ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 01/04/2025

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR97,0097,2995,0097,2919K18
AAZQ11FIAGRO AAZQ7,257,387,227,38810K7.607
ABCP11FII ABC IMOB74,5075,8073,1075,8052K77
ACWI11TREND ACWI13,8513,7513,7213,89451K258
AFHI11FII AFHI CRI93,6093,1692,9893,60832K2.840
AGRI11BB ETF IAGRO44,7544,2544,2544,8879K6
AGRX11FIAGRO AGRX8,328,208,188,32188K372
AIEC11FII AUTONOMY45,5046,5344,9546,68209K449
AJFI11FII AJ MALLS7,237,327,237,32284K2.383
ALMI11FII TORRE AL598,00606,00598,00634,9916K7
ALUG11INVESTO ALUG43,1143,0642,5543,43330K246
ALZC11FII ALIANZAC79,3179,9379,1480,4997K86
ALZR11FII ALIANZA100,97101,24100,35101,702M1.878
ANCR11FII ANCAR IC80,3175,0075,0080,322353
APTO11FII NAVI RSD8,608,608,458,6016K262
APXM11FII APEX MS93,5789,9687,9298,99434K85
AROA11FII AROA0,991,000,971,006K106
ARRI11FII ATRIO7,377,487,337,55386K1.080
ARXD11FII ARXD R7,497,467,417,56201K277
ASMT11FII ASA MET36,4835,1835,1836,488454
ATSA11FII HATRIUM50,4950,4950,4950,491K2
AZIN11AZQ INFRA II97,0097,9996,8799,00732K1.838
AZPL11FII AZPL7,257,057,037,25726K3.058
B3BR11IT NOW B3BR+48,8647,7047,7048,9430K7
BARI11FII BARI VBI71,7173,4571,6773,94561K1.757
BBFI11FII BB PROGR305,29299,51291,03306,0056K36
BBFO11FII BB FOF61,6261,3661,2462,00181K185
BBGO11FIAGRO BBGO70,0170,9169,3170,9483K122
BBIG11FII BBIG6,997,006,827,121M3.837
BBOI11BB ETF BOI G8,768,678,678,79461K189
BBOV11BB ETF IBOV68,4867,7967,7968,801M19
BBRC11FII BB CORP103,32103,00103,00105,6955K63
BBSD11BB ETF SP DV105,15104,70104,70105,159K7
BCIA11FII BCIA81,6082,3680,3382,53835K2.615
BCIC11B INDEX CICL112,69112,69112,69112,6911K1
BCRI11FII BEES CRI67,2267,1766,9567,49379K550
BDEF11B INDEX DEFE116,83116,05116,05120,3115M38
BDIF11FIC INFR BTG74,0176,1074,0076,398M8.454
BDIV11FIP BTGDV IE36,6036,6636,6037,18220K3.375
BDOM11INVESTO BDOM106,35105,62105,62106,9154K18
BGRB11FII BGRB100,0099,9099,90100,0030K3
BIDB11FIC INTER79,5078,7678,3079,50312K162
BIME11FII BRIO ME6,766,906,766,96256K1.162
BINC11FI BRAD BINC92,8892,8790,1292,88621K357
BITH11BITCOIN HASH110,88109,00107,83111,487M1.857
BITI11ETF GALAXY B132,63129,11129,11133,23923K48
BLCA11FII BLCA VBI85,0290,4384,6090,439K77
BLMG11FII BLUE LOG31,2832,2031,0132,20324K759
BLMO11FII BLMO VBI77,3477,3477,3477,342322
BLOK11INVESTO BLOK154,57154,62152,41154,622K4
BMLC11FII BMBRC LC97,1597,1596,5097,154M6
BMMT11B INDEX MOME118,11117,49117,49118,1149K3
BNDX11INVESTO BNDX107,72107,95107,35109,08156K118
BNFS11FII BANRISUL69,7369,7569,2269,75134K251
BODB11FIC FI BCNA7,657,727,577,801M7.514
BOVA11ISHARES BOVA128,04127,15126,94128,86600M79.989
BOVB11ETF BRA IBOV133,62132,25132,25134,002M57
BOVS11SAFRAETFIBOV101,20100,47100,44101,97183K817
BOVV11IT NOW IBOV134,18133,87133,10135,10101M26.042
BOVX11TREND IBOVX13,3713,2913,1513,4425M22.407
BPFF11FII ABSOLUTO58,3058,8557,9359,20222K374
BPML11FII BTG SHOP79,2580,0178,2480,881M1.498
BRAX11ISHARES BRAX110,01109,30109,29110,67409K61
BRAZ11BB ETF BRAZ9,799,799,799,79392
BRCO11FII BRESCO105,67104,35103,30105,855M13.717
BRCR11FII BC FUND40,0040,0739,7640,132M3.966
BREW11B INDEX BREW113,86113,08113,08114,4313K3
BRFT11FIAGRO BRFT86,8084,0080,5187,8719K11
BRIM11FII BRIO II578,39513,00510,00590,2017K15
BRIP11FII BRIO III810,00879,99800,04879,994K4
BROF11FII BROF48,0748,6048,0149,39308K175
BRXC11BTGIABRSELEC102,82102,82102,82102,821021
BRZP11FIP BRZ IE104,11111,52102,98116,014M2.688
BTAG11FIAGRO BTAG98,0198,8098,0099,1977K131
BTAL11FII BTG AGRO73,4573,0073,0073,74659K580
BTCI11FII BTG CRI9,099,079,039,121M6.710
BTEK11INVESTO BTEK61,6963,5861,6963,5819K8
BTHF11FII BTHF7,717,697,677,766M7.415
BTHI11BTG HOTEL FI39,9141,9139,9141,918659
BTLG11FII BTLG97,1097,5097,1097,608M11.038
BTRA11FII BTG TAGR57,2057,1555,3357,61371K285
BXPO11INVESTO BXPO135,22134,40134,40135,4219K6
CACR11CARTESIA FII96,5096,8995,7397,20728K1.657
CARE11FII DEA CARE1,411,431,381,4319K113
CBOP11FII CBOP PAX21,3021,4620,8921,463K27
CCME11FII CANUMA8,708,918,658,9466K2.959
CDII11SPARTA CDII103,86103,82102,90104,624M3.151
CEOC11FII CEO CCP38,5738,5038,0039,7626K59
CHIP11INVESTO CHIP90,3889,2388,7290,5021K30
CJCT11FII CJCTOWER56,0056,0056,0056,0042K5
CLIN11FII CLAVE IN88,6288,9088,3189,49360K748
CMDB11BTG COMMODIT13,8613,6013,6013,962M1.324
CNES11FII CENESP1,091,111,071,1568K744
COIN11ETF BV COIN78,1778,8977,3678,992M920
COPN11FIP COPN60,1564,5860,0264,59457K319
CORN11BB ETF MILHO6,906,846,846,9318K24
CPLG11FII CPLG10,9410,9410,9411,103K10
CPSH11FII CPSH9,029,049,009,046M696
CPTI11FIC IE CAP85,1284,6084,6085,652M7.971
CPTR11FIAGRO CPTR7,907,947,817,951M3.112
CPTS11FII CAPI SEC7,257,207,147,2613M23.839
CPUR11FII CPHBC UR10,3410,2510,2410,392K18
CRAA11FIAGRO CRAA92,2592,2491,2593,001M1.558
CRPT11CRIPTO20 EMP17,2717,0016,8617,2736K98
CTXT11FII C TEXTIL5,985,785,786,0021210
CVBI11FII CVBI VBI84,7583,9983,9184,782M7.443
CXAG11FII CAIXA AG69,7970,9969,1471,99155K160
CXCE11FII CX CEDAE38,3839,2038,1839,208K29
CXCI11FII CAIXA CI66,9866,5966,5967,12115K37
CXCO11FII CEF CORP58,3058,7957,9458,8024K51
CXRI11FII CX RBRAV62,5463,1262,3063,26948K32
CYCR11FII CYRELA8,618,538,538,6789K316
DAMA11FII DAMA7,807,697,147,802K16
DAMT11FII DIAMANTE9,109,109,109,103641
DBOA11ETF ORYX B10,2210,5310,2110,871257
DCRA11FIAGRO DEVAN7,437,507,437,6069K297
DEFI11DEFI HASH24,0423,4123,1124,0657K1.297
DEVA11FII DEVANT30,0530,3229,9830,40406K881
DIVD11IT NOW DIVD52,6552,2052,1452,99326K360
DIVO11IT NOW IDIV96,0995,3095,1496,767M3.793
DOLA11BB ETF DOLAR10,5010,5910,5010,622M420
DPRO11FII DEVA PRO5,905,895,895,901357
DRIT11FII MTGESTAO87,9887,0087,0087,992623
DVER11BB ETF DVER10,5710,5710,5710,57101
DVFF11FII DEVA FOF6,386,216,216,3927K64
ECOO11ISHARES ECOO112,47110,47110,47112,4721K8
EDGA11FII GALERIA16,7716,8716,6517,2213K198
EGAF11FIAGRO ECO91,8590,5290,5292,08832K450
EGDB11FII EGDB1.086,281.086,281.086,281.086,287K1
EGYR11FII ENERGY3,183,033,033,19594
ELAS11SAFRAETFELAS125,35123,88123,88125,98113K452
ENDD11FIP END DEBT98,9997,6097,2198,99384K67
EQIR11FII EQI RECE7,857,887,857,9461K137
ESGB11ETF ESG BTG99,2799,4599,2799,5710K5
ETHE11ETHER HASH31,8931,2730,8032,063M675
EURO11FII EUROPAR230,49215,02215,02230,4942K18
EXES11FII EXES9,459,459,389,45124K29
FAED11FII ANH EDUC135,79135,70133,21135,7922K33
FAMB11FII ALMIRANT754,99740,00722,14759,8912K8
FATN11FII ATHENA I75,6175,6075,1675,71794K577
FCFL11FII CAMPUSFL112,60112,56112,56114,2437K28
FDES11FUNDES0,430,430,430,438601
FGAA11FIAGRO FGA8,528,538,448,58986K4.368
FIGS11FII GEN SHOP45,5846,0045,5846,99115K111
FIIB11FII INDL BR499,90499,60499,45509,23172K127
FIIP11FII RB CAP I148,00148,00143,65150,98202K114
FIND11IT NOW IFNC134,62133,39133,39135,0019M42
FISC11FII SC 40165,0065,0065,0065,002K4
FIVN11FII VIDANOVA2,242,252,202,2558015
FLCR11FII FL RECEB96,9796,7396,7396,9716K33
FLMA11FII S F LIMA127,22124,50124,50127,50121K118
FMOF11FII MEMORIAL60,0060,0060,0060,00210K5
FNAM11FINAM0,370,370,370,389K37
FNOR11FINOR0,950,940,940,96993
FPAB11FII A BRANCA199,99200,00199,99200,003992
FSRF11FISET FL REF0,140,140,130,149704
FTCA11FI AGRO FYTO7,617,707,567,7051K204
FVPQ11FII V PARQUE51,5451,5351,0053,0022K38
FYTO11FII FYTO8,218,158,068,29104K105
GAME11FII GUARD MU8,578,608,548,6047K358
GARE11FII GUARDIAN8,518,598,518,604M18.788
GCDL11FII GCDL106,67106,67106,67106,671K1
GCRA11FIAGRO GLPG50,4851,4850,1852,4990K575
GCRI11FII GLPG CRI63,3164,9263,1566,59418K462
GENB11ETF BTG GENB16,3116,1616,1616,381M19
GGRC11FII GGRCOVEP9,889,889,879,924M5.739
GLDX11INVESTO GLDX83,7884,2983,2684,715M172
GLOG11FII PLURAL L57,0059,4955,5059,5016K22
GLPF11FII GLPF103,74103,74103,74103,7427K1
GOLD11TREND OURO18,5718,7418,4418,8226M8.840
GOVE11IT NOW IGCT57,3257,2256,7557,5053K11
GRUL11FII GRUL8,007,917,908,08382K1.205
GRWA11FIAGRO GRWA8,889,098,889,257K54
GSFI11FII GENERAL7,807,807,537,808K58
GTWR11FII G TOWERS69,5170,7569,5170,751M1.516
GZIT11FII GAZIT48,1848,5048,0048,502M1.857
HABT11FII HABIT II80,5682,1779,3882,861M2.178
HASH11HASHDEX NCI65,1864,6963,6265,5042M7.583
HCHG11FII HECT CRI75,7472,9872,9875,744423
HCRI11FII CRIANCA242,34247,33242,34247,3324K25
HCTR11FII HECTARE21,2220,7120,7021,24958K1.596
HFOF11FII HTOPFOF354,5954,3054,1554,601M1.532
HGAG11FIAGRO HIGH12,0412,0112,0114,593K13
HGBL11FII HGBL8,498,658,388,65142K215
HGBS11FII HEDGEBS193,95194,14193,32195,282M3.544
HGCR11FII HGCR PAX94,9094,8794,5895,592M4.026
HGFF11FII HGFF PAX68,5868,8868,0568,99265K958
HGIC11FII HGI CRI78,1875,5075,4980,003K11
HGLG11FII HGLG PAX153,09152,64151,40153,498M9.667
HGPO11FII HGPO PAX132,98132,35132,00132,98594K216
HGRE11FII HGRE PAX112,13109,90108,91113,213M5.991
HGRU11FII HGRU PAX119,70119,58119,00120,343M4.687
HIGH11NUIBOVHIGHBT87,3087,2686,2887,7391K62
HLOG11FII HEDGELOG78,6078,0178,0178,6016K19
HODL11INVESTO HODL81,5783,4979,6583,492M286
HOFC11FII HOFFICEI24,8024,5224,3925,1059K70
HOSI11FII HOUSI84,0080,4279,2084,003M22
HREC11FII HEDGEREC8,428,408,318,54537K216
HSAF11FII HSI CRI80,1479,5379,0481,95427K507
HSLG11FII HSI LOG82,8682,5681,0183,78429K658
HSML11FII HSI MALL83,3383,6882,6684,192M2.867
HSRE11FII HSIRENDA101,77101,77101,77101,771011
HTEK11IT NOW HCARE49,3651,0049,3651,0081K14
HTMX11FII HOTEL MX143,18142,99142,35144,50895K821
HUCG11FII UNIMED C102,64102,42102,42102,691K5
HUSC11FII H UNIMED98,0095,5695,56100,002K7
IAAG11FIAGRO IAAG7,557,606,927,6061K165
IAGR11FIAGRO SFI4,084,023,964,093K45
IBCR11FII BREI61,0060,7060,2661,0089K48
IBOB11PACTUAL IBOV107,52106,80106,70108,19911K117
ICRI11FII CI IPCA93,8792,8592,3896,441M1.814
IFRA11FI ITAUINFRA96,3098,2095,8398,202M2.059
IFRI11FI ITAU IFRI96,0896,4494,3196,442M3.353
INFB11INFB INFRA84,1086,0584,0486,0564K23
INLG11FII INTER LG67,4967,2866,9967,553M130
INRD11FII INTER RD65,8065,6664,8166,20255K300
IRDM11FII IRIDIUM71,2071,4070,6371,892M3.253
IRIF11INFRA IRIF8,888,908,708,9010K5
IRIM11FII IRIM69,1572,3069,0674,33125K125
ISUS11IT NOW ISE33,8133,7933,7933,8512K3
ITIP11FII INTER IP64,9665,6164,9665,6166K53
ITIT11FII INTER IT66,3867,8766,3167,87127K39
ITRI11FII ITRI75,7979,5675,3679,56642K381
IVVB11ISHARE SP500358,50358,28355,24359,7951M4.602
IWMI11ETF BV IWMI79,0178,8178,0879,903M707
JFLL11FII JFL LIV71,0072,5070,5073,0043K329
JGPX11FIAGRO JGP64,1061,6161,6166,44372K952
JMBI11INFRA JMBI84,1082,7081,8084,501M2.955
JOGO11INVESTO JOGO124,02123,46122,64124,1712K11
JPPA11FII JPPA CRI83,6284,1083,2184,2028K48
JPPC11FII JPP CAPI110,19109,09109,09110,198745
JSAF11FII JS A FIN7,697,757,677,871M5.291
JSCR11FII JSCR8,238,338,158,33854K311
JSRE11FII JS REAL58,3559,4257,5959,572M5.770
JURO11SPARTA INFRA96,5596,7096,5197,395M7.106
KCRE11FII KINEA CR8,778,808,608,80734K723
KDIF11KINEA INFRAF126,49129,98125,05129,983M5.181
KDOL11FIAGRO KDOL93,7095,6093,5996,00119K49
KEVE11FII EVEN II880,00880,00880,00880,008801
KFOF11FII KINEAFOF75,2674,4974,0175,262M3.611
KISU11FII KILIMA7,027,087,017,08311K1.084
KIVO11FII KIVO66,4768,3665,6668,36429K1.181
KNCA11FIAGRO KINEA93,2295,4692,7095,505M3.035
KNCR11FII KINEA RI103,60103,79103,25104,3211M18.458
KNDI11FI INFR KNDI101,9899,5299,52103,37271K47
KNHF11FII KINEA HF88,0888,9588,0089,404M5.816
KNHY11FII KINEA HY101,49101,20100,20101,894M3.511
KNIP11FII KINEA IP90,3090,2589,9090,656M9.911
KNOX11FIP IE KNOX101,40101,40101,40101,4025K1
KNRE11FII KII REAL0,180,150,150,229K51
KNRI11FII KINEA135,44134,62134,30135,479M8.001
KNSC11FII KINEA SC8,728,708,618,757M16.500
KNUQ11FII KINEA UN103,68104,30103,37104,653M6.122
KOPA11FIAGRO KOPA926,46915,99913,99926,46456K24
KORE11FII KORE83,7084,0082,9984,471M859
LASC11FII LEGATUS100,0098,8098,80101,9976K18
LFTT11FII LOFT II7,097,857,007,90171K280
LIFE11FII LIFE8,808,878,708,89942K4.177
LSAG11FIAGRO LESTE74,8976,9973,6777,5875K80
LVBI11FII LVBI VBI101,60101,59100,80102,503M6.473
LVOL11NUIBOVLOWVOL100,7398,0698,06100,90114K27
MALL11FII MALLS BP100,10100,0099,98100,792M3.615
MANA11FII MANATI8,488,448,358,541M9.960
MATB11IT NOW IMAT53,0752,1952,1953,51202K30
MAXR11FII MAX RET65,4366,0064,5166,0032K48
MCCI11FII MAUA83,9983,3083,3084,263M4.692
MCRE11FII MAUA RE8,568,488,488,643M14.413
META11META HASH24,6324,4524,4525,2120K21
MFII11FII MERITO I82,7283,3782,3083,501M2.204
MGHT11FII MOGNO HT12,6012,9212,5012,9417K60
MILL11DIGITAL LIFE70,0370,3569,7270,57622K30
MXRF11FII MAXI REN9,059,089,039,0812M39.274
NASD11TREND NASDAQ15,4015,3115,2115,4223M4.814
NAVT11FII NAVI TOT66,0167,2565,2467,2623K61
NBOV11NUIBOVBRMAIS96,8796,1395,6697,28212K115
NCRI11FII NAVI CRI8,138,128,018,3920K39
NDIV11NU REND IBOV107,75106,30106,30108,334M362
NEWL11FII NEWPORT94,8995,1094,5995,1598K137
NEWU11FII NEWRU77,0272,7572,7577,029027
NEXG11FIAGRO NEXG129,00129,00129,00129,0053K43
NFTS11INVESTO NFTS4,805,184,675,1913K108
NSDV11NU IBOV DIV120,35118,71118,71121,113M425
NSLU11FII LOURDES161,20159,98156,55161,492M63
NUIF11NU INFRA FIC88,4189,1088,4189,1022K24
NVHO11FII NOVOHORI11,9010,7110,7111,90803
OCRE11FII OCTO82,0979,6279,6282,092K3
OGIN11NIKOS INFRA6,937,006,917,0041K98
OIAG11FIAGRO INNOV7,827,857,777,88190K532
OUJP11FII OURI JPP77,5977,9276,8078,52777K2.008
OULG11FII OURILOG36,2036,2036,2036,2777K46
PABY11FII PANAMBY11,0711,1611,0711,181004
PATC11FII PATC VBI35,0035,3934,7335,3910K27
PATL11FII PATL VBI46,8247,8046,4047,84347K1.347
PEMA11FII PERFORMA37,5037,5037,5037,506754
PEVC11INVESTO PEVC188,40187,88185,42188,9751K28
PFIN11FIP PERFIN71,5271,8071,1172,992M4.896
PIBB11IT NOW PIBB233,10230,99229,53234,601M352
PICE11FIP PATR INF36,8936,8936,6337,10828K309
PLAG11FII PLAG47,5047,5047,0047,94198K114
PLCA11FIAGRO PLUR73,9074,1273,0174,1242K51
PLCR11FII PLURAL R78,7080,5077,6181,99472K1.517
PLRI11FII POLO I15,9814,0114,0116,6512K31
PMIS11FII PMIS7,857,907,757,99316K2.095
PORD11FII POLO CRI7,958,007,938,00414K1.102
PPEI11FIP PRISMA80,4279,0279,0080,42115K75
PQAG11FII PARQ ANH55,0555,0555,0555,055503
PQDP11FII D PEDRO2.191,002.250,002.190,032.250,0055K8
PRIF11INFRA PRIF99,50100,0099,50100,0010K2
PRSN11FII PERSONAL1,291,291,291,29904
PRSV11FII P VARGAS49,5249,5249,5249,521K4
PULV11FII PULV7,817,877,748,0070K45
PVBI11FII PVBI VBI77,5078,0077,4579,254M7.128
QBTC11QR BITCOIN29,5729,0728,8829,877M952
QDFI11QR DEFI3,253,083,053,2513K74
QETH11QR ETHER7,727,477,457,761M495
QQQI11ETF BV QQQI94,7094,1993,6194,702M498
QQQQ11ETF QQQQ73,0573,5872,6474,361M433
QSOL11QR SOLANA8,989,208,909,221M273
RBDS11FII RBRESID22,412,502,412,50292
RBFF11FII RIOB FF50,8751,4850,4051,55280K565
RBHG11FII RBCRI IV69,3569,6068,8569,6797K245
RBHY11FII RB YIELD82,1983,7481,2484,50237K96
RBIF11FIC FI RB ES73,2072,9868,1975,44936K578
RBIR11FII RBRES IV82,0081,0081,0082,00124K44
RBLG11FII RBCAP LG49,0049,0049,0049,001K3
RBOP11FII MERC BR197,80187,98187,98197,8014K15
RBRD11FII RB II37,8238,4136,6138,4543K56
RBRF11FII RBRALPHA6,706,676,646,754M6.992
RBRI11FII RBR III1.029,991.028,991.028,991.029,9911K2
RBRL11FII RBR LOG74,3973,7072,9474,48164K240
RBRP11FII RBR PROP44,9644,7444,7445,33658K2.857
RBRR11FII RBRHGRAD84,0084,6583,9084,863M5.040
RBRS11FII RIOB RR34,6134,0033,5534,6120K5
RBRX11FII RBR MULT7,957,997,898,04242K2.336
RBRY11FII RBR PCRI94,6194,7593,9894,952M6.872
RBVA11FII RIOB VA82,4083,0281,5783,16909K2.617
RCRB11FII RIOB RC131,01130,40130,16134,972M3.436
RECD11FII RECD10,4010,4010,4010,40201
RECM11FII RECM8,009,208,009,2011213
RECR11FII REC RECE83,3182,6082,5083,963M3.536
RECT11FII REC REND34,1433,9433,0834,33339K719
REIT11FII REIT RIV97,8097,8097,8097,802932
RELG11FII REC LOG69,0069,0068,7569,38407K258
RENV11FII RENV7,507,487,487,501K9
REVE11IT NOW GREEN61,5662,0261,4162,7627K8
RFOF11FII RB CFOF58,0158,5957,1359,9082K94
RIFF11FI INFRA RIF7,407,347,317,46318K5.195
RINV11FII REAL INV102,61103,85102,61103,98181K233
RMAI11FII REAGMULT66,9966,9966,9966,991331
RNGO11FII RIONEGRO44,8044,8044,4046,0534K56
RPRI11FII RBR PR87,7588,5087,7391,30177K111
RRCI11FII RBCAP RI72,6072,5072,5072,8025K8
RURA11FIAGRO RURA7,757,827,707,872M3.624
RVBI11FII RVBI VBI64,7564,7063,5364,96601K1.433
RZAG11FIAGRO RIZA8,508,658,508,691M5.466
RZAK11FII RIZA AKN83,0383,6082,9183,601M1.539
RZAT11FII ARCTIUM89,5589,9989,2690,45402K1.662
RZLC11FII RZLC1.009,271.009,271.009,271.009,271K1
RZTR11FII RIZA TX88,2189,7087,5089,804M8.665
RZZR11FII RZZR141,99141,99141,99141,992832
SADI11FII SANT PAP8,808,708,708,8051K157
SAPI11FII SAPI8,548,688,528,68154K121
SARE11FII SANT REN4,624,574,574,62197K395
SCPF11FII SCP1,841,841,801,843K20
SCVB11INVESTO SCVB80,4880,0479,6980,49272K11
SEQR11FII SEQUOIA46,7447,2946,1147,29140K184
SHPH11FII HIGIENOP862,07897,98862,07897,9941K26
SJAU11FII SJ AU64,0063,9963,9964,002552
SMAB11BTG SMLL CAP7,036,986,987,065K15
SMAC11IT NOW SMALL49,5749,2849,2849,92257K20
SMAL11ISHARES SMAL94,9093,7893,6595,60103M36.614
SMRE11FII SMRE80,2190,0080,1790,00203K1.247
SNAG11FIAGRO SUNO9,319,249,229,352M2.429
SNCI11FII SUNO CRI90,3489,8689,7590,95372K532
SNEL11FII SUNO EL8,718,708,678,72602K740
SNFF11FII SUNOFOFI70,9670,9470,5071,102M1.585
SNFZ11FIAGRO SNFZ9,809,799,729,8520K108
SNID11SUNO FIC FI10,009,979,9410,0560K122
SNLG11FII SUNO LG29,2829,0829,0029,28168K311
SNME11FII SNME9,519,219,219,6124K73
SOLH11SOLANA HASH20,0020,3820,0020,67518K136
SPTW11FII SP DOWNT32,9834,5632,5436,3089K205
SPUB11SAFRAIBOVEST55,0854,5654,5455,3750K254
SPVT11SAFRAIBOVPVT49,2248,7548,7349,4544K449
SPXB11BTG S&P 50013,9413,8213,8214,12455K994
SPXI11IT NOW SPXI348,75349,00345,77349,936M159
SPXR11IT NOW SP BR48,5548,4448,0748,787M60
SPXS11FII SPX SYN8,468,478,398,47301K4.299
SPYI11ETF BV SPYI109,89109,61108,77109,898M846
SVAL11INVESTO SVAL120,96121,45120,00122,03448K98
TECK11IT NOW TECK86,4585,6185,0686,456M223
TELM11FII TELM10,0010,0010,0010,00199K2
TEPP11FII TEL PROP84,0283,0282,8184,67435K2.807
TGAR11FII TG ATIVO87,8089,7087,8089,9111M10.077
TIRB11BTG DIV REAL9,679,659,659,731K7
TJKB11FII TJK REND265,99255,00255,00265,993K2
TMPS11FII ITAU TEM78,8078,8177,0178,81151K49
TOPP11FII TOPP72,3072,0072,0074,05354K383
TORD11FII TORDE EI0,710,710,700,7322K252
TRBL11FII SDI LOG62,1462,9661,5163,31639K702
TRIG11TRG SMIC CAP38,0737,9037,8838,1826K17
TRNT11FII TORRE NO94,0094,0093,9994,005K7
TRXB11FII TRX R II118,22118,05118,05126,003K7
TRXF11FII TRX REAL99,8199,8699,50100,415M7.679
TRXY11FII TRXY9,209,989,209,98252K772
TVRI11FII TIVIO RI88,2989,4388,2889,741M984
URPR11FII URCA REN57,9559,5057,9559,852M2.948
USAL11TREND US LRG13,6513,6413,5413,672M105
USDB11INVESTO USDB107,20107,21107,20109,08898K893
USTK11INVESTO USTK14,0313,9613,8514,04218K43
UTEC11TREND US TEC18,4618,3518,2118,461M16
VCJR11FII VECTIS83,3583,4383,2284,521M2.529
VCRA11FIAGRO VCRA69,4567,0464,6969,991M1.372
VCRI11FII VINCI CR7,077,236,977,23318K1.232
VCRR11FII VECT REN56,0155,9455,9456,30101K392
VGHF11FII VALOR HE7,627,697,587,723M12.894
VGIA11FIAGRO VGIA8,788,748,718,792M3.315
VGIP11FII VALORAIP81,5781,4180,9381,731M2.249
VGIR11FII VALREIII9,579,569,539,584M17.928
VGRI11FII VGRI7,908,037,858,04586K1.703
VIGT11FIP VINCI IE36,6136,1135,9936,61231K212
VILG11FII VINCI LG82,5082,2181,7783,572M5.089
VINO11FII VINCI OF5,035,265,015,26628K5.460
VISC11FII VINCI SC101,80102,65101,51103,365M5.774
VIUR11FII VINCI IU5,355,265,255,35307K1.155
VOTS11FII V MASTER74,9875,8973,1075,893K10
VPPR11FII V2 PRIME13,0513,0412,8913,0572K109
VRTA11FII FATOR VE82,0483,0181,7083,691M2.095
VRTM11FII VRTM6,986,956,907,18451K3.344
VSHO11FII VOT SHOP70,3369,5869,5870,4067K30
VSLH11FII VERS CRI2,822,822,812,83121K902
VTLT11FII VOT LOG85,1585,0084,8085,1559K57
VVCR11FII V2 RECE10,0210,019,9610,693K17
VVMR11FII MULT REN88,9882,0079,0788,998317
WEB311SMART HASH29,2328,8928,0929,3891K1.158
WHGR11FII WHG REAL8,768,818,768,8267K546
WPLZ11FII W PLAZA51,6851,6851,6852,006215
WRLD11INVESTO WRLD118,29118,31117,41118,782M704
WSEC11FII WARREN7,157,137,127,1540K10
XBOV11CAIXAETFXBOV128,73129,02128,73129,032K3
XFIX11TREND IFIX-L11,7711,8211,6411,82220K282
XINA11TREND CHINA7,917,907,888,012M1.955
XPCA11FIAGRO XP CA7,287,257,247,31656K1.842
XPCI11FII XP CRED79,0680,2179,0681,502M3.733
XPCM11FII XP MACAE6,916,906,787,0414K739
XPID11FIRF XP IE56,8056,5454,7156,92202K75
XPIE11FIP XP INFRA61,1361,2060,9161,801M2.110
XPIN11FII XP INDL70,2070,8069,9071,90217K794
XPLG11FII XP LOG96,8597,8796,0097,903M5.130
XPML11FII XP MALLS103,30102,50102,41103,7512M17.954
XPSF11FII XP SELEC5,985,965,956,02475K1.597
YDRO11IT NOW HYDRO33,5133,4033,0533,5119K30
ZAGH11FII ZAGH8,4310,208,4310,402K7
ZAVC11FII ZAVIT C9,109,308,409,3010008
ZAVI11FII ZAVIT R94,3990,2590,2595,44204K188


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar