K8
CRPT11CRIPTO20 EMP20,8520,4019,5520,85521K383
CTXT11FII C TEXTIL6,296,296,296,4230215
CVBI11FII VBI CRI84,8384,4584,0584,832M5.721
CXAG11FII CAIXA AG69,8369,0269,0270,43163K110
CXCE11FII CX CEDAE39,5039,7939,4139,798K40
CXCI11FII CAIXA CI73,2473,4972,5573,4937K24
CXCO11FII CEF CORP53,9853,2152,7153,98186K132
CXRI11FII CX RBRAV72,4870,8170,5072,484K14
CXTL11FII CX TRX213,00213,01213,00213,011K3
CYCR11FII CYRELA8,698,538,538,821M3.798
DAMA11FII DAMA9,799,799,009,792K9
DBOA11ETF ORYX B10,8810,8410,5710,911K7
DCRA11FIAGRO DEVAN7,107,026,987,10183K4.421
DEFI11DEFI HASH32,1931,7130,8132,40300K277
DEVA11FII DEVANT30,4530,5030,3430,69581K1.672
DIVD11IT NOW DIVD53,0953,0052,7453,304M168
DIVO11IT NOW IDIV94,4993,7193,4794,492M493
DOLA11BB ETF DOLAR10,5710,5510,5110,5722K34
DPRO11FII DEVA PRO6,936,806,516,932K31
DVER11BB ETF DVER10,4210,5910,3210,595478
DVFF11FII DEVA FOF6,846,926,646,927K48
ECOO11ISHARES ECOO108,33108,19108,19108,4624K3
EDFO11FII OURINVES147,02147,02147,02147,024K5
EDGA11FII GALERIA17,8017,8217,8018,206K21
EGAF11FIAGRO ECO88,0888,2088,0088,35602K187
EGYR11FII ENERGY3,433,603,433,6014212
ELAS11SAFRAETFELAS126,16125,08124,88126,4469K451
EMET11FII EMET9,999,999,999,99799K6.500
ENDD11FIP END DEBT106,10106,16106,10106,77565K74
EQIR11FII EQI RECE8,308,258,258,35322K227
ESGB11ETF ESG BTG101,87101,17101,06101,9831K8
ESGD11TREND ESG D10,5410,5410,5410,542M7
ESGE11TREND ESG E8,958,838,838,95816K9
ETHE11ETHER HASH52,3153,3352,1253,557M4.702
EURO11FII EUROPAR223,00219,70215,01223,0050K67
EURP11TREND EUROPA12,2812,2412,2012,34977K148
EXES11FII EXES9,609,609,409,60160K16
FAED11FII ANH EDUC139,00137,82137,82140,1043K30
FAMB11FII ALMIRANT1.800,001.767,181.700,181.818,18147K44
FATN11FII ATHENA I86,7887,1986,5287,19304K295
FCFL11FII CAMPUSFL111,00110,01110,00111,65171K33
FGAA11FIAGRO FGA7,997,927,928,03923K2.952
FIGS11FII GEN SHOP48,9948,9048,0749,23161K154
FIIB11FII INDL BR496,70500,01495,00500,01141K121
FIIP11FII RB CAP I154,70156,87150,00156,87339K131
FIND11IT NOW IFNC123,93123,58123,52124,27416K6
FISC11FII SC 40165,0065,0065,0065,0016K3
FIVN11FII VIDANOVA2,082,272,082,397K28
FLCR11FII FL RECEB97,0097,4996,2097,49342K175
FLMA11FII S F LIMA135,01135,00134,43135,5133K53
FLRP11FII FLORIPA1.900,001.898,031.898,031.900,0021K8
FNAM11FINAM0,330,330,320,3342521
FNOR11FINOR1,040,920,921,044K26
FOOD11INVESTO FOOD85,0385,3785,0385,372552
FPAB11FII A BRANCA218,98207,99207,99218,983K4
FSPM11FIM F3 FUNDS89,4585,0085,0089,451742
FSRF11FISET FL REF0,160,160,160,174903
FVPQ11FII V PARQUE50,0050,2049,2050,31122K1.563
FZDA11FIAGRO 051124,00107,03107,03124,002312
GAME11FII GUARD MU8,618,668,578,6667K323
GARE11FII GUARDIAN9,109,118,999,1110M17.103
GCRA11FIAGRO GLPG42,5042,4741,2043,31352K556
GCRI11FII GLPG CRI65,1564,7864,5365,42181K1.179
GENB11ETF BTG GENB18,3418,0817,8618,34687K56
GGRC11FII GGRCOVEP10,0210,0910,0110,102M5.992
GLOG11FII PLURAL L57,0358,9656,2058,96345K172
GOLD11TREND OURO15,9615,9215,8716,0620M5.464
GOVE11IT NOW IGCT56,0356,2256,0356,265K5
GRUL11FII GRUL8,598,518,358,82732K5.224
GRWA11FIAGRO GRWA8,918,848,849,505K180
GSFI11FII GENERAL7,767,757,617,764K50
GTWR11FII G TOWERS72,7972,2772,2372,97433K798
GZIT11FII GAZIT46,0045,5545,5046,28342K633
HAAA11FII HEDGEAAA33,1133,1233,1133,953K4
HABT11FII HABIT II74,6375,1074,4175,391M2.405
HASH11HASHDEX NCI75,6575,1073,9576,3650M9.205
HBCR11FII HBC REN136,00136,00136,00136,0028M2
HCHG11FII HECT CRI69,5271,1769,5271,1740K13
HCRI11FII CRIANCA274,79269,99269,89274,7916K19
HCTR11FII HECTARE26,5526,1026,0226,77880K1.625
HFOF11FII HTOPFOF360,1060,1059,5160,283M8.043
HGAG11FIAGRO HIGH14,6715,4913,5015,498039
HGBL11FII HGBL10,1810,2310,0510,23161K207
HGBS11FII HEDGEBS193,86193,74193,50195,223M5.039
HGCR11FII HGCR PAX95,8695,7095,4696,034M4.453
HGFF11FII HGFF PAX74,5074,9974,1675,00187K935
HGIC11FII HGI CRI89,0089,3878,1489,381K9
HGLG11FII HGLG PAX154,25154,74153,72154,977M13.638
HGPO11FII HGPO PAX122,80122,02122,01123,50277K191
HGRE11FII HGRE PAX102,40103,00102,06104,501M2.690
HGRU11FII HGRU PAX116,48116,50116,25116,804M7.075
HIGH11NUIBOVHIGHBT90,6590,1089,5091,3221K158
HLOG11FII HEDGELOG82,9882,5182,2682,9952K42
HOFC11FII HOFFICEI25,6724,9924,3825,6714K95
HOSI11FII HOUSI84,1584,1484,1484,5035K16
HPDP11FII HEDGEPDP87,6187,1385,0287,613K8
HRDF11FII HREALTY3,043,043,043,04423
HREC11FII HEDGEREC8,108,068,058,1310K50
HSAF11FII HSI CRI77,2278,1176,5078,48562K2.212
HSLG11FII HSI LOG80,1280,4579,6481,47242K520
HSML11FII HSI MALL86,1885,8085,7586,492M3.679
HSRE11FII HSIRENDA96,0795,2595,2596,071K3
HTEK11IT NOW HCARE52,5152,0051,9253,90695K22
HTMX11FII HOTEL MX154,82155,00154,62155,302M1.777
HUSC11FII H UNIMED97,00100,0095,07100,009K18
IAAG11FIAGRO IAAG8,899,248,519,24214K3.750
IAGR11FIAGRO SFI2,852,822,822,878K69
IBCR11FII BREI55,9854,7654,7656,27128K189
IBOB11PACTUAL IBOV104,64104,30104,14104,9610M37
ICRI11FII CI IPCA94,4594,6893,8995,00595K537
IDGR11FII UNID II3,003,003,003,002K8
IFRA11FI ITAUINFRA101,48101,1099,67101,514M5.531
IFRI11FI ITAU IFRI97,3296,7096,4097,722M2.666
INFB11INFB INFRA103,16103,16103,16103,161K1
INLG11FII INTER LG73,5070,8770,8775,001M405
INRD11FII INTER RD68,7368,5068,0068,7565K50
IRDM11FII IRIDIUM66,2566,0066,0066,523M6.611
IRIF11INFRA IRIF10,1010,1010,0010,10303
IRIM11FII IRIM67,1467,4367,1468,2533K50
ISUS11IT NOW ISE34,4334,1934,1934,5952K6
ITIP11FII INTER IP70,8070,0169,8570,8032K73
ITIT11FII INTER IT70,2270,0669,8670,2539K77
ITRI11FII ITRI81,0481,0080,4081,611M473
IVVB11ISHARE SP500381,65379,46376,30382,0043M7.399
JASC11FII JASC REN101,02103,03101,02103,031K2
JCCJ11FII JHSF CJ157,00157,00157,00157,001571
JFLL11FII JFL LIV74,8973,3772,0075,3618M96
JGPX11FIAGRO JGP58,8959,1058,0259,631M1.629
JOGO11INVESTO JOGO117,12113,12113,12117,1291K24
JPPA11FII JPPA CRI81,5881,9781,1581,97287K486
JSAF11FII JS A FIN83,9082,3381,6583,912M1.054
JSCR11FII JSCR83,0082,3182,0083,88353K181
JSRE11FII JS REAL60,0560,0959,9160,772M1.936
JURO11SPARTA INFRA103,38102,06101,10103,599M6.804
KCRE11FII KINEA CR8,768,848,768,84245K489
KDIF11KINEA INFRAF127,70128,84127,50129,434M4.296
KEVE11FII EVEN II980,00990,01970,00990,01150K102
KFOF11FII KINEAFOF75,6476,1075,5876,302M5.655
KISU11FII KILIMA7,127,287,127,36607K3.095
KIVO11FII KIVO74,5074,3573,6576,19853K1.558
KNCA11FIAGRO KINEA94,5194,8794,0395,052M2.251
KNCR11FII KINEA RI102,98102,92102,92103,4310M15.837
KNHF11FII KINEA HF87,2087,3586,8887,574M1.891
KNHY11FII KINEA HY102,00102,50101,70102,503M3.445
KNIP11FII KINEA IP90,7690,6390,4190,808M13.111
KNOX11FIP IE KNOX104,00103,99103,99104,102M12
KNRE11FII KII REAL0,240,260,240,262K29
KNRI11FII KINEA135,20135,00135,00135,985M8.873
KNSC11FII KINEA SC8,428,408,368,446M17.420
KNUQ11FII KINEA UN102,79102,79102,52103,252M2.796
KOPA11FIAGRO KOPA887,00885,95885,95907,29327K38
KORE11FII KORE79,6079,5579,0079,824M2.113
LASC11FII LEGATUS109,99109,17108,99110,009K14
LFTT11FII LOFT II8,988,658,658,992K12
LIFE11FII LIFE9,519,409,309,581M2.973
LSAG11FIAGRO LESTE73,5473,8673,2375,49106K1.094
LSPA11FII LESTE PA28,5028,5925,0128,5913K37
LVBI11FII VBI LOG101,30100,49100,49101,992M7.090
LVOL11NUIBOVLOWVOL97,0196,1996,0397,3472K123
MALL11FII MALLS BP96,5696,4096,0796,902M3.198
MANA11FII MANATI8,458,458,318,451M13.531
MATB11IT NOW IMAT56,1056,1956,0056,22144K4
MAXR11FII MAX RET65,7466,0065,0066,2038K81
MCCI11FII MAUA84,0483,5583,0684,652M9.743
MCRE11FII MAUA RE8,158,188,038,235M18.401
META11META HASH41,1641,9540,0441,9514K24
MFCR11FII MERITO R26,0728,0024,8928,004K30
MFII11FII MERITO I94,6995,0094,4595,00826K664
MGHT11FII MOGNO HT13,8914,7013,6114,7020K745
MILL11DIGITAL LIFE77,2376,1476,1477,2322K8
MXRF11FII MAXI REN9,249,239,199,3017M69.204
NASD11TREND NASDAQ16,6316,4016,3616,6815M2.148
NAVT11FII NAVI TOT73,5077,5471,0077,54556K2.311
NBOV11NUIBOVBRMAIS96,7097,5596,4397,5512K108
NCHB11FII NCH BR8,488,408,328,4847K201
NCRA11FIAGRO NCH8,128,177,898,2288K229
NCRI11FII NAVI CRI8,708,988,708,981K15
NDIV11NU REND IBOV108,55108,00107,55108,76539K217
NEWL11FII NEWPORT101,85101,00101,00101,8540K82
NEWU11FII NEWRU77,9773,1573,1577,979K6
NEXG11FIAGRO NEXG119,00119,00119,00119,0065K1
NFTS11INVESTO NFTS7,657,767,648,2040K50
NSDV11NU IBOV DIV117,54116,95116,57117,9986K59
NSLU11FII LOURDES160,00160,00158,51160,0050K67
NUIF11NU INFRA FIC100,00100,3399,51100,3335K16
NVHO11FII NOVOHORI12,9512,9012,8912,953877
OGIN11NIKOS INFRA9,909,919,829,95127K170
OIAG11FIAGRO INNOV7,397,337,317,46179K2.549
OUJP11FII OURI JPP78,0077,2577,2578,00282K261
OULG11FII OURILOG31,6031,6031,6031,6124K22
PABY11FII PANAMBY12,7613,3911,5913,396296
PATC11FII PATRIA33,9733,3633,3633,9736K81
PATL11FII PATLOGIS47,4548,2847,4548,31473K1.944
PEMA11FII PERFORMA30,5030,5030,5030,503962
PEVC11INVESTO PEVC220,43217,39217,39221,1514K8
PFIN11FIP PERFIN72,8872,0071,5373,55746K311
PIBB11IT NOW PIBB227,06226,00226,00227,89358K161
PICE11FIP PATR INF30,3532,3829,4832,38308K478
PLCA11FIAGRO PLUR68,0567,7167,3069,82127K107
PLCR11FII PLURAL R78,0678,8777,5379,95307K488
PLRI11FII POLO I10,1710,1710,1710,172032
PMIS11FII PMIS8,838,908,658,94240K1.456
PORD11FII POLO CRI7,967,947,877,98787K3.777
PPEI11FIP PRISMA90,0090,2190,0090,49211K66
PQAG11FII PARQ ANH57,8857,8957,8857,892893
PQDP11FII D PEDRO2.012,912.040,012.012,002.070,00264K75
PRSN11FII PERSONAL1,591,531,521,5974212
PRSV11FII P VARGAS59,0259,0259,0259,025901
PULV11FII PULV9,099,578,709,5715K24
PVBI11FII VBI PRI77,2078,3677,1078,725M10.651
QAGR11FII QUASAR A43,8443,7043,5043,84141K229
QBTC11QR BITCOIN32,9732,8032,2533,4317M4.851
QDFI11QR DEFI4,284,314,254,5949K98
QETH11QR ETHER12,4312,5312,4112,721M1.742
QQQI11ETF BV QQQI105,99105,80104,66105,99998K479
QSOL11QR SOLANA17,9417,5217,0218,014M1.647
RBDS11FII RBRESID22,902,902,902,90871
RBED11FII RIOB ED108,50107,66107,66110,3011M600
RBFF11FII RIOB FF51,2751,5250,7151,99413K533
RBHG11FII RBCRI IV77,4576,2076,2077,84211K1.077
RBHY11FII RB YIELD82,0981,2981,2982,61176K545
RBIF11FIC FI RB ES78,9581,5978,1781,59771K480
RBIR11FII RBRES IV79,4879,0079,0079,4819K14
RBLG11FII RBCAP LG55,6058,4455,6058,446144
RBOP11FII MERC BR340,02350,00340,02350,008K10
RBRD11FII RB II35,5335,4534,6035,6578K135
RBRF11FII RBRALPHA6,766,666,606,762M10.213
RBRL11FII RBR LOG73,5073,0573,0073,70281K820
RBRP11FII RBR PROP53,6953,6153,6154,20660K1.499
RBRR11FII RBRHGRAD82,4782,9581,0083,043M8.069
RBRS11FII RIOB RR39,0539,8339,0040,72166K23
RBRX11FII RBR MULT8,148,188,138,27477K5.435
RBRY11FII RBR PCRI91,1690,8990,8991,645M10.430
RBTS11FII RB TFO596,00596,00596,00596,005961
RBVA11FII RIOB VA96,1995,7495,3296,832M2.875
RBVO11FII RIOBCRI25,605,515,515,8011K158
RCFA11FII GP RCFA0,980,920,921,0071424
RCRB11FII RIOB RC124,28126,25124,09126,53268K551
RECM11FII RECM9,909,708,009,994M13
RECR11FII REC RECE75,8575,8575,3376,102M3.652
RECT11FII REC REND28,2928,3928,2028,47275K629
RELG11FII REC LOG60,8060,0058,5060,80395K143
RENV11FII RENV10,209,779,7110,20687
REVE11IT NOW GREEN69,8969,1568,6969,8912K5
RFOF11FII RB CFOF62,5162,5162,5165,1198K133
RIFF11FI INFRA RIF8,178,708,158,70515K6.915
RINV11FII REAL INV104,10104,01103,60104,50341K1.054
RMAI11FII REAGMULT75,0073,5772,6475,0027K317
RNDP11FII BB R PAP43,3045,9943,2945,998K12
RNGO11FII RIONEGRO46,5048,1546,0748,1529K85
RPRI11FII RBR PR86,5086,5186,5086,99553K85
RRCI11FII RBCAP RI69,1869,3269,1869,6736K24
RURA11FIAGRO RURA7,557,657,507,773M5.759
RVBI11FII VBI REIT65,2564,9764,9565,491M1.011
RZAG11FIAGRO RIZA7,967,947,928,001M7.013
RZAK11FII RIZA AKN78,5678,2178,1178,721M3.821
RZAT11FII ARCTIUM85,5985,7885,2785,99997K1.469
RZLC11FII RZLC1.005,001.005,001.005,001.005,001M4
RZTR11FII RIZA TX88,5088,6088,2289,003M4.967
RZZR11FII RZZR146,99147,99146,99148,002K4
SADI11FII SANT PAP8,238,078,078,25268K250
SAPI11FII SAPI8,318,258,208,33300K1.748
SARE11FII SANT REN3,643,663,613,70647K1.962
SCPF11FII SCP2,031,951,952,0755737
SCVB11INVESTO SCVB82,3882,0080,9182,681M91
SEQR11FII SEQUOIA50,0949,9949,6650,09105K53
SHPH11FII HIGIENOP825,00820,02820,02859,95444K44
SJAU11FII SJ AU50,5750,5750,5750,57501
SMAB11BTG SMLL CAP7,197,017,017,294K124
SMAC11IT NOW SMALL50,5849,8649,7950,71242K30
SMAL11ISHARES SMAL96,6395,5095,4096,87122M8.596
SMRE11FII SMRE100,0095,5095,50100,00984K590
SNAG11FIAGRO SUNO9,469,499,439,561M2.414
SNCI11FII SUNO CRI87,0787,8586,6587,85797K1.235
SNEL11FII SUNO EL8,638,698,528,752M1.521
SNFF11FII SUNOFOFI80,0580,4080,0080,40399K527
SNFZ11FIAGRO SNFZ9,909,909,9010,0012K61
SNID11SUNO FIC FI9,969,939,939,9934K134
SNLG11FII SUNO LG29,4428,4228,4229,5019K77
SNME11FII SNME9,189,109,109,3052K61
SOLH11SOLANA HASH39,9039,2038,5040,854M1.989
SPTW11FII SP DOWNT30,2029,9929,9132,35141K243
SPUB11SAFRAIBOVEST50,8450,4450,3250,99300K453
SPVT11SAFRAIBOVPVT48,7248,4748,3548,9145K453
SPXB11BTG S&P 50014,9114,9214,7214,96238K543
SPXI11IT NOW SPXI371,22368,00365,38371,5515M341
SPXS11FII SPX SYN8,648,888,648,96878K6.322
SPYI11ETF BV SPYI121,52121,31120,83121,711M333
SVAL11INVESTO SVAL140,33140,26136,00141,531M1.677
TECK11IT NOW TECK93,4391,8691,1193,481M165
TEPP11FII TEL PROP84,0584,6684,0084,83845K1.796
TGAR11FII TG ATIVO98,4098,0998,0099,296M10.245
TIRB11BTG DIV REAL10,049,979,8210,04100K875
TJKB11FII TJK REND280,00280,00280,00280,0070K10
TMPS11FII ITAU TEM81,8982,3081,5082,30245K76
TOPP11FII TOPP84,7083,0082,2684,95649K1.353
TORD11FII TORDE EI0,950,920,900,9553K331
TRBL11FII SDI LOG77,2072,4572,4479,392M2.884
TRIG11TRG SMIC CAP37,8837,9037,8238,0062K11
TRNT11FII TORRE NO116,99116,01110,01116,992K11
TRXB11FII TRX R II133,60137,44132,01137,441K4
TRXF11FII TRX REAL100,86100,0099,95101,003M4.128
TVRI11FII TIVIO RI90,6689,9589,3190,701M973
URHF11FII URHF115,00115,00115,00115,003451
URPR11FII URCA REN62,1462,2561,9462,66830K1.662
USAL11TREND US LRG14,5414,2614,2614,581M25
USDB11INVESTO USDB106,51106,97105,21107,103M527
USTK11INVESTO USTK15,9815,5815,5815,98334K107
UTEC11TREND US TEC20,9520,7020,4021,011M28
VCJR11FII VECTIS83,5083,9683,0584,251M2.321
VCRA11FIAGRO VCRA65,1466,1264,3566,951M2.790
VCRI11FII VINCI CR7,387,407,377,4656K323
VCRR11FII VECT REN63,5763,5063,5065,00162K107
VGHF11FII VALOR HE7,827,827,807,873M14.771
VGIA11FIAGRO VGIA8,008,087,968,102M4.439
VGIP11FII VALORAIP77,2877,3777,1777,451M2.061
VGIR11FII VALREIII9,449,469,369,475M13.546
VGRI11FII VGRI8,228,248,178,34243K700
VIFI11FII VINCI IF7,177,187,117,2814K51
VIGT11FIP VINCI IE30,1030,7430,0031,281M3.311
VILG11FII VINCI LG78,1577,8977,4078,841M3.281
VINO11FII VINCI OF5,004,964,925,00634K2.280
VISC11FII VINCI SC101,40101,43101,40102,894M7.104
VIUR11FII VINCI IU5,755,665,665,79174K884
VOTS11FII V MASTER75,6875,6875,6875,681511
VRTA11FII FATOR VE80,8280,8480,2081,501M2.679
VRTM11FII VRTM7,157,207,057,20673K1.345
VSHO11FII VOT SHOP69,2668,9368,8469,3298K151
VSLH11FII VERS CRI3,283,283,263,28158K2.023
VTLT11FII VOT LOG89,6088,5588,5589,99100K65
VVCO11FII V2EDCORP13,5012,8712,8613,50420K34
VVCR11FII V2 RECE9,419,659,419,6533K59
VVMR11FII MULT REN86,9786,9683,7086,9717K5
WEB311SMART HASH44,5144,0041,5944,60520K518
WHGR11FII WHG REAL8,958,998,958,99208K741
WPLZ11FII W PLAZA55,1754,2653,7555,174K9
WRLD11INVESTO WRLD122,67122,62121,21122,945M689
WSEC11FII WARREN8,237,737,738,232K8
WTSP11FII WTC SP49,9949,0047,0050,0035K17
XBOV11CAIXAETFXBOV125,71125,66125,66125,718K3
XFIX11TREND IFIX-L11,2311,0911,0911,2762K194
XINA11TREND CHINA6,946,906,907,031M2.898
XPCA11FIAGRO XP CA5,815,805,775,84875K2.244
XPCI11FII XP CRED80,3480,1880,0680,651M4.588
XPCM11FII XP MACAE7,187,187,117,245K76
XPID11FIRF XP IE60,4859,7359,7260,48308K106
XPIE11FIP XP INFRA64,3064,9063,8365,253M3.522
XPIN11FII XP INDL70,2870,1069,9170,61278K485
XPLG11FII XP LOG96,2595,7695,7096,843M8.368
XPML11FII XP MALLS103,55103,49103,30103,709M13.417
XPPR11FII XP PROP14,3014,3814,0014,65220K1.336
XPSF11FII XP SELEC6,586,616,566,66335K1.497
YDRO11IT NOW HYDRO40,0739,8539,2140,1337K11
ZAGH11FII ZAGH13,0012,7412,7413,00383
ZAVI11FII ZAVIT R104,03104,03103,53104,5578K75
ZIFI11FII ZION655,00625,01620,00665,008K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar