papéis
login
mais

ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 20/09/2021

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
ABCP11FII ABC IMOB69,6971,9769,2572,72108K291
ACWI11TREND ACWI10,9010,9910,8210,9912M204
AFCR11FII AFINVCR105,70105,51104,00105,80496K1.181
AFHI11FII AFHI CRI92,5593,6692,5193,66637K2.945
AFOF11FII ALIANZFF87,6589,5083,6689,5095K263
AIEC11FII AUTONOMY79,0079,8577,5580,38369K216
ALMI11FII TORRE AL1.000,971.000,11956,021.001,1551K23
ALZR11FII ALIANZA114,08115,32111,60115,482M1.664
ARCT11FII ARCTIUM99,0199,0098,5199,98349K272
ARRI11FII ATRIO97,9098,3097,7198,8446K78
ASIA11TREND ASIA9,549,709,539,7089K40
BARI11FII BARIGUI104,38104,49104,11104,601M989
BBFO11FII BB FOF78,6578,4778,0079,0025K41
BBOV11BB ETF IBOV55,9056,0055,1456,1426M99
BBPO11FII BB PRGII99,51101,3197,18101,316M3.486
BBRC11FII BB CORP108,21108,51106,90109,20193K158
BBSD11BB ETF SP DV82,8883,5582,7083,553K11
BCFF11FII BC FFII71,2171,0071,0071,976M6.526
BCIA11FII BCIA86,7086,8686,5087,21546K1.957
BCRI11FII BEES CRI107,91108,70107,60108,972M2.300
BDIF11FIC INFR BTG93,5093,9493,5095,28422K66
BDIV11FIP BTGDV IE90,5091,4788,7591,50543K64
BICR11FII INTER90,0091,1990,0091,192K10
BITH11HASHDEX BTC56,4055,0054,8657,453M691
BLMC11FII BLUE CRI99,2099,2099,2099,20991
BLMG11FII BLUE LOG97,9998,5896,8198,581M4.232
BLMR11FII BLUE FOF74,1175,0074,0275,32996K2.342
BMLC11FII BMBRC LC90,2990,8788,0090,873K9
BNFS11FII BANRISUL121,50125,00121,00125,00134K158
BOVA11ISHARES BOVA104,77105,25103,44105,661.662M22.392
BOVB11ETF BRA IBOV109,10109,67107,80109,8223M344
BOVV11IT NOW IBOV109,49109,30108,08110,38621M74.330
BOVX11TREND IBOVX10,8511,0310,7411,0331M1.453
BPFF11FII ABSOLUTO70,2070,4769,5670,47397K518
BPML11FII BTG SHOP84,3585,0080,0085,0012K44
BRAX11ISHARES BRAX91,5693,2590,0093,25625K67
BRCO11FII BRESCO100,49101,0199,80101,363M4.688
BRCR11FII BC FUND73,1574,5573,1274,552M6.230
BRZP11FIP BRZ IE73,5074,5273,5076,00347K274
BTAL11FII BTG AGRO91,3592,7191,3093,50813K2.763
BTCR11FII BTG CRI92,2990,7190,1192,29867K1.720
BTLG11FII BTLG105,30105,47105,19105,705M4.764
BTRA11FII BTG TAGR90,0091,1190,0092,49896K477
BZLI11FII BRREALTY16,4016,5016,4017,0015K14
CARE11FII DEA CARE0,650,680,640,6979K498
CBOP11FII C BRANCO67,5068,6867,0068,7235K52
CEOC11FII CEO CCP62,1462,2062,1262,48120K67
CJCT11FII CJCTOWER60,9660,0360,0160,962K6
CNES11FII CENESP37,8538,1036,6338,1019K49
CORM11FII CORE MET106,96104,11103,90106,963K7
CPFF11FII CAP REIT78,6179,1478,6179,16614K550
CPTI11FIC IE CAP103,03103,95103,00104,00267K154
CPTS11FII CAPI SEC97,8198,1497,5098,2211M11.026
CRFF11FII CX RBRA269,9769,9868,6470,0677K53
CTXT11FII C TEXTIL20,8520,6119,2521,995K57
CVBI11FII VBI CRI100,99101,50100,70101,764M4.688
CXCO11FII CEF CORP93,7992,0091,0195,31586K368
CXRI11FII CX RBRAV71,9071,7771,7571,9321K45
CXTL11FII CX TRX392,00392,00392,00392,013K5
DEVA11FII DEVANT101,49102,00101,40102,199M9.747
DIVO11IT NOW IDIV64,4465,0063,9565,393M253
DMAC11FII MAC12,4112,0912,0012,4321K141
DNAI11IT NOW DNA58,3058,9858,1658,9869K17
DVFF11FII DEVA FOF91,0091,5091,0091,506375
ECOO11ISHARES ECOO101,85102,93101,13102,9637K36
EDGA11FII GALERIA23,9025,1323,0725,1385K789
EGYR11FII ENERGY12,5212,5212,5212,523K1
EMEG11TREND EMEG9,509,589,449,5870K49
ENDD11FIP END DEBT94,0094,9894,0094,98502K69
EQIN11FII NCH EQI92,6793,0092,6193,26317K231
ESGB11ETF ESG BTG107,50108,98104,05108,98583K109
ETHE11HASHDEX ETH49,0548,4547,7049,707M2.021
EURO11FII EUROPAR202,95204,00202,95204,2470K33
EURP11TREND EUROPA11,0111,1910,9211,194M591
EVBI11FII VBI CON98,0098,0097,76100,00239K36
FAED11FII ANH EDUC148,75150,60146,00150,7061K90
FATN11FII ATHENA I101,79101,71101,71101,793K4
FCFL11FII CAMPUSFL109,29109,06109,00111,47635K134
FEXC11FII EXCELLEN85,0085,0584,9186,491M2.515
FIGS11FII GEN SHOP56,2657,8655,7757,86352K1.517
FIIB11FII INDL BR469,94471,60465,01471,61322K165
FIND11IT NOW IFNC98,80103,9097,99103,9013M135
FIVN11FII VIDANOVA2,432,552,402,559K53
FLCR11FII FL RECEB101,39101,26101,00101,4019K24
FLMA11FII S F LIMA122,98124,85117,99127,98241K577
FLRP11FII FLORIPA1.305,001.305,001.305,001.320,9825K9
FNAM11FINAM0,200,200,200,21107K75
FNOR11FINOR0,600,610,580,6210K85
FPAB11FII A BRANCA221,05221,05221,05221,054421
FSRF11FISET FL REF0,250,260,250,2623K23
FSTU11FISET TUR0,510,520,510,523K6
FVPQ11FII V PARQUE119,95120,06110,03120,80220K1.073
GALG11FII GUARDIAN101,90102,84101,85102,854M688
GCFF11FII GALAPAGO77,5678,2176,7579,49184K61
GCRI11FII GLPG CRI99,0099,2499,0099,34116K116
GENB11ETF BTG GENB10,1510,279,8510,3118K24
GGRC11FII GGRCOVEP115,40115,89115,06116,752M1.884
GOLD11TREND OURO10,089,959,9510,1210M1.781
GOVE11IT NOW IGCT48,1949,8147,7649,81132K86
GSFI11FII GENERAL4,434,604,244,6046K170
GTWR11FII G TOWERS90,5090,5490,5091,83526K570
HAAA11FII HEDGEAAA93,7593,7593,7593,754681
HABT11FII HABIT II122,05122,75122,00123,724M3.977
HASH11HASHDEX NCI43,0042,7042,1143,4653M12.135
HBCR11FII HBC REN105,00105,00105,00105,001051
HBRH11FII MULT REN85,7685,8983,7785,89631K12
HCRI11FII CRIANCA414,88408,50407,00416,5033K22
HCTR11FII HECTARE118,55119,74118,42119,7417M10.161
HFOF11FII HTOPFOF385,5586,1585,1086,153M3.252
HGBS11FII HEDGEBS187,38189,79187,22190,491M972
HGCR11FII CSHG CRI101,70103,56101,31104,003M3.876
HGFF11FII CSHG FOF75,2375,9175,2075,91448K1.120
HGLG11FII CSHG LOG161,25161,94161,18162,296M4.442
HGPO11FII CSHGPRIM222,50222,48221,54225,44600K148
HGRE11FII HG REAL130,29131,39130,11131,493M2.758
HGRU11FII CSHG URB114,00115,80113,90115,806M6.621
HLOG11FII HEDGELOG103,88103,57102,29103,9760K96
HOSI11FII HOUSI77,2778,0577,2778,7525K39
HPDP11FII HEDGEPDP85,2882,1282,1285,2813K11
HRDF11FII HREALTY1,381,401,371,431K47
HREC11FII HEDGEREC95,5096,2592,1596,2517K30
HSAF11FII HSI CRI88,2089,0087,1289,01453K822
HSLG11FII HSI LOG91,6791,0591,0292,28403K794
HSML11FII HSI MALL80,3881,2580,2581,492M3.541
HTEK11IT NOW HCARE54,9955,0254,6255,0275K16
HTMX11FII HOTEL MX96,0095,9994,0096,00211K384
HUSC11FII H UNIMED119,03119,61116,61119,629K24
IBCR11FII BREI98,0097,2097,2098,003K3
IBFF11FII FOF BREI65,8464,6162,5765,97343K1.907
IBOB11PACTUAL IBOV85,9988,1185,1088,153M62
IFID11FII IFI-D81,0680,5180,0081,50185K298
IFIE11FII IFI-E79,5180,0879,0180,0843K62
IRDM11FII IRIDIUM110,70113,31110,60113,4912M12.297
ISUS11IT NOW ISE37,4938,7037,3838,7037K64
IVVB11ISHARE SP500252,43252,51249,21253,90231M7.489
JBFO11FII JBFO FOF91,2591,2591,2591,2582K1
JFLL11FII JFL LIV85,5084,5883,5186,0552K38
JPPA11FII JPPMOGNO96,5096,9396,5097,2922K42
JRDM11FII SHOPJSUL65,0065,0563,6365,5435K66
JSRE11FII JS REAL78,6179,2578,5079,922M3.311
KFOF11FII KINEAFOF81,0380,6480,3581,13278K502
KINP11FII EV KINEA11,5512,6011,5512,603186
KISU11FII KILIMA8,658,978,508,972M4.629
KNCR11FII KINEA RI95,5296,9594,0397,008M5.172
KNHY11FII KINEA HY104,90106,00104,80106,536M2.695
KNIP11FII KINEA IP104,30105,00104,00105,008M5.221
KNOX11FIP IE KNOX98,0098,0198,0098,0138K14
KNRE11FII KII REAL2,172,112,102,178K54
KNRI11FII KINEA143,10145,83141,10145,8310M8.477
KNSC11FII KINEA SC98,8099,2598,6199,295M7.204
LASC11FII LEGATUS94,8494,8494,8494,84941
LGCP11FII LGCP INT83,7684,9083,7084,90108K179
LUGG11FII LUGGO91,5291,8191,1492,2848K65
LVBI11FII VBI LOG102,00102,65101,55103,29986K2.267
MALL11FII MALLS BP94,3895,0193,0695,331M2.496
MATB11IT NOW IMAT54,9155,7053,8955,702M596
MAXR11FII MAX RET86,0489,0086,0490,00218K891
MBRF11FII MERC BR810,56820,00810,56820,0057K57
MCCI11FII MAUA100,49101,15100,46101,464M5.237
MCHF11FII MAUA HF10,0010,009,8410,06227K414
MFAI11FII MERITOFA76,7079,1276,1779,12100K198
MFII11FII MERITO I113,25113,78111,02113,991M604
MGCR11FII MOGNO HG87,6588,0087,1888,6443K76
MGFF11FII MOGNO69,2370,0969,1070,47856K1.386
MGHT11FII MOGNO HT93,5894,4893,4294,492K11
MGLG11FII MOGNO LG99,8099,8099,8099,803K4
MILL11IT NOW MILL55,5055,9952,5055,9992K30
MORE11FII MORE RE77,9177,6376,8078,93591K665
MXRF11FII MAXI REN9,9710,079,9710,098M47.906
NASD11TREND NASDAQ11,1511,1811,0011,2411M1.780
NAVT11FII NAVI TOT74,1177,9474,1177,94424K465
NEWL11FII NEWPORT100,99100,92100,10101,93152K88
NEWU11FII NEWRU33,1233,1133,1033,471K6
NPAR11FII NESTPAR15,5014,8714,8716,0014K36
NSLU11FII LOURDES220,13225,99216,41226,94219K221
NVHO11FII NOVOHORI11,9012,0511,9012,253K31
ONEF11FII THE ONE143,77142,99142,57144,95621K79
OUFF11FII OURI FOF72,4373,0070,2574,42264K282
OUJP11FII OURI JPP87,9487,6787,6788,71395K426
OULG11FII OURILOG63,1563,6362,5164,06323K1.961
OURE11FII OU RENDA84,3484,7284,3185,6935K91
PABY11FII PANAMBY12,1012,1012,1012,10242
PATC11FII PATRIA63,2062,9962,3063,51471K153
PATL11FII PATR LOG73,7173,9073,1274,89825K831
PEMA11FII PERFORMA72,0072,0272,0072,025762
PFIN11FIP PERFIN84,0085,5784,0085,99416K145
PIBB11IT NOW PIBB185,53188,41182,89188,4141M581
PICE11FIP PATR INF89,1089,0088,1089,94437K91
PLCR11FII PLURAL R90,0091,5089,9091,74487K793
PLOG11FII PLURAL L80,9982,6180,0582,6158K63
PLRI11FII POLO I46,5048,0746,5048,079K7
PORD11FII POLO CRI94,6594,7994,5195,00576K316
PPEI11FIP PRISMA107,99107,88106,01107,991M209
PQAG11FII PARQ ANH63,7463,7263,7163,749553
PQDP11FII D PEDRO2.077,102.100,002.075,512.100,0035K12
PRSV11FII P VARGAS134,43131,00131,00134,4312K11
PVBI11FII VBI PRI86,0488,0086,0488,036M8.258
QAGR11FII QUASAR A50,4650,9550,3051,00404K518
QAMI11FII QUASAR C94,3594,3594,0094,357K8
QBTC11QR BITCOIN14,7914,8714,6015,007M2.053
QETH11QR ETHER12,0612,0011,6512,297M2.317
QIRI11FII QUATA93,9994,0093,9994,003753
RBCO11FII R INCOME55,9756,2254,5056,89161K193
RBDS11FII RBRESID218,9818,9818,9818,982274
RBED11FII RIOB ED133,91134,00133,82135,50155K253
RBFF11FII RIOB FF58,1359,9958,0059,99670K1.997
RBGS11FII RB GSB I34,6235,8534,5536,4241K1.004
RBHG11FII RBCRI IV84,9584,2583,9384,9887K85
RBHY11FII RB YIELD97,0097,0096,5297,4958K41
RBIR11FII RBRES IV74,0074,8574,0074,854K7
RBRD11FII RB II49,3150,1549,1450,1588K184
RBRF11FII RBRALPHA77,0078,6276,0978,973M4.833
RBRL11FII RBR LOG100,57101,96100,57101,99444K764
RBRP11FII RBR PROP73,8074,9073,5075,702M4.590
RBRR11FII RBRHGRAD96,8297,9096,5098,083M5.559
RBRS11FII RIOB RR68,3570,0668,2070,097K16
RBRY11FII RBR PCRI100,35101,0098,36101,241M829
RBVA11FII RIOB VA105,14108,23105,06108,332M1.159
RBVO11FII RIOBCRI213,3113,7713,2813,893K33
RCFA11FII GP RCFA0,600,630,600,6432K89
RCRB11FII RIOB RC143,75144,50143,75148,80342K639
RDPD11FII BB PAPII65,1266,1065,1166,105886
RECR11FII REC RECE103,29104,00103,00104,008M6.489
RECT11FII REC REND68,0570,4866,9870,804M3.796
RECX11FII REC FOF97,0095,8092,0297,5018K35
REIT11FII REIT RIV969,00969,00969,00969,009691
RELG11FII REC LOG87,8687,8587,7888,67163K121
REVE11IT NOW GREEN53,9953,5352,3353,9988K9
RFOF11FII RB CFOF81,9981,9280,1182,00134K244
RMAI11FII REAGMULT34,1333,7933,7934,132042
RNDP11FII BB R PAP710,00719,98700,00719,999K6
RNGO11FII RIONEGRO58,8159,1158,8060,50230K360
RRCI11FII RBCAP RI79,7079,0678,9079,84114K68
RSPD11FII RBRESID31.500,001.500,001.500,001.500,002K1
RVBI11FII VBI REIT90,0092,5989,0892,59642K787
RZAK11FII RIZA AKN85,7286,1782,1186,25918K1.211
RZTR11FII RIZA TX97,5398,8397,5099,354M5.568
SADI11FII SANT PAP81,8182,0081,5282,25942K93
SAET11SAFRAETFIBOV83,7583,8982,7784,4139K91
SARE11FII SANT REN75,7676,6375,7576,99519K417
SCPF11FII SCP8,578,618,418,775K76
SDIL11FII SDI LOG88,6590,5088,5190,501M3.939
SEQR11FII SEQUOIA81,7079,7978,7581,99303K1.422
SHOT11IT NOW SHOT48,0949,6048,0049,60128K50
SHPH11FII HIGIENOP792,00800,00792,00809,9946K22
SMAB11BTG SMLL CAP10,109,509,5010,108K18
SMAC11IT NOW SMALL66,5468,2665,9068,2613M1.861
SMAL11ISHARES SMAL127,30128,06126,36129,0054M2.951
SNFF11FII SUNOFOFI90,1092,9490,1092,992M1.822
SPTW11FII SP DOWNT56,8556,5053,2257,96413K696
SPXB11BTG S&P 50010,1010,1010,1010,10901
SPXI11IT NOW SPXI246,84242,41242,41247,769M240
TECK11IT NOW TECK49,9850,5349,4350,531M168
TEPP11FII TEL PROP73,9173,8573,5073,94231K165
TGAR11FII TG ATIVO127,20129,10127,20129,104M4.334
TORD11FII TORDE EI10,0010,089,9710,152M7.015
TOUR11FII TOUR II158,97150,00145,00159,9829K20
TRNT11FII TORRE NO116,50117,01115,01117,014653
TRXB11FII TRX R II117,89117,03117,02117,9920K18
TRXF11FII TRX REAL101,20101,62100,86101,782M3.338
URPR11FII URCA REN116,49118,15116,00118,916M3.279
USTK11INVESTO USTK9,9110,039,8310,03319K344
VCJR11FII VECTIS94,4093,6793,2695,021M1.583
VCRR11FII VECT REN82,5485,0682,5085,0645K51
VGHF11FII VALOR HE9,9510,059,9110,131M19.662
VGIP11FII VALORAIP99,6599,9099,19100,002M2.112
VGIR11FII VALREIII95,9296,0093,9996,09944K3.658
VIFI11FII VINCI IF78,0081,5076,5781,50548K1.574
VIGT11FIP VINCI IE79,5880,4579,0280,452M2.469
VILG11FII VINCI LG105,50107,61105,44107,793M4.409
VINO11FII VINCI OF58,9559,3358,6859,773M3.467
VISC11FII VINCI SC100,84102,10100,10102,253M3.891
VIUR11FII VINCI IU82,9084,5082,9084,50334K347
VLOL11FII OLIMPIA93,2193,2692,2793,39778K108
VOTS11FII V MASTER83,1287,7583,1287,752K15
VRTA11FII FATOR VE106,20108,30106,19109,003M3.241
VSEC11FII VOT SEC81,0493,9981,0493,992K7
VSHO11FII VOT SHOP81,5082,7780,5182,7882K48
VSLH11FII VERS CRI9,989,999,9610,011M3.864
VTLT11FII VOT LOG94,5194,7694,3495,00271K139
VVPR11FII V2 PROP94,5895,9994,4895,9910K25
VXXV11FII VX XVI829,51829,51829,51829,5113M3
WPLZ11FII W PLAZA59,9060,0058,0660,0010K31
XBOV11CAIXAETFXBOV106,39109,80106,05109,804K13
XFIX11TREND IFIX-L9,679,779,659,77148K183
XINA11TREND CHINA8,608,728,518,7210M2.225
XMAL11TREND SMALL8,588,808,538,80343K98
XPCI11FII XP CRED96,0596,6996,0596,702M3.077
XPCM11FII XP MACAE26,2126,7926,0227,39173K724
XPHT11FII XP HOT90,0089,5789,5590,0047K15
XPIE11FIP XP INFRA80,6880,7980,0081,23548K209
XPIN11FII XP INDL94,2295,0094,0595,00743K1.031
XPLG11FII XP LOG99,55100,4499,02100,446M6.879
XPML11FII XP MALLS100,10101,4699,72101,464M4.489
XPPR11FII XP PROP66,5167,9566,4267,951M3.402
XPSF11FII XP SELEC81,5182,4481,4982,991M2.110
XTED11FII TRXE COR6,766,796,766,8515K45
ZIFI11FII ZION1.339,991.339,991.339,991.339,993K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito