ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 16/04/2026

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR95,1096,3595,0096,5011K24
AAZQ11FIAGRO AAZQ8,288,258,248,29248K559
ABCP11FII ABC IMOB80,2680,2680,2380,5047K67
ACWI11XPETFACWI15,6315,5915,5715,70639K246
AFHF11FII AFHF9,999,999,9910,01129K71
AFHI11FII AFHI CRI95,5696,2095,5596,20695K538
AGRI11BB ETF IAGRO45,0845,6845,0845,6832K11
AGRX11FIAGRO AGRX8,948,988,848,98218K3.875
AIEC11FII AUTONOMY61,5061,6861,5061,69104K65
AJFI11FII AJ MALLS8,288,358,238,35311K885
ALMI11FII TORRE AL635,00635,00635,00635,006351
ALUG11INVESTO ALUG40,4340,0839,9940,55466K334
ALZC11FII ALIANZAC7,827,867,827,87226K393
ALZR11FII ALIANZA10,6410,6410,6210,652M9.771
ANCR11FII ANCAR IC490,00490,00490,00490,009802
APTO11FII NAVI RSD8,338,448,338,4712K75
APXM11FII APEX MS79,6077,6177,6079,605K10
ARGE11INVESTOARGE12,0212,1811,9312,2281K23
AROA11FII AROA1,801,351,352,0022K467
ARRI11FII ATRIO6,066,066,006,10402K660
ARTE11FII ARTE9,859,859,859,85244K24
ARXD11FII ARXD R7,847,977,848,0023K110
AURO11ETF BV AURO107,25108,69107,12108,70293K149
AUVP11BTGTEVA AUVP135,56135,80134,79135,99870K243
AZIN11AZQ INFRA II101,80101,69101,17101,80848K251
AZPL11FII AZPL7,707,627,607,70335K1.830
B3BR11IT NOW B3BR+67,0667,0667,0667,06671
BBFO11FII BB FOF72,5672,9572,2272,95227K606
BBGO11FIAGRO BBGO75,4075,8975,1377,80531K781
BBIG11FII BBIG7,047,077,047,09408K1.788
BBOI11BB ETF BOI G11,1811,1411,1011,43166K113
BBOV11BB ETF IBOV103,08104,63103,00104,63117K36
BBRC11FII BB CORP105,98105,47105,35105,99202K40
BBSD11BB ETF SP DV152,04152,00152,00152,0412K2
BCIA11FII BCIA93,3493,0692,1593,48978K703
BCIC11B INDEX CICL146,64146,64146,64146,6415K1
BCRI11FII BEES CRI64,0264,1863,3864,30907K1.029
BDEF11B INDEX DEFE184,04183,85183,70184,0428K5
BDIF11FIC INFR BTG77,2177,3977,1377,442M1.797
BDIV11FIP BTGDV IE39,0439,2938,9639,29599K967
BDOM11INVESTO BDOM150,37154,54150,11154,54154K70
BEST11INVESTOBEST131,57133,50131,38133,83574K97
BIDB11FIC INTER80,2380,5080,0180,57210K211
BIME11FII BRIO ME6,046,106,046,1513K159
BINC11FI BRAD BINC104,07104,27103,50104,55546K555
BITC11BPTEVABITC61,9362,3060,6262,305K18
BITH11BITCOIN HASH85,1284,5582,8785,2012M6.828
BITI11ETF GALAXY B33,8033,2533,1733,872M581
BIZD11INVESTO BIZD73,4574,6273,4174,6253K23
BLCA11FII BLCA VBI97,7698,6794,2398,6829K14
BLMG11FII BLUE LOG32,9632,9832,6632,98336K531
BLMO11FII BLMO VBI88,0086,4486,4488,001K5
BMLC11FII BMBRC LC101,00100,9999,54101,002K9
BMMT11B INDEX MOME170,14172,40170,14172,4055K12
BNDX11INVESTO BNDX95,4395,7395,0496,27163K105
BNFS11FII BANRISUL53,0653,0753,0653,7139K83
BODB11FIC FI BCNA8,038,048,008,071M5.099
BODI11FIC FI BODI9,979,959,9510,0060K21
BOVA11ISHARES BOVA193,05194,48192,70194,841.119M35.048
BOVB11ETF BRA IBOV201,41203,50201,21203,504M181
BOVS11SAFRAETFIBOV151,70152,74151,70152,7415K2
BOVV11IT NOW IBOV202,60204,50202,15204,5041M2.461
BOVX11TREND IBOVX20,1620,2820,1420,459M48.518
BPML11FII BTG SHOP94,7295,0094,0895,00476K1.029
BRAX11ISHARES BRAX164,66165,44164,25166,72445K102
BRAZ11BB ETF BRAZ13,4913,4913,4913,49262
BRCO11FII BRESCO114,80114,54114,12114,986M9.990
BRCR11FII BC FUND47,4447,3447,0847,822M1.870
BREW11B INDEX BREW158,34158,34158,34158,3416K1
BRFT11FIAGRO BRFT87,8487,7987,7487,8441K22
BRIM11FII BRIO II245,98222,02222,02255,5017K24
BROF11FII BROF60,8860,8060,5161,40348K188
BRXC11BTGIABRSELEC149,23150,22149,23150,223K3
BRZP11FIP BRZ IE185,32185,05184,00192,395M3.421
BSLT11FII BSLT68,1078,0066,1378,00198K1.252
BTAG11FIAGRO BTAG113,50114,79111,88114,7951K46
BTAL11FII BTG AGRO92,2691,7991,5592,50929K589
BTCI11FII BTG CRI9,359,369,359,381M4.823
BTHF11FII BTHF9,329,359,319,353M6.799
BTHI11BTG HOTEL FI44,0244,9043,1544,9026K52
BTLG11FII BTLG104,02103,87103,50104,059M15.472
BTRA11FII BTG TAGR66,6666,5366,5066,70123K70
BTYU11FII BTYU7,898,157,868,158K41
BULZ11GENIAL HBETA101,71102,50101,71102,5015K2
BVBR11INVCONSTQBRL24,2924,3824,2624,7340K16
BXPO11INVESTO BXPO158,22160,10157,90160,1046K19
CACR11CARTESIA FII80,9880,0079,8780,991M953
CAPE11ISHARES CAP5157,05158,13157,05158,13791K2
CARE11FII DEA CARE4,394,354,224,471K33
CASA11ETF CASA86,2086,2886,1986,51224K43
CBOP11FII CBOP PAX38,2037,0237,0238,2018K14
CCME11FII CANUMA9,049,289,029,29372K1.624
CDII11SPARTA CDII104,77104,10104,05104,787M4.331
CEOC11FII CEO CCP42,9442,8742,8043,222K17
CHIP11INVESTO CHIP27,9127,5527,5528,172M163
CJCT11FII CJCTOWER64,0064,0062,7564,50131K112
CLIN11FII CLAVE IN93,1693,0692,9994,081M2.186
CLOB11BTGP CLOB90,4790,6690,4790,6632K5
CMDB11BTG COMMODIT17,8117,9017,8017,93125K184
CNES11FII CENESP1,551,561,551,5816K267
COIN11ETF BV COIN47,2347,1846,2747,294M1.771
COPN11FIP COPN48,6848,1247,1949,21803K412
CORN11BB ETF MILHO7,187,227,117,2933K196
CPLG11FII CPLG11,8011,8511,7011,8558K104
CPOF11FII CPOF103,9999,0099,00103,994992
CPSH11FII CPSH10,7210,7410,7010,74992K5.598
CPTI11FIC IE CAP88,6588,6088,4388,662M3.611
CPTR11FIAGRO CPTR8,368,438,358,43661K4.640
CPTS11FII CAPI SEC7,977,997,968,009M14.931
CPUR11FII CPHBC UR10,4010,3710,2510,59131M185
CRAA11FIAGRO CRAA101,55101,39101,39101,69316K792
CRFF11FII CX RBRA275,4675,1675,1377,026K25
CRPT11CRIPTO20 EMP13,4013,4113,0513,4122K89
CTXT11FII C TEXTIL5,235,254,775,2532418
CXAG11FII CAIXA AG75,3576,1774,7976,17532K287
CXCE11FII CX CEDAE42,5242,3442,1342,746K23
CXCI11FII CAIXA CI73,8575,0073,5675,00102K52
CXCO11FII CEF CORP75,1375,9274,5175,9290K121
CXRI11FII CX RBRAV65,0565,1064,9265,1043K31
CXTL11FII CX TRX341,01326,84326,84341,017K4
CYCR11FII CYRELA9,059,099,049,09839K3.059
DAMA11FII DAMA6,956,956,956,953614
DAYM11FII DAYC REM4,254,204,104,2540415
DCRA11FIAGRO DEVAN7,267,287,257,3249K273
DEFI11DEFI HASH13,2812,8612,4413,2824K26
DEVA11FII DEVANT23,5123,5023,4023,66446K1.048
DIVD11IT NOW DIVD69,7170,1469,4470,38551K427
DIVO11IT NOW IDIV140,20141,00139,66141,007M1.621
DIVS11SPARTA DIVS106,02105,77105,77106,65369K49
DOLA11BB ETF DOLAR9,809,859,749,935M989
DOLB11BTG SP DOLAR92,6092,6192,5992,889K66
DOLX11TREND DOLAR45,7246,1745,7146,2463K17
DPRO11FII DEVA PRO5,965,965,965,96413
DVER11BB ETF DVER14,2314,5414,2314,54744K19
DVFF11FII DEVA FOF5,695,775,685,7753K547
ECOO11ISHARES ECOO165,63165,63165,63165,634961
EDGA11FII GALERIA14,3414,5014,1114,642K31
EETH11BPTEVAETHE48,6747,7847,4648,6796010
EGAF11FIAGRO ECO96,5296,9996,5296,99906K393
EGDB11FII EGDB1.227,201.227,201.227,201.227,209K1
EIRA11FII EIRA104,55104,55104,55104,5582K5
ELAS11SAFRAETFELAS187,06186,35186,35187,9019K4
EMET11FII EMET9,129,169,129,405K15
ENDD11FIP END DEBT114,20114,10113,55114,20206K36
EQIR11FII EQI RECE8,798,758,718,7940K134
ERPA11FII EUROPA126,97125,00119,99126,97126K3
ESGB11ETF ESG BTG131,89132,81131,89132,818K5
ETHE11ETHER HASH34,1534,2533,1634,258M1.672
ETHY11ETF BV ETHY67,1167,8665,9068,02633K711
EURO11FII EUROPAR320,00324,85320,00324,8512K17
EWBZ11ISHARES EQWE143,70144,45143,70144,50981K7
EXES11FII EXES9,609,599,579,6081K120
EXIF11INFRA EXIF10,109,339,3310,101503
FAED11FII ANH EDUC158,04161,60156,00161,6056K50
FAMB11FII ALMIRANT1.000,001.009,99996,011.040,0038K29
FATN11FII ATHENA I86,4786,7286,3686,862M4.347
FCFL11FII CAMPUSFL123,93125,42123,83125,4282K42
FDES11FUNDES0,290,290,290,292901
FGAA11FIAGRO FGA9,239,289,209,30767K1.009
FIGS11FII GEN SHOP50,6551,2550,2051,2554K105
FIIB11FII INDL BR461,04461,80460,07463,96206K147
FIIP11FII RB CAP I140,58143,64140,58143,70123K69
FIND11IT NOW IFNC202,55204,00200,65205,985M76
FIVN11FII VIDANOVA2,162,192,132,201K63
FIXX11ETF FIXX91,4091,9991,4091,99873K8
FLCR11FII FL RECEB94,5094,6594,1494,6519K58
FLMA11FII S F LIMA153,00153,53152,78154,9867K47
FLRP11FII FLORIPA21,0021,5520,9321,5510K47
FMOF11FII MEMORIAL33,4933,4933,4933,507K4
FNAM11FINAM0,360,360,360,3714K45
FNOR11FINOR0,670,690,670,6955913
FOMO11FOMO HASH20,2120,1219,7420,2123K1.151
FSPE11FISET PESCA0,300,300,300,303001
FSRF11FISET FL REF0,080,080,080,095806
FTCA11FI AGRO FYTO9,549,579,509,5878K180
FTCE11FII OPPORTUN2.914,902.914,902.914,902.914,9016M3
FVPQ11FII V PARQUE69,3071,0069,3071,003K9
FYTO11FII FYTO8,708,748,608,74194K407
GAME11FII GUARD MU8,888,918,878,94184K719
GARE11FII GUARDIAN8,368,408,358,4010M24.860
GBTC11GBTC BV HASH29,2229,5028,8329,5025K24
GCDL11FII GCDL120,54120,54120,54120,5455K1
GCRA11FIAGRO GLPG54,0654,2254,0455,17406K288
GCRI11FII GLPG CRI66,7066,9466,4169,99786K704
GDIV11ETF BV GDIV94,4094,9794,1394,9734K33
GENB11ETF BTG GENB16,5616,5116,5116,71105K27
GFDL11FII GFDL113,66113,66113,66113,6620K1
GGRC11FII GGRCOVEP10,1810,1610,0310,1818M19.374
GLDI11IT NOW GOLD61,2961,2861,1361,91790K34
GLDX11INVESTO GLDX112,00113,15111,40113,154M171
GLOG11FII PLURAL L73,4573,4973,1373,4961K15
GLPF11FII GLPF105,90105,90105,90105,9020K1
GOAT11IT NOW SP+RF55,4655,4755,4655,67571K31
GOLB11BTGP GOLB117,92119,30117,76119,30248K54
GOLD11TREND OURO24,9225,0124,8825,0920M8.049
GOLX11TREND OURO H55,5856,1155,4856,112M125
GOVE11IT NOW IGCT85,6385,9685,6085,966854
GPUS11INVESTOGPS&P105,99106,00105,76106,47446K226
GRUL11FII GRUL9,008,858,769,08254K547
GRWA11FIAGRO GRWA7,587,947,577,96106K92
GSFI11FII GENERAL11,2011,2410,9211,24129K112
GSRF11FII GSRF109,58109,58109,58109,584K1
GTWR11FII G TOWERS84,9384,2584,2384,99516K633
GXUS11GLPG GLBEXUS104,65104,73104,61105,0824K16
GZIT11FII GAZIT44,5944,6944,3544,98421K746
HAAA11FII HEDGEAAA55,9455,9455,9455,94551
HABT11FII HABIT II77,5177,4277,0077,712M1.296
HASH11HASHDEX NCI49,7449,4748,4549,8013M4.584
HCHG11FII HECT CRI81,1176,0672,1881,1114K146
HCRI11FII CRIANCA283,21283,01283,01286,957K14
HCTR11FII HECTARE19,9820,0019,9020,03679K2.500
HDEL11FII HEDGE DV8,608,608,608,602923
HERT11ETF HEQREITS22,2422,2422,2422,245K1
HFOF11FII HTOPFOF36,826,816,756,822M3.353
HGBL11FII HGBL9,189,189,069,1915K90
HGBS11FII HEDGEBS20,9820,9820,8920,994M9.466
HGCR11FII HGCR PAX96,2096,1996,0096,693M4.107
HGIC11FII HGI CRI63,9863,9663,1363,988306
HGLG11FII HGLG PAX157,00157,30157,00157,3411M10.468
HGPO11FII HGPO PAX153,20152,60152,60153,7729K37
HGRE11FII HGRE PAX125,84124,79124,41125,842M2.363
HGRU11FII HGRU PAX129,82129,69129,20129,963M5.325
HIGH11NUIBOVHIGHBT99,70101,8499,38102,361M334
HLOG11FII HEDGELOG9,189,189,139,2944K54
HODL11INVESTO HODL63,2562,8761,9863,79877K359
HOFC11FII HOFFICEI32,7833,0131,4033,0118K178
HOSI11FII HOUSI82,3779,0379,0382,378723
HPDP11FII HEDGEPDP92,5494,1092,5494,101K9
HREC11FII HEDGEREC8,428,408,268,42239K194
HSAF11FII HSI CRI80,0880,3079,4280,483M1.821
HSLG11FII HSI LOG92,2393,2691,9193,26633K921
HSML11FII HSI MALL95,2295,4695,1495,473M6.452
HSRE11FII HSIRENDA85,9787,7985,6088,84120K51
HTEK11IT NOW HCARE54,1255,2954,1255,2945K49
HTMX11FII HOTEL MX137,70137,98137,03137,98198K350
HUCG11FII UNIMED C92,0092,0092,0092,00921
IAAG11FIAGRO IAAG8,678,588,548,74249K283
IAGR11FIAGRO SFI4,294,234,214,293K31
IBBP11FII IBBP8,108,107,888,1020K126
IBCR11FII BREI53,0052,3952,2853,03231K101
IBOB11PACTUAL IBOV161,43162,20161,35162,20518K28
ICRI11FII CI IPCA99,12100,0999,10100,09254K274
IFRA11FI ITAUINFRA98,87100,9298,85101,004M3.483
IFRI11FI ITAU IFRI102,50102,73102,14102,732M720
INFB11INFB INFRA82,9982,9982,9982,991651
INLG11FII INTER LG73,3973,7673,3974,1287K530
INRD11FII INTER RD77,5077,5477,5078,256K21
IRIF11INFRA IRIF9,309,439,259,4428K16
IRIM11FII IRIM65,8965,9965,6666,303M6.553
ISEN11ISENTO MAR29112,50112,59112,13112,595M621
ISET11ISENTO SET28113,50112,08112,08113,562M1.835
ISNN11ISENTO JUL281.054,081.054,081.054,081.054,369M5
ISNT11ISENTO MAR281.092,001.091,991.091,991.092,9918M152
ISTT11ISENTO SET291.086,731.087,871.086,731.088,722M94
ISUS11IT NOW ISE49,0949,8049,0449,8031K4
ITIP11FII INTER IP66,0166,7766,0066,7798K63
ITIT11FII INTER IT75,0074,9274,9275,70262K97
ITRI11FII ITRI87,3087,3486,9287,781M1.019
IVVB11ISHARE SP500395,85395,91394,76397,4531M7.157
IVWO11INVESTOEMERG20,3220,3920,2820,48194K69
IWMI11ETF BV IWMI77,9778,1177,8078,6563K70
JCCJ11FII JHSF CJ159,50163,00158,01164,90392K108
JFLL11FII JFL LIV65,0063,7163,7165,0023K22
JGPX11FIAGRO JGP68,5768,4768,3568,61494K752
JMBI11INFRA JMBI90,5790,3989,9390,79900K1.329
JOGO11INVESTO JOGO117,59116,28115,28118,41374K96
JPPA11FII JPPA CRI86,2086,9686,2086,9629K54
JSAF11FII JS A FIN7,807,797,767,801M1.239
JSCR11FII JSCR8,338,288,288,38131K726
JSRE11FII JS REAL66,8965,8065,8066,893M3.052
JURO11SPARTA INFRA102,72102,06101,89103,084M2.353
KCRE11FII KINEA CR9,249,259,209,28321K2.006
KDIF11KINEA INFRAF127,15126,47126,47127,492M4.555
KDOL11FIAGRO KDOL86,0186,9985,2087,0038K40
KFOF11FII KINEAFOF84,4884,0884,0184,49794K1.638
KISU11FII KILIMA7,047,006,997,04488K1.265
KIVO11FII KIVO64,7064,7064,0064,70734K949
KNCA11FIAGRO KINEA94,4794,5794,2694,702M4.914
KNCR11FII KINEA RI106,35106,51106,15106,5615M9.149
KNDI11FI INFR KNDI104,00104,57104,00104,57480K189
KNHF11FII KINEA HF99,4999,3599,0999,503M6.715
KNHY11FII KINEA HY99,94100,0099,83100,473M5.882
KNIP11FII KINEA IP92,7892,2592,2593,4610M10.351
KNOX11FIP IE KNOX102,50102,42102,42102,504092
KNRE11FII KII REAL0,330,350,330,3547510
KNRI11FII KINEA169,34169,18168,85169,493M4.751
KNSC11FII KINEA SC9,169,249,159,244M9.698
KNUQ11FII KINEA UN104,88104,91104,50105,154M5.386
KOPA11FIAGRO KOPA509,99507,50506,50512,97695K160
KORE11FII KORE73,1472,6172,6173,432M2.441
LASC11FII LEGATUS114,49114,85113,77114,8571K20
LIFE11FII LIFE8,678,678,648,69837K3.571
LMAI11LABINAFII37,0037,0037,0037,50254K46
LPLP11FII LAGO PDR229,99229,99229,99229,994592
LRDI11FII LEBLON180,00180,00180,00180,006K10
LSAG11FIAGRO LESTE79,5180,2279,5180,2267K75
LVBI11FII LVBI VBI109,20109,20108,59109,373M5.236
LVOL11NUIBOVLOWVOL151,74153,64150,90153,64355K388
MAGM11FII MAGM10,0010,0010,0010,004K2
MANA11FII MANATI9,339,339,289,341M2.871
MATB11IT NOW IMAT64,1665,2664,1465,262M98
MAXR11FII MAX RET62,7863,3862,7663,383K11
MCCI11FII MAUA94,8695,3594,5495,353M3.474
MCEM11FII MCEM61,2061,4557,0861,458K11
MCRE11FII MAUA RE9,609,689,579,683M6.062
META11META HASH8,288,108,058,28138K22
MFII11FII MERITO I69,1768,8068,1269,201M1.141
MGHT11FII MOGNO HT12,3712,5012,3612,506K26
MILL11DIGITAL LIFE78,6079,1978,6079,191572
MXRF11FII MAXI REN9,889,889,859,9011M30.109
NASD11TREND NASDAQ18,3218,2318,2018,4024M79.414
NAVT11FII NAVI TOT77,2776,1376,1377,6815K31
NBIT11NUBITCOINFUT29,8729,9429,1730,4452K629
NBOV11NUIBOVBRMAIS133,45134,83132,67134,83274K328
NCRI11FII NAVI CRI8,708,728,678,7277267
NDIV11NU REND IBOV135,66137,15135,45137,54229K181
NEWL11FII NEWPORT107,21107,65106,61107,6521K63
NEXG11FIAGRO NEXG129,94130,00128,12130,00109K100
NSDV11NU IBOV DIV166,54169,00166,36169,00338K75
NSLU11FII LOURDES187,50187,51186,78187,9874K57
NUCL11INVESTO NUCL88,8089,5988,6389,94811K109
NUIF11NU INFRA FIC92,6893,2592,6193,25101K427
NVHO11FII NOVOHORI12,0012,0012,0012,00121
OCRE11FII OCTO85,0482,0082,0092,5017K25
OGIN11NIKOS INFRA7,817,867,797,9070K182
OIAG11FIAGRO INNOV9,089,229,089,22133K316
ONDA11FII ONDA ME8,848,888,659,0426K27
OUJP11FII OURI JPP86,3987,1686,0587,16509K2.726
OURO11B INDEX OURO105,40105,55105,37106,77193K35
PATA11FII PATA10,0010,0010,0010,00202
PATC11FII PATC VBI39,4139,4239,0339,424K14
PATL11FII PATL VBI66,8566,9166,7766,95345K1.110
PCIP11FII PCIP PAX84,5284,6984,3184,954M2.570
PEVC11INVESTO PEVC155,58157,83155,58158,9817K14
PFIN11FIP PERFIN88,1287,1086,5688,182M434
PIBB11IT NOW PIBB351,80353,83350,77354,502M34
PICE11FIP PATR INF35,0534,0433,8035,22173K145
PIPE11ETF BV PIPE96,1195,6595,5096,95161K68
PKIN11B INDEX PKIN120,40121,27120,40123,03252K119
PLAG11FII PLAG64,7564,8564,3565,3475K76
PLCA11FIAGRO PLUR78,9379,8978,5179,8922K212
PLRI11FII POLO I7,027,027,027,0271
PMIS11FII PMIS8,068,058,058,11173K2.648
PMLL11FII PMLL PAX108,85109,79108,41109,864M2.899
PORD11FII POLO CRI8,508,488,438,51472K633
PPEI11FIP PRISMA84,7284,0083,5484,7295K42
PQAG11FII PARQ ANH54,0853,0053,0054,0872K37
PQDP11FII D PEDRO2.565,002.569,992.559,992.569,9921K7
PRIF11INFRA PRIF114,91105,00105,00125,50347K115
PRSV11FII P VARGAS30,0330,0630,0330,063K8
PSEC11FII PSEC PAX61,9861,9161,9162,042M1.761
PVBI11FII PVBI VBI77,4976,6676,6677,674M5.358
QBTC11QR BITCOIN22,8222,6322,2922,822M902
QDFI11QR DEFI1,421,451,411,452K28
QETH11QR ETHER8,488,338,158,48347K143
QLBR11RBINVESTOETF130,53133,03130,38133,21644K690
QQQI11ETF BV QQQI91,7091,7491,2492,001M365
QQQQ11ETF QQQQ107,58106,05106,04108,0294K15
QSOL11QR SOLANA5,455,255,155,48662K190
RBFM11FII RIOB MT10,8010,8210,7310,82356K678
RBHG11FII RBCRI IV68,9268,8568,5568,98230K179
RBHY11FII RB YIELD79,8479,7379,5279,88197K204
RBIF11FIC FI RB ES77,5578,2477,4078,27228K49
RBIR11FII RBRES IV83,2083,7883,2083,785K5
RBOP11FII MERC BR222,04222,03222,03222,041K3
RBRD11FII RB II40,7240,9540,6540,9557K295
RBRL11FII RBRL PAX81,6980,1580,1181,991M1.699
RBRP11FII RBRP PAX52,2252,6352,2252,74490K2.877
RBRR11FII RBRR PAX82,8082,8082,5583,022M4.368
RBRS11FII RIOB RR48,8146,1546,1548,8194K7
RBRX11FII RBRX PAX8,628,548,538,652M11.001
RBRY11FII RBRY PAX93,9594,4093,7394,405M5.016
RBVA11FII RIOB VA9,909,919,889,931M1.742
RCRB11FII RIOB RC140,96141,80140,14142,004M2.756
RCRI11FII RCRI102,00102,69102,00102,6918K74
RDLI11FII RDLI94,9794,9991,0094,9943K21
RECD11FII RECD7,017,107,007,141918
RECM11FII RECM7,707,577,507,7037K112
RECR11FII REC RECE81,7281,2181,2182,314M1.857
RECT11FII REC REND38,9739,2038,9139,20505K461
RELG11FII REC LOG67,7464,5164,5167,741M537
RENV11FII RENV6,506,606,506,601K26
REVE11IT NOW GREEN64,0164,5964,0164,592K2
RICO11ETF RICO30,0530,1530,0530,192K6
RIFF11FI INFRA RIF8,038,027,998,05142K1.596
RINV11FII REAL INV108,49109,00108,00109,25467K232
RMBS11FII RMBS8,708,768,658,8419K60
RNGO11FII RIONEGRO51,6651,6450,9652,0578K40
RPRI11FII RBR PR84,9884,4284,3284,98620K707
RURA11FIAGRO RURA8,838,878,828,873M18.327
RZAG11FIAGRO RIZA9,229,209,189,251M2.221
RZAK11FII RIZA AKN84,7084,6484,0285,002M2.303
RZAT11FII ARCTIUM93,8593,7693,0394,791M1.821
RZLC11FII RZLC1.006,511.006,491.006,491.006,513M2
RZTR11FII RIZA TX94,0994,1993,9194,242M1.546
RZZR11FII RZZR136,37135,30134,05136,3745K24
SAPI11FII SAPI9,179,139,119,242M1.076
SCPF11FII SCP2,832,832,833,0261026
SCVB11INVESTO SCVB96,8998,0996,8998,099K19
SEQR11FII SEQUOIA55,8455,7955,7055,8637K19
SHPH11FII HIGIENOP915,00914,94914,94915,005K4
SILK11IT NOW CHINA60,5160,5560,5160,556K7
SJAU11FII SJ AU5,114,994,955,583K42
SMAB11BTG SMLL CAP8,969,118,959,1475K275
SMAC11IT NOW SMALL64,2565,8364,1865,8333K20
SMAL11ISHARES SMAL122,41125,20122,41125,61289M18.609
SMRE11FII SMRE65,1565,4065,1066,35327K376
SNAG11FIAGRO SUNO10,7310,7710,7010,772M2.295
SNCI11FII SUNO CRI91,0491,4190,6091,41403K379
SNEL11FII SUNO EL8,478,518,478,524M6.680
SNFF11FII SUNOFOFI73,7873,2872,7674,68503K755
SNFZ11FIAGRO SNFZ9,749,809,709,80210K562
SNID11SUNO FIC FI10,9011,0510,9011,09145K3.208
SNME11FII SNME9,499,609,449,63193K343
SOLH11SOLANA HASH12,5611,9511,7312,571M155
SPBZ11BTG SPHEDGE108,07108,07108,07108,071081
SPTW11FII SPTW PAX40,0540,0040,0040,3547K80
SPUB11SAFRAIBOVEST68,4366,8866,8868,43163K5
SPVT11SAFRAIBOVPVT75,8876,0175,8876,0157K4
SPXB11BTG S&P 50015,4515,4915,4115,54202K713
SPXH11TREND SP BRL52,2051,9851,9852,20307K6
SPXI11IT NOW SPXI48,0248,0647,9848,326M484
SPXR11IT NOW SP BR66,5866,6766,3566,8317M580
SPXS11FII SPX SYN8,478,478,458,53356K1.402
SPYI11ETF BV SPYI103,15103,10102,87103,40963K415
SPYR11B INDEX SPYR103,61103,33103,33103,61104K3
STYI11FII STYI1.539,001.460,001.420,001.539,0053K15
SUIN11INFRA SUIN86,9086,9086,8986,9027K9
SVAL11INVESTO SVAL136,63136,14136,14137,79166K99
TECK11IT NOW TECK103,35103,50102,69104,0912M246
TECX11B INDEX TECX167,40165,84165,84168,76138K42
TELM11FII TELM9,509,509,499,5019K6
TEPP11FII TEL PROP9,059,059,029,051M3.179
TGAR11FII TG ATIVO70,9471,6070,9471,763M4.587
TIRB11BTG DIV REAL15,6215,7915,5915,7987K57
TJKB11FII TJK REND259,17260,13258,72260,1583K57
TMPS11FII ITAU TEM86,4286,4785,5187,00233K344
TOPP11FII TOPP PAX71,4971,5171,4071,63326K237
TORD11FII TORDE EI1,541,551,521,5510K150
TRBL11FII SDI LOG77,9078,0177,8178,10620K1.027
TRIG11TRG SMIC CAP51,9152,7451,9153,02121K20
TRNT11FII TORRE NO113,84111,88109,99113,8426K221
TRUE11FII TRUEMULT25,6124,6024,0025,7549K35
TRXB11FII TRX R II170,90167,58161,00176,568K16
TRXF11FII TRX REAL91,7991,9591,7191,9818M13.837
TRXY11FII TRXY9,009,028,959,0869K153
TVRI11FII TIVIO RI97,6197,5097,0597,761M1.530
URHF11FII URHF72,7472,9972,7472,992K6
URPR11FII URCA REN33,7233,9533,7033,97415K2.526
USAL11TREND US LRG15,0915,0615,0615,11614K16
USDB11INVESTO USDB97,1597,2996,8198,024M519
USTK11INVESTO USTK17,7117,7517,5217,78282K186
UTEC11XPETFUSTECH23,4423,4423,2023,60123K11
UTLL11INVESTOUTIL141,55143,50141,15143,5037M102
VALO11INFRA VALO9,809,809,809,8091
VCJR11FII VECTIS79,7879,2079,1979,783M10.371
VCRA11FIAGRO VCRA63,9964,4563,1164,45990K2.959
VCRI11FII VINCI CR7,517,557,487,5580K281
VCRR11FII VECT REN63,6662,0661,8563,66306K1.767
VGHF11FII VALOR HE6,906,876,866,913M8.419
VGIA11FIAGRO VGIA9,759,769,749,801M4.747
VGIP11FII VALORAIP79,9980,2079,3480,503M4.862
VGIR11FII VALREIII9,749,779,749,784M8.638
VGRI11FII VGRI6,406,516,346,512M3.905
VHFA11FIAGRO VHFA10,1910,2010,0210,201219
VIGT11FIP VINCI IE53,7052,2051,9654,002M2.508
VILG11FII VINCI LG99,0099,0598,5099,143M2.213
VINF11INFRA VINF93,7293,0092,9993,76205K65
VINO11FII VINCI OF5,145,055,055,15739K2.046
VISC11FII VINCI SC110,00110,25109,85110,326M4.728
VIUR11FII VINCI IU2,052,102,012,18600K1.488
VJFD11FII JFDCAM134,49134,49134,49134,491341
VOTS11FII V MASTER89,7089,7089,7089,708K9
VPPR11FII V2 PRIME21,8421,7921,7922,00104K96
VRTA11FII FATOR VE78,4078,2078,0078,401M851
VRTM11FII VRTM7,347,357,317,3587K409
VSHO11FII VOT SHOP75,0074,8874,7675,488K17
VSLH11FII VERS CRI1,851,851,851,8677K667
VVCO11FII V2EDCORP14,8614,9814,8614,981K14
VVCR11FII V2 RECE9,549,409,409,5561310
VWRA11INVESTOVWRA102,13102,79101,92102,79469K138
WEB311SMART HASH15,3915,3014,8715,3910K26
WHGR11FII WHG REAL9,539,519,469,54201K516
WPLZ11FII W PLAZA50,7750,7750,7550,779134
WRLD11INVESTO WRLD134,25134,60134,01134,815M852
XBCI11ETF BV XBCI108,25108,90105,60109,78245K95
XBIT11TREND BTC36,6536,5435,8336,6540K8
XBOV11CAIXAETFXBOV191,59192,41191,59192,412M3
XETH11TREND ETH31,5931,4631,3431,5954K4
XFIX11TREND IFIX-L13,8013,8313,7813,83198K136
XINA11XPETFCHINA7,577,587,567,632M1.085
XLPR11FII XLPR RI69,5972,9569,5372,953K13
XPCA11FIAGRO XP CA8,388,408,368,40790K6.093
XPCI11FII XP CRED83,5483,7983,2083,891M2.723
XPCM11FII XP MACAE8,068,108,038,109K49
XPID11FIRF XP IE49,7450,2949,0350,29323K1.757
XPIE11FIP XP INFRA54,3254,5054,0454,602M2.635
XPIN11FII XP INDL71,3672,7071,3672,70440K1.901
XPLG11FII XP LOG100,50100,79100,21101,086M5.339
XPML11FII XP MALLS111,60111,27111,15111,6010M9.171
XPSF11FII XP SELEC6,726,766,716,78327K1.077
XRPH11XRP HASH11,4211,0110,9111,42205K90
XSPI11ETF BV XSPI101,90102,59101,80102,7458K14
ZAGH11FII ZAGH9,339,339,329,347847
ZAVC11FII ZAVIT C9,309,229,209,405K24
ZAVI11FII ZAVIT R9,959,839,839,9512K42


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar