ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 14/06/2024

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
5GTK11INVESTO 5GTK105,19105,23104,08105,2358K16
AAGR11FIAGRO AAGR97,8097,8097,8097,8010K3
AAZQ11FIAGRO AAZQ7,437,057,027,483M7.530
ABCP11FII ABC IMOB65,7665,8465,7066,2943K111
ACWI11TREND ACWI12,5112,4512,3912,5150K88
AFHI11FII AFHI CRI97,0196,8196,8197,083M2.888
AGRI11BB ETF IAGRO46,5046,5646,3146,615575
AGRX11FIAGRO AGRX9,479,509,369,56273K880
AIEC11FII AUTONOMY52,5952,0451,8552,63476K1.098
AJFI11FII AJ MALLS8,478,488,458,60684K3.463
ALMI11FII TORRE AL646,95644,01636,66650,0035K21
ALUG11INVESTO ALUG36,7936,5036,3637,08124K132
ALZC11FII ALIANZAC98,0098,0098,0098,003921
ALZM11FII ALIANZME8,238,278,208,2788K905
ALZR11FII ALIANZA109,06108,65108,58109,592M4.029
APTO11FII NAVI RSD9,439,369,369,438K118
AROA11FII AROA0,990,990,980,992K112
ARRI11FII ATRIO9,059,048,999,05178K1.259
ARXD11FII ARXD R93,4993,5093,4994,3411K7
ASMT11FII ASA MET43,0443,3143,0445,384767
AZIN11AZQ INFRA II101,45102,0099,76102,00275K1.826
BARI11FII BARIGUI77,0676,5776,5777,42331K821
BBFI11FII BB PROGR1.185,001.192,001.173,011.192,72346K240
BBFO11FII BB FOF71,6071,4471,4471,85180K93
BBGO11FIAGRO BBGO83,0083,5082,9083,51219K211
BBIG11FII BBIG9,569,569,479,56554K7.001
BBOI11BB ETF BOI G7,157,167,117,1967K63
BBOV11BB ETF IBOV62,0561,9761,7662,4635M414
BBRC11FII BB CORP107,57106,91106,90108,0031K74
BBSD11BB ETF SP DV101,69101,28101,28101,692K5
BCFF11FII BC FFII8,278,298,208,343M11.342
BCIA11FII BCIA105,50104,99103,06106,00895K772
BCIC11B INDEX CICL110,27110,27110,27110,2711K1
BCRI11FII BEES CRI66,5466,4466,1067,00512K1.035
BDEF11B INDEX DEFE114,25114,25114,25114,2511K1
BDIF11FIC INFR BTG89,6689,5489,0690,336M7.797
BDIV11FIP BTGDV IE124,64124,99124,00125,002M714
BDOM11INVESTO BDOM101,13100,46100,46101,132012
BICR11FII INTER50,3050,3250,3050,326536
BIDB11FIC INTER91,5591,9891,2692,45443K1.913
BIME11FII BRIO ME7,247,237,187,2450K263
BITH11BITCOIN HASH82,2983,4281,0383,7210M1.875
BITI11ETF GALAXY B98,18100,0598,01102,00535K87
BLCA11FII BLUE AAA103,57103,57103,57103,573101
BLMG11FII BLUE LOG39,0039,2839,0039,30567K303
BLMO11FII BLUEMAC79,1079,1079,1079,202K5
BLOK11INVESTO BLOK177,02188,40177,02188,40113K15
BMLC11FII BMBRC LC97,9998,4995,6198,493K12
BMMT11B INDEX MOME106,06106,11106,06106,1132K2
BNDX11INVESTO BNDX99,90100,0099,38100,1386K35
BNFS11FII BANRISUL117,37117,54116,95117,8946K106
BODB11FIC FI BCNA9,329,289,229,351M7.520
BOVA11ISHARES BOVA116,22116,12115,37116,80685M81.136
BOVB11ETF BRA IBOV121,21120,47120,47121,212M31
BOVS11SAFRAETFIBOV92,1591,6391,4992,6051K451
BOVV11IT NOW IBOV121,80121,89120,97122,46368M27.135
BOVX11TREND IBOVX12,1312,1012,0312,178M1.059
BPFF11FII ABSOLUTO70,4070,1469,9370,54254K440
BPML11FII BTG SHOP94,0091,7691,0096,781M591
BPRP11FII BRLPROP105,51105,51105,51105,512K1
BRAX11ISHARES BRAX99,9099,5199,28100,385M55
BRCO11FII BRESCO109,88109,92109,01110,194M6.687
BRCR11FII BC FUND52,9352,6552,5153,081M7.011
BREW11B INDEX BREW111,41111,41111,41111,4111K1
BRFT11FIAGRO BRFT86,0085,0081,1187,0074K49
BROF11FII BROF56,3056,0155,1556,90356K2.084
BRZP11FIP BRZ IE106,01106,37105,42106,38192K139
BTAG11FIAGRO BTAG96,0195,9994,3896,99378K1.202
BTAL11FII BTG AGRO72,9473,0072,7573,68629K788
BTCI11FII BTG CRI9,979,839,839,971M12.554
BTEK11INVESTO BTEK69,7970,5969,7970,5939K5
BTHI11BTG HOTEL FI42,0839,0939,0942,0826K17
BTLG11FII BTLG99,0099,2598,8299,5911M23.005
BTRA11FII BTG TAGR54,0052,7252,0054,811M2.020
BXPO11INVESTO BXPO115,15115,30115,15115,302302
CACR11CARTESIA FII102,68102,61102,21102,801M848
CARE11FII DEA CARE1,791,741,741,812K102
CBOP11FII C BRANCO27,4827,3627,3627,481644
CCME11FII CANUMA12,0512,0612,0512,2512K29
CDII11SPARTA CDII113,08111,54111,54113,432M2.201
CEOC11FII CEO CCP43,8244,2743,7944,5063K97
CJCT11FII CJCTOWER64,0464,0064,0064,048K5
CLIN11FII CLAVE IN95,5095,1893,1796,002M1.521
CMDB11BTG COMMODIT12,6712,7512,6212,7975914
CNES11FII CENESP1,591,581,571,62114K4.719
CORN11BB ETF MILHO5,975,975,976,007K20
CPFF11FII CAP REIT73,6374,5573,6374,93229K174
CPLG11FII CPLG10,0010,0010,0010,004K14
CPOF11FII CPOF107,00107,00107,00107,002K4
CPSH11FII CPSH10,2910,3910,2110,50584K1.976
CPTI11FIC IE CAP97,4997,5097,1598,464M7.826
CPTR11FIAGRO CPTR7,977,847,758,263M10.046
CPTS11FII CAPI SEC8,288,238,228,327M30.677
CRAA11FIAGRO CRAA104,70105,25104,00105,45524K361
CRFF11FII CX RBRA277,2277,5177,2277,511K5
CRPT11CRIPTO20 EMP15,0115,1114,9015,3068K70
CTXT11FII C TEXTIL8,808,658,648,832779
CVBI11FII VBI CRI93,0092,6091,7393,102M6.731
CXAG11FII CAIXA AG75,5375,2275,1175,7896K134
CXCE11FII CX CEDAE40,5541,0040,0041,44169K46
CXCI11FII CAIXA CI81,9982,2981,3582,8620K143
CXCO11FII CEF CORP76,8976,8575,9976,92201K192
CXRI11FII CX RBRAV75,2075,1975,1775,219027
CXTL11FII CX TRX220,02220,97220,02220,9724K9
CYCR11FII CYRELA9,699,609,609,83165K2.703
CYLD11FII CYLD100,00100,00100,00100,002M2
DAMA11FII DAMA10,2010,1710,1710,201835
DAMT11FII DIAMANTE11,0012,7911,0012,791K2
DCRA11FIAGRO DEVAN8,068,008,008,1492K566
DEFI11DEFI HASH28,6929,1028,3730,32151K211
DEVA11FII DEVANT41,9941,7041,6042,35869K1.543
DIVD11IT NOW DIVD49,8550,9149,4550,91557K328
DIVO11IT NOW IDIV85,5585,6585,0086,004M3.626
DNAI11IT NOW DNA32,6033,2632,6033,261312
DOVL11FII DOVEL666,30666,30666,30666,306661
DPRO11FII DEVA PRO6,906,986,467,0042018
DRIT11FII MTGESTAO83,0082,9978,5283,007426
DVER11BB ETF DVER9,989,989,989,9891
DVFF11FII DEVA FOF7,387,367,277,51122K367
ECOO11ISHARES ECOO100,5099,3599,35100,5046K2
EDFO11FII OURINVES188,87179,01179,01188,875563
EDGA11FII GALERIA20,0019,9519,9520,4183K62
EGAF11FIAGRO ECO91,5191,8091,5092,09553K918
EGYR11FII ENERGY3,253,123,123,2580714
ELAS11SAFRAETFELAS115,75114,83114,68116,1164K411
ENDD11FIP END DEBT115,51115,51115,50115,90143K836
EQIR11FII EQI RECE9,059,088,999,08660K2.588
ERPA11FII EUROPA134,50134,50134,50134,5067K1
ESGB11ETF ESG BTG96,1596,1596,1596,1512K2
ESGD11TREND ESG D9,8810,209,7810,20328K9
ESGE11TREND ESG E8,027,977,828,03158K12
ESGU11TREND ESG US10,9510,9510,9510,95490K3
ETHE11ETHER HASH54,0955,3553,5055,505M1.108
EURO11FII EUROPAR248,96248,98246,50248,9919K11
EURP11TREND EUROPA11,8011,7911,6611,825M345
EVBI11FII VBI CON9,879,909,139,909K23
EXES11FII EXES9,609,609,609,60191
FAED11FII ANH EDUC153,49153,90153,03153,9645K52
FAMB11FII ALMIRANT600,00600,00600,00600,0019K2
FATN11FII ATHENA I92,6892,2992,2892,70762K631
FCFL11FII CAMPUSFL118,06117,01117,01118,96141K248
FGAA11FIAGRO FGA8,538,518,498,561M11.383
FIGS11FII GEN SHOP55,1055,2255,1055,43133K112
FIIB11FII INDL BR505,00504,44504,44505,00131K70
FIND11IT NOW IFNC116,40115,41115,34116,6512M27
FISC11FII SC 40176,0070,0070,0076,001K6
FIVN11FII VIDANOVA2,602,662,602,6644318
FLCR11FII FL RECEB98,0098,4997,9698,4930K249
FLMA11FII S F LIMA139,69139,67139,66140,31110K87
FLRP11FII FLORIPA2.100,002.089,032.089,032.100,0015K5
FMOF11FII MEMORIAL54,6054,6054,6054,601091
FNAM11FINAM0,520,490,490,52237K251
FNOR11FINOR0,840,810,780,8523K11
FOOD11INVESTO FOOD79,3979,3979,3979,39791
FPAB11FII A BRANCA214,99214,99214,99214,996443
FSPM11FIM F3 FUNDS75,7575,2175,2179,8895K16
FVPQ11FII V PARQUE77,0374,5273,2178,00214K726
FZDA11FIAGRO 051119,00119,00119,00119,003K2
GAME11FII GUARD MU9,059,099,029,1078K855
GARE11FII GUARDIAN8,999,008,979,055M29.685
GCRA11FIAGRO GLPG61,0960,9960,3461,10346K901
GCRI11FII GLPG CRI75,2876,0975,0276,1978K491
GENB11ETF BTG GENB15,4115,3015,2015,411M46
GGRC11FII GGRCOVEP10,8610,8810,8310,901M7.468
GLOG11FII PLURAL L62,2061,6561,6562,2512K10
GOLD11TREND OURO13,1913,1013,0813,226M2.278
GOVE11IT NOW IGCT52,2052,2851,9152,3713K16
GRWA11FIAGRO GRWA10,009,849,8210,036K87
GSFI11FII GENERAL7,737,657,567,7383K52
GTWR11FII G TOWERS84,8083,9083,9084,901M2.863
GURU11ETF GURU9,759,859,759,859K4
GZIT11FII GAZIT60,7959,9959,7760,982M4.066
HAAA11FII HEDGEAAA33,5134,9933,5135,003134
HABT11FII HABIT II88,3087,0187,0188,391M1.409
HASH11HASHDEX NCI53,6054,8053,2555,2721M4.595
HCHG11FII HECT CRI70,1170,1170,1170,11701
HCRI11FII CRIANCA284,53281,18281,16284,546K10
HCTR11FII HECTARE28,9728,8028,7129,101M2.213
HFOF11FII HTOPFOF371,6071,1070,5071,601M2.763
HGAG11FIAGRO HIGH16,4017,2216,4017,224758
HGBL11FII HGBL10,3810,409,8610,4012K30
HGBS11FII HEDGEBS211,60211,30211,20212,003M5.397
HGCR11FII CSHG CRI103,50103,32103,31104,502M2.538
HGFF11FII CSHG FOF83,3083,0183,0084,14461K1.323
HGIC11FII HGI CRI83,5083,5282,5284,003K22
HGLG11FII CSHG LOG159,49158,32158,26159,809M11.378
HGPO11FII HGPO PAX308,00307,38306,38309,17426K682
HGRE11FII HG REAL113,59112,09112,00114,002M3.250
HGRU11FII CSHG URB127,10126,32126,07127,793M4.389
HLOG11FII HEDGELOG78,5078,1078,1079,4867K154
HOFC11FII HOFFICEI29,3029,1928,5829,9372K1.071
HOSI11FII HOUSI98,2598,2098,2099,24106K49
HPDP11FII HEDGEPDP87,2587,2587,2587,254K3
HRDF11FII HREALTY3,353,303,303,35233
HREC11FII HEDGEREC8,348,398,328,40216K1.240
HSAF11FII HSI CRI85,4784,7584,7585,76252K604
HSLG11FII HSI LOG89,5488,4888,4789,55287K671
HSML11FII HSI MALL95,3594,9394,6095,904M8.357
HSRE11FII HSIRENDA108,99106,18106,18108,993223
HTEK11IT NOW HCARE52,6952,4252,4252,698K3
HTMX11FII HOTEL MX181,08180,43180,05181,73367K606
HUCG11FII UNIMED C85,0085,0085,0085,0023K9
HUSC11FII H UNIMED113,85113,85113,85113,851131
IAAG11FIAGRO IAAG10,7910,5910,5610,80125K262
IAGR11FIAGRO SFI3,193,173,103,3215K151
IBCR11FII BREI73,6073,7173,5573,95112K105
IBOB11PACTUAL IBOV97,7797,0197,0197,7738K4
ICRI11FII CI IPCA96,5796,4296,0196,60434K215
IDFI11FII UNIDADES12,8212,8312,8213,334K10
IDGR11FII UNID II11,3511,3511,3511,35111
IFRA11FI ITAUINFRA107,38107,39106,66107,391M2.826
IRDM11FII IRIDIUM72,5672,4472,1572,675M5.070
IRIM11FII IRIM75,9575,4274,9277,0254K79
ISUS11IT NOW ISE33,1032,8832,8333,1074K4
ITIP11FII INTER IP84,7483,0082,7585,00105K179
ITIT11FII INTER IT78,4478,9077,3578,90208K161
ITRI11FII ITRI90,0190,3890,0092,612M2.521
IVVB11ISHARE SP500325,38323,75322,31325,3834M6.861
JCCJ11FII JHSF CJ159,00145,70145,70159,003K4
JFLL11FII JFL LIV74,4973,9873,1674,4911K26
JGPX11FIAGRO JGP85,1784,4083,5086,40584K306
JOGO11INVESTO JOGO88,8988,5488,1588,8934K8
JPPA11FII JPPA CRI85,5385,7485,5086,24102K160
JSAF11FII JS A FIN97,4496,9396,3298,263M2.631
JSRE11FII JS REAL65,5064,0064,0065,722M5.284
JURO11SPARTA INFRA106,81107,07106,21107,5019M27.493
KCRE11FII KINEA CR9,679,709,619,75485K646
KDIF11KINEA INFRAF134,26135,25134,06135,304M7.047
KFOF11FII KINEAFOF88,8988,1988,0090,613M2.506
KISU11FII KILIMA8,358,328,328,39526K2.713
KIVO11FII KIVO86,5986,1884,5388,39701K1.571
KNCA11FIAGRO KINEA100,51100,50100,33100,913M2.748
KNCR11FII KINEA RI103,99104,27103,81104,279M12.523
KNHF11FII KINEA HF95,6095,7595,3696,035M3.467
KNHY11FII KINEA HY105,00104,80104,55105,043M5.830
KNIP11FII KINEA IP95,5595,2995,0095,828M11.866
KNOX11FIP IE KNOX101,03100,40100,40101,501M1.088
KNRE11FII KII REAL0,420,420,400,4319K53
KNRI11FII KINEA155,65156,12154,87156,258M8.187
KNSC11FII KINEA SC9,029,089,029,083M12.778
KNUQ11FII KINEA UN103,89103,10102,60104,253M2.178
KOPA11FIAGRO KOPA980,00980,00971,00980,00184K14
KORE11FII KORE105,18105,28104,00105,422M1.299
LASC11FII LEGATUS110,10108,51108,51110,1417K7
LFTT11FII LOFT II24,0024,0223,7524,2533K32
LGCP11FII LGCP INT84,1984,0083,7684,19161K324
LIFE11FII LIFE10,0210,0210,0010,0549K809
LSAG11FIAGRO LESTE76,7977,5076,2577,50270K207
LSPA11FII LESTE PA84,0080,0080,0085,0030K19
LUGG11FII LUGGO74,9974,9974,2875,0057K116
LVBI11FII VBI LOG111,83112,03111,11112,225M12.457
MALL11FII MALLS BP108,66107,24107,01108,942M5.137
MANA11FII MANATI9,9810,009,9010,00510K8.246
MATB11IT NOW IMAT52,2252,2051,8652,2442K12
MAXR11FII MAX RET82,0081,8581,8482,0084K40
MCCI11FII MAUA87,2086,8686,0488,073M4.900
MCHY11FII MAUA HY9,569,549,509,744M24.538
META11META HASH42,5844,2042,5844,2057K26
MFAI11FII MERITOFA60,0559,7959,4960,086K16
MFCR11FII MERITO R26,6526,6526,6526,655068
MFII11FII MERITO I102,48102,39102,06102,65476K525
MGHT11FII MOGNO HT34,9235,2534,2035,5079K388
MILL11IT NOW MILL64,8964,5564,4864,8951K6
MXRF11FII MAXI REN10,1810,1410,1310,189M38.098
NASD11TREND NASDAQ14,7714,6114,6114,778M855
NAVT11FII NAVI TOT92,0293,4791,5093,48215K671
NCHB11FII NCH BR9,219,229,179,24197K356
NCRA11FIAGRO NCH8,458,478,398,5059K322
NCRI11FII NAVI CRI8,388,548,388,7290153
NDIV11NU REND IBOV105,20104,99104,39105,702M394
NEWL11FII NEWPORT121,00119,90119,75121,0083K121
NEWU11FII NEWRU84,9979,0179,0184,994085
NEXG11FIAGRO NEXG108,20108,20108,20108,2055K8
NFTS11INVESTO NFTS8,619,698,619,6925K71
NSDV11NU IBOV DIV111,10111,06110,41111,564M156
NSLU11FII LOURDES182,60179,30177,99188,48167K140
NUIF11NU INFRA FIC105,15103,89103,01105,1525K27
NVHO11FII NOVOHORI10,9211,9710,9211,972K13
OCRE11FII OCTO101,34101,3595,00101,3551K33
OGIN11ORAMA INFRA9,739,639,619,73215K148
OIAG11FIAGRO INNOV7,707,657,637,81205K622
OUFF11FII OURI FOF62,6962,2362,0062,98249K185
OUJP11FII OURI JPP85,8185,0084,3885,85469K2.085
OULG11FII OURILOG29,0029,0628,9329,069K43
OURE11FII OU RENDA77,0076,5076,1077,22236K632
PABY11FII PANAMBY16,1816,1816,1816,18161
PATC11FII PATRIA35,2035,1934,9035,2289K137
PATL11FII PATLOGIS60,6560,2560,2561,30410K1.354
PEMA11FII PERFORMA41,7941,7941,7941,79411
PEVC11INVESTO PEVC152,63152,79150,65153,0833K8
PFIN11FIP PERFIN76,0076,4976,0076,492M2.253
PIBB11IT NOW PIBB209,82209,48208,69210,81412K18
PICE11FIP PATR INF38,7238,4038,2839,97257K2.310
PLCA11FIAGRO PLUR76,8278,3175,5778,31358K306
PLCR11FII PLURAL R84,3183,1083,0084,36382K922
PLRI11FII POLO I15,0015,0515,0015,056K5
PMIS11FII PMIS9,409,259,259,40201K408
PNPR11FII PAN PROP75,9975,9975,9975,99751
PORD11FII POLO CRI8,999,018,919,09500K2.235
PPEI11FIP PRISMA100,4999,3198,31100,87405K2.134
PQAG11FII PARQ ANH59,8759,8859,8059,881793
PQDP11FII D PEDRO1.889,001.926,991.889,001.934,9967K20
PRSN11FII PERSONAL1,111,111,111,1193
PRSV11FII P VARGAS63,0063,0063,0063,012K6
PVBI11FII VBI PRI90,6589,3189,1490,918M15.156
QAGR11FII QUASAR A46,5346,2545,9946,80117K583
QBTC11QR BITCOIN21,9522,4221,4422,6310M3.539
QDFI11QR DEFI4,014,133,844,2844K126
QETH11QR ETHER13,1613,4013,0613,68826K742
RBDS11FII RBRESID22,142,012,012,148K10
RBED11FII RIOB ED138,97139,04138,60139,05178K145
RBFF11FII RIOB FF62,6761,5161,5162,80485K522
RBHG11FII RBCRI IV86,8186,3086,2187,09406K1.753
RBHY11FII RB YIELD89,8089,9889,6990,3759K86
RBIF11FIC FI RB ES96,3095,5895,5897,16266K52
RBIR11FII RBRES IV84,3884,6082,2285,09138K61
RBOP11FII MERC BR290,15296,99290,13296,9915K31
RBRD11FII RB II38,0137,5137,5038,3235K73
RBRF11FII RBRALPHA7,197,197,157,304M22.958
RBRL11FII RBR LOG77,6877,6077,3077,99450K2.136
RBRP11FII RBR PROP56,7756,5056,2057,031M4.891
RBRR11FII RBRHGRAD90,2488,8588,6690,552M5.319
RBRS11FII RIOB RR45,9147,0945,0047,0929K27
RBRX11FII RBR MULT9,229,239,199,26868K6.135
RBRY11FII RBR PCRI96,4995,7195,5796,964M7.343
RBVA11FII RIOB VA109,20106,98106,54109,501M2.798
RBVO11FII RIOBCRI226,6729,3325,0031,72630K1.658
RCFA11FII GP RCFA1,071,010,991,0753514
RCRB11FII RIOB RC145,99145,00144,00146,79599K1.541
RECR11FII REC RECE85,4584,4084,1885,693M4.585
RECT11FII REC REND34,8134,8334,6034,91384K876
RECX11FII REC FOF67,9067,8767,8767,902K3
RELG11FII REC LOG51,9051,1250,5054,00336K366
REVE11IT NOW GREEN56,8457,3656,8457,4011K5
RFOF11FII RB CFOF70,9771,1570,7571,59188K941
RINV11FII REAL INV110,30110,98109,97111,00926K325
RMAI11FII REAGMULT71,8571,8571,8571,857K101
RNDP11FII BB R PAP63,5263,5163,5163,834K11
RNGO11FII RIONEGRO46,1246,5045,1046,9969K91
RPRI11FII RBR PR94,6094,2093,7494,63204K967
RRCI11FII RBCAP RI79,2379,7779,2179,7731K52
RSPD11FII RBRESID31.096,891.050,001.037,991.096,894K4
RURA11FIAGRO RURA9,609,579,529,632M6.899
RVBI11FII VBI REIT73,5673,6073,2674,68972K2.982
RZAG11FIAGRO RIZA8,408,258,248,441M5.426
RZAK11FII RIZA AKN84,2883,8983,4684,304M5.054
RZAT11FII ARCTIUM94,5094,5094,1594,502M3.249
RZTR11FII RIZA TX92,8992,4092,2093,354M4.577
SADI11FII SANT PAP90,4990,3190,2590,5078K128
SAPI11FII SAPI92,0992,5791,2592,57441K83
SARE11FII SANT REN45,8546,0745,5046,07843K1.897
SCPF11FII SCP3,022,992,953,022K49
SCVB11INVESTO SCVB77,4977,3377,3377,712K4
SEQR11FII SEQUOIA51,2651,4051,0051,4071K139
SHOT11IT NOW SHOT13,3513,8813,3513,8829K10
SHPH11FII HIGIENOP848,01849,98848,01855,9926K11
SMAB11BTG SMLL CAP7,067,037,007,064975
SMAC11IT NOW SMALL49,4349,1248,8649,6913M134
SMAL11ISHARES SMAL93,3793,6492,9594,60150M20.769
SMRE11FII SMRE100,00100,00100,00100,001K4
SNAG11FIAGRO SUNO10,0510,0310,0110,055M3.957
SNCI11FII SUNO CRI94,2093,2093,2094,20908K860
SNEL11FII SUNO EL137,70134,80132,04138,53856K722
SNFF11FII SUNOFOFI88,7987,2587,1688,801M1.358
SNID11SUNO FIC FI101,24100,99100,25101,38401K253
SNLG11FII SUNO LG31,7031,3131,3034,70156K613
SNME11FII SNME9,699,699,669,74388K271
SPTW11FII SP DOWNT42,4242,1542,1542,5069K687
SPXB11BTG S&P 50012,7312,7012,6512,8422K57
SPXI11IT NOW SPXI317,15315,00313,69317,1511M988
SPXS11FII SPX SYN9,799,759,739,83682K10.066
SPYI11ETF BV SPYI110,19109,83109,23110,281M295
SVAL11INVESTO SVAL111,55114,55110,90114,55206K35
TECK11IT NOW TECK78,9577,8777,7278,984M133
TEPP11FII TEL PROP92,3191,1291,1292,39960K3.151
TGAR11FII TG ATIVO123,10122,83122,17123,407M14.205
TJKB11FII TJK REND270,45270,45270,45270,4527K12
TMPS11FII ITAU TEM93,8692,8192,6893,8650K22
TORD11FII TORDE EI1,471,441,431,5384K673
TRBL11FII SDI LOG97,8196,3596,3599,90971K916
TRIG11TRG SMIC CAP34,1734,0433,9334,277K12
TRXF11FII TRX REAL105,55105,49105,37105,908M11.914
TVRI11FII TIVIO RI101,40101,51101,00103,001M1.021
URET11TREND U REIT9,579,709,459,7073K24
URPR11FII URCA REN84,1283,8083,8084,412M1.554
USAL11TREND US LRG12,4112,3512,3112,413M16
USDB11INVESTO USDB98,3698,8097,4099,00117K64
USTK11INVESTO USTK14,0714,0013,9414,11118K76
UTEC11TREND US TEC18,5018,3818,3718,50630K13
VCJR11FII VECTIS92,3091,8591,6892,382M5.382
VCRA11FIAGRO VCRA68,5669,1068,2669,99778K3.716
VCRI11FII VINCI CR8,568,578,528,6087K835
VCRR11FII VECT REN62,9062,8062,5364,26189K244
VGHF11FII VALOR HE8,828,778,778,853M23.734
VGIA11FIAGRO VGIA7,687,707,657,722M7.948
VGIP11FII VALORAIP89,2088,5088,1189,201M3.887
VGIR11FII VALREIII9,819,709,709,813M21.571
VGRI11FII VGRI9,109,309,029,32289K4.459
VIFI11FII VINCI IF8,017,907,908,0872K671
VIGT11FIP VINCI IE67,9967,6867,5268,351M2.024
VILG11FII VINCI LG82,0082,1582,0083,032M6.896
VINO11FII VINCI OF7,217,127,117,28750K5.130
VISC11FII VINCI SC111,99110,62110,55112,5013M18.335
VIUR11FII VINCI IU6,146,156,106,17406K3.710
VOTS11FII V MASTER80,4780,1680,0080,478847
VRTA11FII FATOR VE87,0186,5686,4487,012M2.230
VRTM11FII VRTM10,3110,3110,3110,312065
VSHO11FII VOT SHOP71,0070,9470,4972,3583K96
VSLH11FII VERS CRI3,323,263,263,34229K2.477
VTLT11FII VOT LOG95,2995,2994,9295,3055K83
VVCO11FII V2EDCORP13,3013,3113,1813,312K8
VVCR11FII V2 RECE9,929,939,909,939K33
VVMR11FII MULT REN89,9189,0089,0089,912K4
VVRI11FII V2 RENDA99,9998,1797,9999,994K8
WEB311SMART HASH31,2033,4031,0133,40669K208
WHGR11FII WHG REAL9,719,549,539,71703K4.160
WPLZ11FII W PLAZA58,5659,9658,5559,961K6
WRLD11INVESTO WRLD107,21107,15106,21107,28881K238
WSEC11FII WARREN87,2887,1687,1687,286K9
XBOV11CAIXAETFXBOV117,43117,22117,22117,431K2
XFIX11TREND IFIX-L11,7511,6811,6811,84121K180
XINA11TREND CHINA5,875,825,825,88762K3.512
XPCA11FIAGRO XP CA8,037,927,908,091M5.843
XPCI11FII XP CRED85,4785,7885,0385,78905K3.595
XPCM11FII XP MACAE9,049,019,019,4930K138
XPID11FIRF XP IE64,0061,4461,3064,00796K1.202
XPIE11FIP XP INFRA78,0778,2277,1578,251M3.215
XPIN11FII XP INDL74,9774,9574,5075,56697K2.156
XPLG11FII XP LOG102,67101,83101,83102,894M6.908
XPML11FII XP MALLS110,86109,20109,10111,3114M17.517
XPPR11FII XP PROP18,2718,2918,2718,42187K365
XPSF11FII XP SELEC7,557,607,477,692M10.074
YDRO11IT NOW HYDRO36,5637,6736,5637,6722K5
ZAVI11FII ZAVIT R116,31115,00112,83118,00222K190


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito