ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 26/07/2024

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR99,0090,5087,0099,0023K17
AATH11FIP ATHON1.350,001.350,001.350,001.350,001K1
AAZQ11FIAGRO AAZQ8,088,078,008,11981K2.310
ABCP11FII ABC IMOB66,7666,7566,5666,9017K37
ACWI11TREND ACWI13,2613,1013,1013,33147K808
AFHI11FII AFHI CRI96,8696,9896,8097,27772K3.100
AGRI11BB ETF IAGRO49,0049,0448,9249,116K4
AGRX11FIAGRO AGRX9,779,799,709,79195K556
AIEC11FII AUTONOMY54,9854,6054,5554,99281K298
AJFI11FII AJ MALLS8,638,648,518,64492K2.167
ALMI11FII TORRE AL650,06660,00650,06660,005K4
ALUG11INVESTO ALUG41,5041,3240,9141,75119K155
ALZC11FII ALIANZAC96,0096,0094,0896,0099K6
ALZM11FII ALIANZME7,757,797,727,79221K944
ALZR11FII ALIANZA107,90108,15107,65108,184M5.351
APTO11FII NAVI RSD9,509,499,489,5825K118
APXM11FII APEX MS97,0097,0097,0097,006795
AROA11FII AROA1,000,990,981,004K76
ARRI11FII ATRIO9,109,109,059,11313K861
ARXD11FII ARXD R99,0099,0099,0099,0013K4
ASMT11FII ASA MET39,0036,5036,5039,50100K214
AZIN11AZQ INFRA II98,0298,1797,0899,123M13.913
BARI11FII BARIGUI81,6481,6481,2782,37402K2.128
BBFI11FII BB PROGR728,00727,99720,03728,0027K34
BBFO11FII BB FOF72,9972,9472,3473,02131K64
BBGO11FIAGRO BBGO82,5682,6081,0083,20294K226
BBIG11FII BBIG9,249,259,219,25154K266
BBOI11BB ETF BOI G7,547,607,547,6086K75
BBOV11BB ETF IBOV66,2566,5065,5466,5011K8
BBRC11FII BB CORP114,20114,20114,02114,7354K51
BBSD11BB ETF SP DV106,80106,31106,04106,804K6
BCFF11FII BC FFII8,428,428,398,472M4.515
BCIA11FII BCIA103,59103,80103,30103,80440K1.040
BCIC11B INDEX CICL116,40116,40116,40116,4012K1
BCRI11FII BEES CRI67,0367,1066,7267,10302K545
BDEF11B INDEX DEFE119,21119,21119,21119,2112K1
BDIF11FIC INFR BTG83,7084,2883,0184,457M13.522
BDIV11FIP BTGDV IE121,55122,97121,13123,002M2.422
BDOM11INVESTO BDOM107,53106,35106,35107,5421K62
BICR11FII INTER55,1058,6355,0558,636716
BIDB11FIC INTER92,2591,6091,5292,50611K3.473
BIME11FII BRIO ME7,217,237,197,2334K144
BITH11BITCOIN HASH87,6886,6286,6288,008M1.356
BITI11ETF GALAXY B103,50102,38100,09104,10317K486
BLCA11FII BLUE AAA101,00101,00100,97104,1039K88
BLMG11FII BLUE LOG38,0538,5037,8038,50451K352
BLMO11FII BLUEMAC82,9982,9982,9982,993312
BLOK11INVESTO BLOK200,00193,00193,00200,8046K17
BLUR11FII BLUE REC88,8788,8788,8788,871772
BMLC11FII BMBRC LC99,6499,9899,6499,981K4
BMMT11B INDEX MOME114,16114,16114,16114,1611K1
BNDX11INVESTO BNDX105,65106,40105,20108,00303K180
BNFS11FII BANRISUL120,88120,00119,41121,0066K105
BODB11FIC FI BCNA9,349,409,319,402M14.147
BOVA11ISHARES BOVA123,98122,81122,51124,151.471M55.147
BOVB11ETF BRA IBOV129,24128,99128,99129,24650K4
BOVS11SAFRAETFIBOV98,2397,2697,1498,4254K451
BOVV11IT NOW IBOV129,83128,46128,45130,14112M31.838
BOVX11TREND IBOVX12,9312,7612,7612,9312M1.098
BPFF11FII ABSOLUTO69,8170,4469,5070,44269K772
BPML11FII BTG SHOP88,6388,9587,5089,65646K1.170
BRAX11ISHARES BRAX106,56105,99105,48106,70172K38
BRCO11FII BRESCO117,36117,50117,34117,932M4.151
BRCR11FII BC FUND50,3950,5350,2150,601M7.110
BREW11B INDEX BREW117,13116,15116,15117,1312K2
BRFT11FIAGRO BRFT85,9685,3185,3185,9627K5
BRIM11FII BRIO II989,00989,00989,00989,005K4
BRIP11FII BRIO III937,90937,90937,90937,909371
BROF11FII BROF50,0949,7549,7050,121M1.586
BRZP11FIP BRZ IE107,99108,00107,04108,001M440
BTAG11FIAGRO BTAG91,2394,3490,8594,342M6.669
BTAL11FII BTG AGRO78,7178,0078,0078,94573K884
BTCI11FII BTG CRI9,989,959,9010,00921K9.966
BTEK11INVESTO BTEK80,9882,0780,9282,0727K5
BTHI11BTG HOTEL FI41,2639,5539,5541,2633K84
BTLG11FII BTLG100,82101,10100,60101,797M18.816
BTRA11FII BTG TAGR52,5053,9552,5053,95225K203
BXPO11INVESTO BXPO123,76122,66122,66123,762462
CACR11CARTESIA FII104,84105,04104,20105,272M1.557
CARE11FII DEA CARE1,701,781,611,8338K252
CBOP11FII CBOP PAX28,0328,0028,0028,034K10
CCME11FII CANUMA10,6310,5410,4210,641M23.865
CDII11SPARTA CDII112,55113,00112,16113,002M3.008
CEOC11FII CEO CCP43,8543,8743,6543,8714K21
CHIP11INVESTO CHIP102,95103,05102,00103,70152K51
CLIN11FII CLAVE IN95,6795,1495,1495,855M14.827
CMDB11BTG COMMODIT13,4613,2313,2313,5110K7
CNES11FII CENESP1,491,491,481,5054K2.450
CORN11BB ETF MILHO6,386,406,326,401K26
CPFF11FII CAP REIT72,5872,5872,5772,87181K441
CPOF11FII CPOF108,50108,00108,00108,50120M4
CPSH11FII CPSH11,0111,0310,9611,039M617
CPTI11FIC IE CAP97,6897,8097,3498,223M9.663
CPTR11FIAGRO CPTR8,118,138,088,15612K2.868
CPTS11FII CAPI SEC8,348,288,288,364M32.825
CRAA11FIAGRO CRAA108,80109,28107,45109,28126K145
CRFF11FII CX RBRA276,7877,4576,7877,454623
CRPT11CRIPTO20 EMP14,9214,5014,5015,1522K68
CTXT11FII C TEXTIL8,338,468,078,465K26
CVBI11FII VBI CRI93,9092,7592,6393,992M7.107
CXAG11FII CAIXA AG77,3077,9977,0177,99209K124
CXCE11FII CX CEDAE40,9640,5640,5640,972K8
CXCI11FII CAIXA CI82,4382,6581,9182,65161K32
CXCO11FII CEF CORP74,9074,7974,3175,48144K144
CXRI11FII CX RBRAV78,9679,4678,0279,461K7
CXTL11FII CX TRX232,54233,62232,54233,624662
CYCR11FII CYRELA9,719,729,679,721M3.128
DAMA11FII DAMA10,0610,0610,0010,0622K40
DAMT11FII DIAMANTE11,7411,7411,7412,373K16
DCRA11FIAGRO DEVAN8,388,418,358,43191K355
DEFI11DEFI HASH28,5027,6527,6528,6255K60
DEVA11FII DEVANT39,0139,1038,9239,32719K1.645
DIVD11IT NOW DIVD52,2052,3251,9652,42260K149
DIVO11IT NOW IDIV90,5090,4190,0190,878M196
DNAI11IT NOW DNA37,5537,7937,4937,818K11
DOLA11BB ETF DOLAR10,2510,2410,0810,351M164
DPRO11FII DEVA PRO6,866,796,796,90825
DRIT11FII MTGESTAO92,0092,9392,0092,931K4
DVER11BB ETF DVER10,5110,6610,4410,661263
DVFF11FII DEVA FOF7,397,477,357,47236K251
ECOO11ISHARES ECOO106,76106,76106,76106,765331
EDGA11FII GALERIA18,8218,7018,6319,4062K30
EGAF11FIAGRO ECO91,3091,2391,2391,81164K179
EGDB11FII EGDB1.011,911.011,911.011,911.011,9117K1
EGYR11FII ENERGY5,915,995,766,154K40
ELAS11SAFRAETFELAS123,77122,47122,30123,8569K452
ENDD11FIP END DEBT109,01109,77109,00110,15302K323
EQIR11FII EQI RECE9,009,048,989,04469K466
ESGB11ETF ESG BTG102,16101,6099,68102,1639K5
ESGD11TREND ESG D10,6110,5810,5210,61221K6
ESGE11TREND ESG E8,498,448,448,51129K9
ESGU11TREND ESG US11,6211,5411,5411,64259K10
ESUU11FIP IE I32,0032,0032,0032,003K1
ETHE11ETHER HASH54,2553,3853,3854,554M1.041
EURO11FII EUROPAR247,69247,74246,00247,7422K16
EURP11TREND EUROPA12,6712,5812,4812,72452K109
EVBI11FII VBI CON9,8510,119,8310,124K71
EXES11FII EXES9,909,809,809,901K4
FAED11FII ANH EDUC151,60153,70150,00153,70161K109
FAMB11FII ALMIRANT520,00511,00510,00520,003K5
FATN11FII ATHENA I92,0892,0991,9592,10793K599
FCFL11FII CAMPUSFL116,99119,97116,00119,9778K254
FGAA11FIAGRO FGA8,588,518,518,621M9.419
FIGS11FII GEN SHOP55,1254,9954,7755,49154K470
FIIB11FII INDL BR509,98508,01504,18512,01192K185
FIND11IT NOW IFNC121,95121,07120,82122,13301K12
FIVN11FII VIDANOVA2,722,772,712,7717912
FLCR11FII FL RECEB98,2198,3498,0098,34137K154
FLMA11FII S F LIMA143,78141,96141,85144,0069K77
FNAM11FINAM0,420,410,400,4210K18
FNOR11FINOR1,081,180,951,186010
FOOD11INVESTO FOOD86,3086,0086,0086,306K4
FPAB11FII A BRANCA226,01226,01225,00226,019K6
FSPM11FIM F3 FUNDS69,0066,0165,0070,00116K50
FVPQ11FII V PARQUE75,7175,0375,0376,1951K540
FZDB11FIAGRO FZDB113,00104,00104,00113,004252
GAME11FII GUARD MU9,119,149,109,1578K289
GARE11FII GUARDIAN9,079,099,059,106M38.738
GCOI11FII GALAP SP98,9998,9998,9998,9910K1
GCRA11FIAGRO GLPG60,7759,9359,1560,99353K796
GCRI11FII GLPG CRI70,9170,8970,8971,3948K83
GENB11ETF BTG GENB14,8614,9514,6515,101M37
GGRC11FII GGRCOVEP11,0010,9410,9411,021M6.500
GLOG11FII PLURAL L63,1562,4661,5163,1563K57
GOLD11TREND OURO14,1814,1214,0814,224M779
GOVE11IT NOW IGCT55,7756,0054,4056,0015K10
GRWA11FIAGRO GRWA10,059,909,9010,2419K45
GSFI11FII GENERAL7,998,017,898,0110K48
GTWR11FII G TOWERS82,5982,6082,2782,83888K2.238
GURU11ETF GURU10,3210,4010,2910,401K4
GZIT11FII GAZIT55,3055,4155,2556,19633K1.975
HABT11FII HABIT II89,0089,3588,5089,891M4.548
HASH11HASHDEX NCI57,5056,7056,5457,8732M8.353
HCHG11FII HECT CRI71,9969,0669,0571,9939K77
HCRI11FII CRIANCA281,99282,00275,00282,8143K22
HCTR11FII HECTARE29,9130,6729,8130,782M5.277
HFOF11FII HTOPFOF371,0070,8570,6271,241M2.055
HGAG11FIAGRO HIGH19,6119,3819,3819,617175
HGBL11FII HGBL10,2410,2410,2310,246K50
HGBS11FII HEDGEBS215,89216,00215,41216,493M4.570
HGCR11FII HGCR PAX104,09104,45104,00104,452M3.593
HGFF11FII HGFF PAX84,7685,0184,6685,41286K711
HGIC11FII HGI CRI96,9987,3587,3597,0037K47
HGLG11FII HGLG PAX163,39163,13162,40163,467M7.752
HGPO11FII HGPO PAX307,94307,60305,87307,97671K858
HGRE11FII HGRE PAX117,47117,60117,05117,601M1.628
HGRU11FII HGRU PAX129,50129,09128,85130,003M3.739
HIGH11NUIBOVHIGHBT94,8093,2392,7195,5811K34
HLOG11FII HEDGELOG83,9183,9883,0083,989K13
HOFC11FII HOFFICEI29,5629,6229,1429,626K28
HOSI11FII HOUSI95,5096,2695,3096,267K76
HPDP11FII HEDGEPDP87,8587,4187,4187,851K3
HRDF11FII HREALTY3,103,313,103,3110K13
HREC11FII HEDGEREC8,608,728,608,7456K66
HSAF11FII HSI CRI86,4885,6685,5086,68382K1.241
HSLG11FII HSI LOG87,2887,9086,2087,90635K885
HSML11FII HSI MALL97,1296,4096,3297,123M7.712
HSRE11FII HSIRENDA100,00100,01100,00101,035M12
HTEK11IT NOW HCARE57,4657,8857,4657,8829K12
HTMX11FII HOTEL MX180,40179,08178,90180,99371K529
HUCG11FII UNIMED C88,9789,0088,9789,001772
HUSC11FII H UNIMED112,48112,48112,48112,481121
IAAG11FIAGRO IAAG11,5811,3511,2511,7181K157
IAGR11FIAGRO SFI3,343,213,213,3620K114
IBCR11FII BREI71,2071,1770,5771,7787K115
IBOB11PACTUAL IBOV104,21103,89103,89104,22262K5
ICRI11FII CI IPCA96,4196,6996,2397,00542K208
IDFI11FII UNIDADES9,289,308,459,307K15
IDGR11FII UNID II8,258,258,258,258K2
IFRA11FI ITAUINFRA108,69108,90108,59109,202M1.804
IFRI11FI ITAU IFRI102,27102,29102,00102,55671K350
IRDM11FII IRIDIUM72,0272,2971,9872,294M5.296
IRIM11FII IRIM73,9074,2273,4074,22118K116
ISUS11IT NOW ISE34,9034,9034,9034,902K1
ITIP11FII INTER IP80,5980,0180,0180,60100K153
ITIT11FII INTER IT74,8175,4574,7575,4555K70
ITRI11FII ITRI94,7694,9994,2196,301M3.462
IVVB11ISHARE SP500343,90341,01340,79345,9435M3.196
JCCJ11FII JHSF CJ145,00145,00145,00145,0010M13
JFLL11FII JFL LIV73,0172,9072,5073,25447K581
JGPX11FIAGRO JGP82,0083,1482,0084,00299K304
JOGO11INVESTO JOGO95,1194,7394,7395,11161K8
JPPA11FII JPPA CRI83,0482,8982,3183,21300K176
JSAF11FII JS A FIN93,3194,5793,0695,152M1.334
JSRE11FII JS REAL68,0067,6767,3268,951M5.361
JURO11SPARTA INFRA107,95107,71107,50107,959M13.293
KCRE11FII KINEA CR9,609,589,579,61187K246
KDIF11KINEA INFRAF138,50139,00137,71139,003M5.712
KFOF11FII KINEAFOF90,3590,7590,1190,75385K868
KISU11FII KILIMA8,288,308,258,38794K2.235
KIVO11FII KIVO82,7983,3982,5183,60332K1.073
KNCA11FIAGRO KINEA102,08102,48101,65102,763M3.354
KNCR11FII KINEA RI105,86105,58105,42106,2411M11.780
KNHF11FII KINEA HF97,2996,9096,6097,412M3.005
KNHY11FII KINEA HY106,00105,75105,70106,082M3.475
KNIP11FII KINEA IP95,5296,0095,3496,006M7.403
KNOX11FIP IE KNOX101,66102,00101,66103,12136K447
KNRE11FII KII REAL0,410,430,410,4386519
KNRI11FII KINEA153,82154,99153,77155,696M7.717
KNSC11FII KINEA SC9,319,359,299,363M14.084
KNUQ11FII KINEA UN104,11104,45103,85105,043M4.944
KOPA11FIAGRO KOPA1.010,00996,00995,511.020,00326K43
KORE11FII KORE102,90104,44102,50104,693M4.417
LASC11FII LEGATUS112,96114,13112,96114,135M6
LFTT11FII LOFT II17,9818,9917,7019,004K22
LGCP11FII LGCP INT87,0086,9986,1687,00275K1.236
LIFE11FII LIFE10,4910,4810,4210,52102K1.474
LSAG11FIAGRO LESTE83,3283,0182,7484,00151K77
LSPA11FII LESTE PA73,0074,0071,8780,9924K66
LUGG11FII LUGGO73,4673,4173,4074,0616K65
LVBI11FII VBI LOG116,61115,91115,91117,743M5.205
LVOL11NUIBOVLOWVOL98,5097,8497,5398,5079K69
MALL11FII MALLS BP112,14112,79112,14112,797M3.084
MANA11FII MANATI9,619,629,559,63326K4.154
MATB11IT NOW IMAT53,9253,9153,6754,33428K1.052
MAXR11FII MAX RET81,9081,9881,5081,995K14
MCCI11FII MAUA93,2892,5892,2093,465M13.524
MCEM11FII MCEM109,97108,01108,01109,978663
MCHY11FII MAUA HY9,449,519,429,514M28.036
META11META HASH36,0834,2034,2036,0831K34
MFAI11FII MERITOFA61,1460,9760,7662,0166K23
MFCR11FII MERITO R26,6427,5226,1027,5378319
MFII11FII MERITO I101,50101,25101,08101,50565K430
MGHT11FII MOGNO HT22,5122,2222,2222,8923K149
MILL11DIGITAL LIFE66,9466,9965,6067,60150K9
MINT11FII MINT EDU99,5099,5099,5099,509K2
MXRF11FII MAXI REN10,1710,1710,1610,188M25.226
NASD11TREND NASDAQ14,9814,9214,8515,127M2.034
NAVT11FII NAVI TOT88,5189,9988,5189,9979K152
NCHB11FII NCH BR9,359,369,349,4054K173
NCRA11FIAGRO NCH8,608,738,558,7347K246
NCRI11FII NAVI CRI8,598,788,548,7868515
NDIV11NU REND IBOV109,74109,15108,60109,761M215
NEWL11FII NEWPORT118,33118,48117,99118,5052K108
NEWU11FII NEWRU79,9079,9079,9079,90791
NEXG11FIAGRO NEXG110,70110,70110,70110,70106K5
NFTS11INVESTO NFTS7,067,006,887,6121K45
NSDV11NU IBOV DIV116,49115,60115,35116,49255K62
NSLU11FII LOURDES185,50184,52184,52187,0141K66
NUIF11NU INFRA FIC104,60104,00103,71104,6026K17
NVHO11FII NOVOHORI10,8811,1410,8211,1425410
OGIN11ORAMA INFRA10,0910,1010,0710,1059K73
OIAG11FIAGRO INNOV8,058,107,958,15206K323
OUFF11FII OURI FOF61,1061,2060,3561,201M974
OUJP11FII OURI JPP80,0279,7779,4580,17616K1.312
OULG11FII OURILOG29,2129,6929,2029,6920K243
OURE11FII OU RENDA78,2078,8477,2578,84649K424
PABY11FII PANAMBY13,4213,4213,4213,42671
PATC11FII PATRIA35,9235,8735,8736,089K47
PATL11FII PATLOGIS61,8861,9961,6161,99298K702
PEVC11INVESTO PEVC176,40174,00174,00182,0022K52
PFIN11FIP PERFIN74,9175,1274,9175,65946K796
PIBB11IT NOW PIBB225,00221,30221,30225,00506K21
PICE11FIP PATR INF47,1446,8545,8647,1476K439
PLCA11FIAGRO PLUR77,9878,9477,9578,9492K98
PLCR11FII PLURAL R86,3286,0085,7086,32120K144
PMIS11FII PMIS9,399,609,279,68785K1.654
PORD11FII POLO CRI9,079,159,059,19539K988
PPEI11FIP PRISMA94,5095,1594,5096,00374K1.144
PQAG11FII PARQ ANH59,3959,4059,3959,401182
PQDP11FII D PEDRO1.900,021.912,181.900,001.920,00468K64
PRSN11FII PERSONAL1,101,101,101,10573
PRSV11FII P VARGAS62,8462,8562,8462,856282
PULV11FII PULV9,608,418,419,60229K1.091
PVBI11FII VBI PRI96,4895,9095,1096,483M12.209
QAGR11FII QUASAR A46,6046,3046,3046,96149K322
QBTC11QR BITCOIN23,2823,0022,9223,308M2.809
QDFI11QR DEFI4,053,863,864,1653K122
QETH11QR ETHER13,1813,0012,9013,19980K896
QQQI11ETF BV QQQI100,50100,7499,46101,002M201
RBDS11FII RBRESID22,952,902,902,954554
RBED11FII RIOB ED138,36137,99137,65138,36288K183
RBFF11FII RIOB FF60,0060,4159,9060,80266K331
RBHG11FII RBCRI IV86,5086,4386,2386,57286K1.412
RBHY11FII RB YIELD89,9490,0089,9090,0022K22
RBIF11FIC FI RB ES99,9999,3098,10100,7581K73
RBIR11FII RBRES IV83,0584,7583,0084,75232K59
RBOP11FII MERC BR371,90375,00366,08376,3817K14
RBRD11FII RB II39,4539,4538,3239,4521K46
RBRF11FII RBRALPHA7,567,647,527,642M20.768
RBRL11FII RBR LOG78,7677,7077,7078,96334K1.274
RBRP11FII RBR PROP56,8156,1956,0257,251M6.716
RBRR11FII RBRHGRAD91,4991,3791,0091,704M8.188
RBRS11FII RIOB RR43,8043,7243,7243,805242
RBRX11FII RBR MULT9,109,189,109,241M6.650
RBRY11FII RBR PCRI96,3096,4496,0596,683M9.002
RBVA11FII RIOB VA107,37107,59106,91107,791M4.051
RBVO11FII RIOBCRI226,3726,5026,1026,95131K345
RCFA11FII GP RCFA1,011,010,981,0124711
RCRB11FII RIOB RC140,80139,45138,02140,80596K1.529
RECR11FII REC RECE85,0985,1484,8485,323M5.161
RECT11FII REC REND34,7334,7234,5334,96234K655
RECX11FII REC FOF66,9866,5966,3966,988K5
RELG11FII REC LOG58,0058,5157,0258,51231K122
REVE11IT NOW GREEN62,1062,2960,5662,4112K8
RFOF11FII RB CFOF72,3072,9472,0672,94110K341
RINV11FII REAL INV110,75110,75110,74110,90374K393
RNDP11FII BB R PAP65,7065,0265,0265,7025K23
RNGO11FII RIONEGRO45,5445,6145,4045,7633K32
RPRI11FII RBR PR94,0093,8693,5194,10482K1.255
RRCI11FII RBCAP RI77,1776,7076,5177,1985K68
RURA11FIAGRO RURA9,729,659,619,732M6.001
RVBI11FII VBI REIT73,8773,9773,8074,20867K2.345
RZAG11FIAGRO RIZA8,458,468,418,532M8.050
RZAK11FII RIZA AKN82,7082,6582,6283,072M3.259
RZAT11FII ARCTIUM97,8097,8697,0098,41804K1.583
RZTR11FII RIZA TX94,0194,0893,5994,494M10.723
SADI11FII SANT PAP90,9590,7590,5090,95175K82
SAPI11FII SAPI92,2992,1991,7892,2937K31
SARE11FII SANT REN41,7041,9341,7042,48600K2.133
SCPF11FII SCP2,792,782,772,791K33
SCVB11INVESTO SCVB85,2883,8983,8985,805K63
SEQR11FII SEQUOIA51,9952,0651,8252,0618K50
SHOT11IT NOW SHOT15,5015,6515,3116,16160K20
SHPH11FII HIGIENOP888,00887,93887,53888,005K5
SJAU11FII SJ AU69,9769,9769,9769,97691
SMAB11BTG SMLL CAP7,417,367,357,425K9
SMAC11IT NOW SMALL52,0751,6451,3052,081M47
SMAL11ISHARES SMAL99,3098,7597,8099,30216M23.122
SMRE11FII SMRE100,0099,9097,20100,0043K18
SNAG11FIAGRO SUNO10,0910,0610,0510,101M2.252
SNCI11FII SUNO CRI95,5995,3195,1095,71470K570
SNEL11FII SUNO EL9,309,359,309,39471K683
SNFF11FII SUNOFOFI87,0886,5186,4487,09388K598
SNID11SUNO FIC FI101,20100,19100,13102,75324K287
SNLG11FII SUNO LG32,9832,9732,6133,0055K58
SNME11FII SNME9,689,709,609,7055K78
SPGM11FII SPGM10,6710,6710,6710,6724K24
SPTW11FII SP DOWNT41,0441,1041,0041,1084K140
SPXB11BTG S&P 50013,4413,2413,2213,53137K93
SPXI11IT NOW SPXI334,92331,80331,80336,852M100
SPXS11FII SPX SYN9,409,439,369,43544K7.347
SPYI11ETF BV SPYI115,51115,08114,16115,511M294
SVAL11INVESTO SVAL132,91132,50130,50133,98485K134
TECK11IT NOW TECK80,2780,2379,6381,093M129
TEPP11FII TEL PROP90,9991,4090,6191,401M1.619
TGAR11FII TG ATIVO120,90121,60120,73121,958M14.912
TJKB11FII TJK REND270,00270,00270,00270,002701
TMPS11FII ITAU TEM96,8997,3396,8997,332K7
TORD11FII TORDE EI1,441,451,441,4630K886
TRBL11FII SDI LOG98,7099,2898,66100,901M1.397
TRIG11TRG SMIC CAP36,6536,4536,0336,807K13
TRNT11FII TORRE NO104,01106,04104,01106,051K3
TRXB11FII TRX R II157,55157,55157,55157,553151
TRXF11FII TRX REAL107,24107,10106,56108,0111M13.136
TVRI11FII TIVIO RI102,21103,49101,89103,98745K959
URET11TREND U REIT10,7810,6610,6610,8299K13
URPR11FII URCA REN83,6383,8483,5583,841M777
USAL11TREND US LRG13,0813,0313,0313,16628K15
USDB11INVESTO USDB103,91104,39103,69105,00295K126
USTK11INVESTO USTK14,3814,2414,2414,48150K57
UTEC11TREND US TEC18,8418,4418,4419,091M14
VCJR11FII VECTIS91,2990,9590,9591,842M3.414
VCRA11FIAGRO VCRA78,8077,9877,9878,99709K2.942
VCRI11FII VINCI CR8,708,718,678,75176K382
VCRR11FII VECT REN66,1664,8964,4268,88308K768
VGHF11FII VALOR HE8,918,938,908,974M14.207
VGIA11FIAGRO VGIA8,007,977,958,031M8.578
VGIP11FII VALORAIP90,0089,9189,5590,001M2.931
VGIR11FII VALREIII9,939,949,929,993M16.083
VGRI11FII VGRI9,189,399,109,39748K1.349
VIFI11FII VINCI IF8,048,048,038,1233K770
VIGT11FIP VINCI IE64,7664,5564,2465,49477K481
VILG11FII VINCI LG88,1590,0287,8091,492M7.604
VINO11FII VINCI OF6,186,206,166,21886K6.162
VISC11FII VINCI SC113,19113,86113,14113,875M9.446
VIUR11FII VINCI IU6,706,706,656,70136K1.554
VOTS11FII V MASTER82,9481,3081,3084,786K35
VRTA11FII FATOR VE89,3189,0089,0089,802M2.477
VRTM11FII VRTM10,7110,6110,6010,7114910
VSHO11FII VOT SHOP71,5571,5671,5572,08385K1.297
VSLH11FII VERS CRI3,443,473,413,47146K1.104
VTLT11FII VOT LOG95,7795,5095,5096,1922K49
VVCO11FII V2EDCORP13,2613,4313,2513,433984
VVCR11FII V2 RECE9,969,969,959,9627K63
VVMR11FII MULT REN91,1191,1191,1191,113641
VXXV11FII VX XVI673,00673,00673,00673,005M1
WEB311SMART HASH33,4031,7731,7733,40207K163
WHGR11FII WHG REAL9,799,719,719,80147K274
WPLZ11FII W PLAZA61,4662,0061,0062,0022K16
WRLD11INVESTO WRLD114,03113,08112,77114,852M452
WSEC11FII WARREN88,8388,8388,8388,835322
XBOV11CAIXAETFXBOV125,00124,29124,29125,001K2
XFIX11TREND IFIX-L11,9711,9211,9211,99117K151
XINA11TREND CHINA5,905,835,835,93480K180
XPCA11FIAGRO XP CA8,198,198,158,222M5.440
XPCI11FII XP CRED87,2087,2087,1487,702M5.890
XPCM11FII XP MACAE8,038,088,038,1615K75
XPID11FIRF XP IE69,9669,9769,7570,01224K482
XPIE11FIP XP INFRA78,2378,2978,1678,732M1.502
XPIN11FII XP INDL78,6878,9978,1079,50774K772
XPLG11FII XP LOG103,62103,87103,60104,003M4.874
XPML11FII XP MALLS112,38112,47112,16112,6710M20.967
XPPR11FII XP PROP19,3019,2019,0019,30136K641
XPSF11FII XP SELEC7,737,677,677,75420K4.413
YDRO11IT NOW HYDRO39,4239,8839,4239,9032K8
ZAGH11FII ZAGH12,0012,0012,0012,003K6
ZAVI11FII ZAVIT R102,70101,38101,20102,94120K288


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar