ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 08/12/2023

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
5GTK11INVESTO 5GTK78,3377,8077,8078,3341K5
AAZQ11FIAGRO AAZQ8,848,858,818,92868K10.388
ABCP11FII ABC IMOB67,8967,4267,4067,9851K128
ACWI11TREND ACWI10,039,959,8710,03177K50
AFHI11FII AFHI CRI96,4595,9295,9296,50673K2.116
AGRI11BB ETF IAGRO49,0049,0049,0049,303K8
AGRX11FIAGRO AGRX10,8910,8910,7410,93260K660
AIEC11FII AUTONOMY54,1054,4054,0254,401M693
AJFI11FII AJ MALLS9,579,659,469,78316K986
ALUG11INVESTO ALUG33,2533,4032,8933,45232K52
ALZM11FII ALIANZME85,2085,4885,0185,79111K143
ALZR11FII ALIANZA115,34115,25114,93115,371M1.835
APTO11FII NAVI RSD9,499,539,359,6045K190
APXM11FII APEX MS102,00101,01101,01102,0056K23
ARRI11FII ATRIO9,029,009,009,05145K530
ARXD11FII ARXD R97,0097,0097,0097,009701
ASMT11FII ASA MET52,4952,4952,4952,494721
BARI11FII BARIGUI80,0879,2479,2480,29665K1.159
BBFO11FII BB FOF70,4071,0070,0571,00183K280
BBGO11FIAGRO BBGO85,5585,8984,9885,981M919
BBOI11BB ETF BOI G7,677,677,637,677K30
BBOV11BB ETF IBOV65,7965,7765,0065,931M25
BBRC11FII BB CORP116,38116,47116,20116,57195K44
BBSD11BB ETF SP DV103,05103,79102,41103,796K11
BCFF11FII BC FFII8,959,068,859,103M10.392
BCIA11FII BCIA100,00100,00100,00101,77297K1.214
BCIC11B INDEX CICL118,94118,57118,57118,9412K2
BCRI11FII BEES CRI68,2467,5467,5168,47415K1.592
BDEF11B INDEX DEFE118,67118,33118,13118,6724K6
BDIF11FIC INFR BTG90,5090,8190,1090,992M2.889
BDIV11FIP BTGDV IE114,00114,73113,80114,99623K1.120
BDOM11INVESTO BDOM109,66109,66109,66109,661091
BICE11FII BRIO CRE980,00979,99979,99980,002K2
BICR11FII INTER60,8160,8260,8160,821K3
BIDB11FIC INTER86,2285,6585,6586,75251K134
BIME11FII BRIO ME7,287,277,207,3046K195
BITH11BITCOIN HASH51,0750,4049,9551,072M320
BITI11ETF GALAXY B60,5960,4960,4563,1717K9
BLCA11FII BLUE AAA127,81127,81127,81127,813831
BLMC11FII BLUE CRI85,0085,0085,0085,00851
BLMG11FII BLUE LOG44,2844,9841,7545,884M4.821
BLMR11FII BLUE FOF6,636,606,576,63180K767
BLOK11INVESTO BLOK128,49126,64126,64128,4917K5
BMLC11FII BMBRC LC105,00105,00104,49105,001M8
BMMT11B INDEX MOME108,77108,61108,59108,7716K3
BNDX11INVESTO BNDX90,8791,0690,8091,105K6
BNFS11FII BANRISUL122,50122,63122,37122,63124K85
BODB11FIC FI BCNA9,369,379,279,39697K5.638
BOVA11ISHARES BOVA123,31122,54121,80123,50583M51.951
BOVB11ETF BRA IBOV128,71127,60127,21128,721M26
BOVS11SAFRAETFIBOV97,9096,9396,7698,1254K451
BOVV11IT NOW IBOV129,12128,11127,63129,42175M7.100
BOVX11TREND IBOVX12,8712,7512,6812,879M4.502
BPFF11FII ABSOLUTO69,0068,9568,7769,15192K604
BPML11FII BTG SHOP95,0095,0093,3595,00260K72
BPRP11FII BRLPROP95,1095,9995,1095,995K5
BRAX11ISHARES BRAX105,61104,50104,45105,6182K19
BRCO11FII BRESCO118,44118,62117,53118,753M4.232
BRCR11FII BC FUND60,0659,5059,1260,132M4.211
BREW11B INDEX BREW118,64118,10117,65119,002M81
BROF11FII BROF60,0062,0059,9562,473M3.363
BRZP11FIP BRZ IE88,8089,8988,5189,89155K92
BTAG11FIAGRO BTAG96,1596,5095,5196,50298K1.038
BTAL11FII BTG AGRO75,5072,9972,8175,501M1.737
BTCI11FII BTG CRI9,649,609,599,641M9.425
BTEK11INVESTO BTEK56,8357,0856,8357,081K2
BTHI11BTG HOTEL FI44,5044,5043,5044,5010K21
BTLG11FII BTLG100,50100,40100,01100,655M6.966
BTRA11FII BTG TAGR59,2559,1059,0559,29143K424
BXPO11INVESTO BXPO116,65116,65116,65116,651161
CACR11CARTESIA FII100,40100,44100,03100,71905K968
CARE11FII DEA CARE1,381,401,361,403K111
CBOP11FII C BRANCO30,9030,9330,7732,0914K20
CCME11FII CANUMA108,10108,10108,10108,106483
CDII11SPARTA CDII106,19105,52105,52106,19751K68
CEOC11FII CEO CCP44,4244,8144,3746,56126K95
CLIN11FII CLAVE IN99,0097,0096,2399,00444K896
CMDB11BTG COMMODIT12,6912,5212,5212,694047
CNES11FII CENESP22,8722,8822,8222,885K9
CORN11BB ETF MILHO6,936,936,936,9654K47
CPFF11FII CAP REIT75,0275,0974,5075,84139K157
CPSH11FII CPSH107,00107,00106,50107,87267K20
CPTI11FIC IE CAP98,0197,5197,5198,791M713
CPTR11FIAGRO CPTR8,928,878,868,94658K7.533
CPTS11FII CAPI SEC7,998,007,968,024M35.914
CRAA11FIAGRO CRAA100,43100,0099,51100,4860K78
CRFF11FII CX RBRA277,9277,9277,9277,92771
CRPT11CRIPTO20 EMP9,359,369,269,4032K54
CTXT11FII C TEXTIL11,7911,7911,7911,79111
CVBI11FII VBI CRI89,3988,7588,4889,892M6.408
CXAG11FII CAIXA AG78,0378,0378,0078,03150K83
CXCI11FII CAIXA CI84,4383,0283,0284,9729K28
CXCO11FII CEF CORP77,0376,6176,6077,4850K70
CXRI11FII CX RBRAV77,9078,1877,6378,1818K178
CXTL11FII CX TRX235,76235,76235,76235,764712
CYCR11FII CYRELA9,329,249,229,3260K1.327
DCRA11FIAGRO DEVAN9,058,968,899,09345K1.063
DEFI11DEFI HASH23,6522,8922,8924,26235K194
DEVA11FII DEVANT43,0342,9942,1643,502M2.973
DIVO11IT NOW IDIV86,4285,9985,5886,601M245
DNAI11IT NOW DNA28,7728,7928,5828,793K4
DPRO11FII DEVA PRO8,839,018,019,3412K95
DVER11BB ETF DVER11,0210,9910,9611,02275K27
DVFF11FII DEVA FOF8,078,117,988,1251K1.248
ECOO11ISHARES ECOO107,03106,50106,50107,037K2
EDFO11FII OURINVES195,78195,81195,77195,819783
EDGA11FII GALERIA20,4920,4620,4520,497K10
EGAF11FIAGRO ECO98,7898,0198,0099,121M470
EGYR11FII ENERGY5,375,295,295,3784530
ELAS11SAFRAETFELAS126,28125,49125,11126,6269K451
ENDD11FIP END DEBT101,00101,09101,00102,19255K168
EQIR11FII EQI RECE9,9410,009,9010,0043K163
ESGB11ETF ESG BTG106,60106,01106,01106,6035K3
ESGD11TREND ESG D8,358,358,358,35242K2
ESGE11TREND ESG E6,756,676,676,7529K12
ESGU11TREND ESG US8,578,508,508,57419K3
ETHE11ETHER HASH34,5534,0234,0235,352M417
EURO11FII EUROPAR250,00249,99245,02250,00117K98
EURP11TREND EUROPA9,959,799,799,95190K56
EVBI11FII VBI CON96,7096,7096,6996,7012K6
FAED11FII ANH EDUC150,02151,00147,86151,0028K26
FATN11FII ATHENA I91,7991,9191,5091,92280K575
FCFL11FII CAMPUSFL112,80112,00111,08112,8017K20
FGAA11FIAGRO FGA9,299,389,119,393M8.355
FIGS11FII GEN SHOP58,0758,2057,8458,45106K328
FIIB11FII INDL BR500,40505,96500,30505,96120K97
FIND11IT NOW IFNC125,72123,86123,86125,7210M4
FISC11FII SC 40161,0061,0061,0061,003051
FIVN11FII VIDANOVA3,053,063,003,065K57
FLCR11FII FL RECEB97,4797,2197,1997,9829K35
FLMA11FII S F LIMA138,89139,00136,51139,0065K80
FLRP11FII FLORIPA1.969,001.975,011.969,002.050,00544K93
FNAM11FINAM0,310,320,310,328K41
FNOR11FINOR0,720,720,710,72185
FOOD11INVESTO FOOD75,6575,7875,6575,783022
FPAB11FII A BRANCA195,00195,00195,00195,0011K5
FPOR11FIP PORT SUD8,7510,208,4010,202K60
FSPM11FIM F3 FUNDS855,00855,00855,00855,004K1
FSRF11FISET FL REF0,190,180,180,202K7
FVPQ11FII V PARQUE110,99111,89110,58111,8915K24
FZDA11FIAGRO 051121,00121,00121,00122,97240K36
GALG11FII GUARDIAN9,219,229,169,221M15.300
GAME11FII GUARD MU9,008,968,969,00108K477
GCRA11FIAGRO GLPG70,2071,6069,0071,601M2.194
GCRI11FII GLPG CRI84,6384,6883,9684,68349K285
GENB11ETF BTG GENB9,389,439,379,43128K5
GGRC11FII GGRCOVEP112,92112,20112,20113,29888K1.460
GLOG11FII PLURAL L63,0163,1663,0063,1693K329
GOLD11TREND OURO10,4210,4610,3610,5110M2.146
GOVE11IT NOW IGCT54,8855,0054,8855,11117K6
GRWA11FIAGRO GRWA11,5611,9311,4511,93110K81
GSFI11FII GENERAL7,807,757,757,908K84
GTWR11FII G TOWERS81,4881,0080,7681,50618K3.469
GURU11ETF GURU10,2210,0610,0610,2264K10
HAAA11FII HEDGEAAA47,3947,3947,3947,39471
HABT11FII HABIT II85,2585,1685,0085,77922K2.317
HASH11HASHDEX NCI34,2033,5033,5034,2010M3.609
HBCR11FII HBC REN117,38117,38117,38117,381171
HBRH11FII MULT REN94,9395,0392,2295,034K9
HCHG11FII HECT CRI75,7575,6075,6075,753K27
HCRI11FII CRIANCA306,19306,50300,00308,2055K44
HCTR11FII HECTARE36,0835,3535,1536,492M2.425
HFOF11FII HTOPFOF373,4073,3073,2173,451M2.330
HGAG11FIAGRO HIGH23,3022,4922,4923,3059213
HGBS11FII HEDGEBS222,51222,96222,00223,212M3.397
HGCR11FII CSHG CRI102,30102,10101,77102,302M5.522
HGFF11FII CSHG FOF84,0883,1483,1484,44852K1.771
HGIC11FII HGI CRI105,55105,56105,55105,562112
HGLG11FII CSHG LOG161,15160,64160,00161,449M12.436
HGPO11FII CSHGPRIM284,70282,90282,90285,79355K745
HGRE11FII HG REAL131,30128,55128,55131,501M2.418
HGRU11FII CSHG URB131,59132,10129,35132,686M6.423
HLOG11FII HEDGELOG86,6486,8986,1087,4355K225
HOFC11FII HOFFICEI18,2018,3618,2018,7378K337
HOSI11FII HOUSI81,7679,5579,5581,772K9
HPDP11FII HEDGEPDP88,0086,5186,5188,004374
HRDF11FII HREALTY3,613,883,613,881087
HREC11FII HEDGEREC84,1283,8083,2084,1253K32
HSAF11FII HSI CRI82,9182,5082,5083,48201K939
HSLG11FII HSI LOG89,6089,0089,0089,93438K1.331
HSML11FII HSI MALL92,4992,0692,0092,802M3.902
HSRE11FII HSIRENDA105,65105,65105,65105,655M3
HTEK11IT NOW HCARE44,9244,5644,1645,157K10
HTMX11FII HOTEL MX176,83177,30176,35177,971M1.372
HUSC11FII H UNIMED122,40122,40122,40122,404891
IAAG11FIAGRO IAAG9,689,749,399,7464K47
IAGR11FIAGRO SFI4,544,964,534,98105K6.631
IBCR11FII BREI77,4277,2777,0077,60216K1.886
IBOB11PACTUAL IBOV102,99102,32102,32103,082K4
IDFI11FII UNIDADES25,0025,0025,0025,002K11
IFRA11FI ITAUINFRA104,00104,84104,00106,183M2.742
IRDM11FII IRIDIUM75,3775,0675,0675,993M6.693
IRIM11FII IRIM80,3080,1179,8580,4754K52
ISUS11IT NOW ISE35,8135,1035,1035,817K5
ITIP11FII INTER IP75,0075,0074,1175,00183K204
ITIT11FII INTER IT73,9973,5473,5074,01144K266
IVVB11ISHARE SP500251,85249,50248,79252,2944M3.905
JFLL11FII JFL LIV71,2772,1471,2772,55156K345
JGPX11FIAGRO JGP90,7790,9590,7591,50233K163
JOGO11INVESTO JOGO67,9367,5067,5068,0122K9
JPPA11FII JPPA CRI91,1090,2989,7891,13167K156
JSAF11FII JS A FIN101,18101,93100,71101,93794K3.464
JSRE11FII JS REAL72,8072,5072,1072,802M6.020
JURO11SPARTA INFRA107,80107,50107,50108,002M2.010
KCRE11FII KINEA CR93,8194,4693,6695,23965K929
KDIF11KINEA INFRAF135,47134,86134,53135,483M2.336
KEVE11FII EVEN II1.130,001.106,831.106,831.139,98183K111
KFOF11FII KINEAFOF95,5096,3595,3096,44339K406
KISU11FII KILIMA8,208,188,118,23707K2.691
KIVO11FII KIVO90,0090,5589,9891,78201K1.224
KNCA11FIAGRO KINEA105,14104,53104,11105,155M3.710
KNCR11FII KINEA RI101,30101,67101,30101,688M10.712
KNHF11FII KINEA HF102,00102,32101,98102,32161K109
KNHY11FII KINEA HY102,97101,70101,00102,974M5.639
KNIP11FII KINEA IP91,1590,7290,6291,159M8.566
KNOX11FIP IE KNOX100,0099,9999,99100,002M24
KNRE11FII KII REAL0,420,400,400,4314K54
KNRI11FII KINEA159,89159,87159,48159,902M2.328
KNSC11FII KINEA SC8,848,808,738,852M24.445
KNUQ11FII KINEA UN101,20101,94101,13102,35234K252
KORE11FII KORE103,20105,00102,30105,002M733
LASC11FII LEGATUS104,00103,41103,41104,002072
LFTT11FII LOFT II35,7635,4935,4835,768K20
LGCP11FII LGCP INT86,2085,7485,4686,20185K361
LIFE11FII LIFE9,9910,009,9510,0067K415
LSAG11FIAGRO LESTE97,9898,9997,0698,9999K59
LUGG11FII LUGGO83,9882,5781,5283,9822K73
LVBI11FII VBI LOG114,49112,35112,06115,494M9.846
MALL11FII MALLS BP115,94115,50115,00115,941M2.094
MANA11FII MANATI9,409,389,349,45108K192
MATB11IT NOW IMAT57,0256,4156,3557,08457K19
MAXR11FII MAX RET75,2874,2174,2175,491M29
MCCI11FII MAUA93,0091,8191,8193,153M6.738
MCEM11FII MCEM110,00107,57107,57110,001K5
MCHF11FII MAUA HF8,388,298,208,40844K10.188
MCHY11FII MAUA HY111,85111,83111,20111,8512K19
META11META HASH31,5031,4631,0031,505K10
MFAI11FII MERITOFA59,5259,0059,0060,3931K32
MFCR11FII MERITO R103,75103,75103,75103,754153
MFII11FII MERITO I90,7790,4390,3091,00386K443
MGFF11FII MOGNO69,8069,0768,7069,922M2.057
MGHT11FII MOGNO HT46,1746,1546,0348,00123K426
MILL11IT NOW MILL50,3749,7649,3750,3716K7
MMVE11FII MMVE OP161,87161,87156,91161,879K16
MORC11FII MORE CRI86,6086,9885,9987,17420K356
MORE11FII MORE RE73,9273,8073,4174,28301K862
MXRF11FII MAXI REN10,4510,4410,4410,468M26.239
NASD11TREND NASDAQ11,0510,9510,9011,087M3.826
NAVT11FII NAVI TOT84,6084,4283,0085,273M128
NCHB11FII NCH BR79,7281,0478,7081,05376K633
NCRA11FIAGRO NCH10,2310,3410,1910,36854K505
NCRI11FII NAVI CRI8,958,788,738,962K131
NDIV11NU REND IBOV111,80111,23110,30111,80499K194
NEWL11FII NEWPORT108,20108,29108,00108,301M47
NFTS11INVESTO NFTS11,2310,7010,7011,2732K40
NSDV11NU IBOV DIV113,97113,89112,40114,001M200
NSLU11FII LOURDES190,45188,12188,12190,4771K167
NVHO11FII NOVOHORI11,2711,0311,0311,316368
OCRE11FII OCTO102,90102,95102,90102,955K2
OGHY11FII ORAMA9,819,949,809,9572937
OGIN11ORAMA INFRA9,009,068,969,07357K564
OIAG11FIAGRO INNOV8,928,918,878,97364K759
ONEF11FII THE ONE201,99201,69201,01202,4640K80
OUFF11FII OURI FOF69,6769,8769,5069,8798K219
OUJP11FII OURI JPP96,6597,8096,5397,99489K2.457
OULG11FII OURILOG32,2531,9831,8332,38177K933
OURE11FII OU RENDA74,0074,0073,7874,2670K66
PABY11FII PANAMBY19,2719,2719,2719,27191
PATC11FII PATRIA38,9939,0038,3139,001M327
PATL11FII PATR LOG61,7761,8461,2662,11494K2.134
PEMA11FII PERFORMA46,0046,0046,0046,009201
PEVC11INVESTO PEVC120,12120,73120,12120,731K2
PFIN11FIP PERFIN70,4869,2869,0370,72328K83
PIBB11IT NOW PIBB219,51217,04217,04219,51578K25
PICE11FIP PATR INF68,5068,5068,0768,50118K70
PLCA11FIAGRO PLUR81,5883,0081,4583,00212K915
PLCR11FII PLURAL R86,0085,8185,8186,42177K270
PNDL11FII PANORAMA1.300,001.150,001.150,001.300,002M3
PORD11FII POLO CRI87,4987,9287,0187,92601K1.200
PPEI11FIP PRISMA89,9589,9588,0389,95205K482
PQDP11FII D PEDRO1.900,301.920,001.900,011.930,00280K30
PRSN11FII PERSONAL1,131,191,131,3012K39
PRSV11FII P VARGAS63,0063,0063,0063,001891
PVBI11FII VBI PRI101,30101,27101,25101,803M6.011
QAGR11FII QUASAR A48,1047,7547,7549,111M279
QBTC11QR BITCOIN13,9413,4413,4413,942M1.505
QDFI11QR DEFI3,403,253,253,40460K48
QETH11QR ETHER8,808,708,619,02427K508
RBDS11FII RBRESID22,522,522,522,52421
RBED11FII RIOB ED142,02142,00141,88142,50130K72
RBFF11FII RIOB FF58,8659,2258,6659,23343K1.599
RBHG11FII RBCRI IV91,4091,9190,0093,93308K284
RBHY11FII RB YIELD93,2193,5593,0293,5592K38
RBIF11FIC FI RB ES95,3995,3995,3995,395722
RBIR11FII RBRES IV87,3687,4587,0287,4676K43
RBLG11FII RBCAP LG101,50101,50101,50101,503K3
RBOP11FII MERC BR262,96255,00253,20262,9634K50
RBRD11FII RB II39,6039,4939,1039,6038K217
RBRF11FII RBRALPHA76,2076,3075,9076,503M6.895
RBRL11FII RBR LOG85,7985,0085,0085,86362K1.201
RBRP11FII RBR PROP52,4051,7951,7752,713M2.590
RBRR11FII RBRHGRAD86,8785,9685,7086,952M10.245
RBRS11FII RIOB RR52,0252,0050,9553,33304K12
RBRX11FII RBR MULT9,199,249,109,25353K5.934
RBRY11FII RBR PCRI99,8599,7099,5999,99955K2.770
RBTS11FII RB TFO800,00800,00799,99800,0096K16
RBVA11FII RIOB VA111,78110,51109,23111,80969K1.870
RBVO11FII RIOBCRI28,528,578,458,581K16
RCFA11FII GP RCFA1,381,371,341,3924712
RCRB11FII RIOB RC151,87148,46148,46153,51538K1.153
RECR11FII REC RECE84,4983,5183,1684,603M3.792
RECT11FII REC REND42,5043,1042,3043,20545K1.025
RECX11FII REC FOF66,4965,0065,0066,499184
RELG11FII REC LOG48,9749,0948,7049,0974K112
REVE11IT NOW GREEN50,7550,0150,0150,7510K10
RFOF11FII RB CFOF76,7576,2875,8076,9945K86
RINV11FII REAL INV107,87107,99107,47108,03121K61
RMAI11FII REAGMULT56,0055,9355,9356,603K5
RNDP11FII BB R PAP104,79106,99104,79107,0016K21
RNGO11FII RIONEGRO44,0244,1144,0244,1569K83
RPRI11FII RBR PR101,36102,49101,36102,4910K12
RRCI11FII RBCAP RI82,2082,1582,1582,2016K13
RURA11FIAGRO RURA10,6110,5710,5310,611M1.744
RVBI11FII VBI REIT81,6583,3581,5583,35261K165
RZAG11FIAGRO RIZA9,229,239,189,241M9.781
RZAK11FII RIZA AKN88,1987,5087,5088,203M4.072
RZAT11FII ARCTIUM91,8090,8290,8292,27317K674
RZTR11FII RIZA TX102,27101,99101,81102,382M4.297
SADI11FII SANT PAP85,0685,1284,7785,122M680
SAPI11FII SAPI88,0088,0087,0388,00102K65
SARE11FII SANT REN47,3046,9646,9547,301M1.345
SCPF11FII SCP4,904,904,864,902K48
SCVB11INVESTO SCVB93,0392,5992,5993,0378K6
SEQR11FII SEQUOIA58,5258,7955,0058,79336K236
SHOT11IT NOW SHOT13,5513,4613,4613,744K11
SHPH11FII HIGIENOP812,30829,98812,30829,9834K7
SJAU11FII SJ AU70,0070,0470,0070,044K8
SMAB11BTG SMLL CAP8,198,198,128,191065
SMAC11IT NOW SMALL57,1657,0256,3657,192M649
SMAL11ISHARES SMAL108,80108,59107,36109,06300M42.360
SNAG11FIAGRO SUNO10,1210,1410,1010,142M3.339
SNCI11FII SUNO CRI100,12100,23100,00100,34325K441
SNFF11FII SUNOFOFI84,4983,0083,0084,49667K774
SNID11SUNO FIC FI102,89102,89102,85102,89310K110
SNLG11FII SUNO LG24,6724,8224,5524,829K164
SPTW11FII SP DOWNT42,8442,9342,3742,9347K166
SPXB11BTG S&P 5009,889,989,809,983K37
SPXI11IT NOW SPXI245,30243,50241,10245,501M188
SPXS11FII SPX SYN8,958,888,759,00236K5.751
SPYI11ETF BV SPYI96,1495,8195,4596,22629K52
SVAL11INVESTO SVAL101,7198,0298,02101,7117K6
TECB11TECH BRASIL18,9819,1218,9319,1230K15
TECK11IT NOW TECK53,5452,8452,4953,54163K48
TEPP11FII TEL PROP87,9887,7087,4088,002M533
TGAR11FII TG ATIVO118,90118,40118,00119,207M10.805
TMPS11FII ITAU TEM93,0093,0091,5993,00147K18
TORD11FII TORDE EI2,082,102,072,12105K758
TRBL11FII SDI LOG97,3596,6396,5097,39352K501
TRIG11TRG SMIC CAP41,6341,8441,4041,902M36
TRXF11FII TRX REAL107,49107,14106,95107,534M6.728
TVRI11FII TIVIO RI94,2694,0294,0094,65567K344
URET11TREND U REIT8,438,288,278,43113K10
URPR11FII URCA REN83,4683,3583,0983,691M1.740
USAL11TREND US LRG9,599,509,509,591M15
USDB11INVESTO USDB88,2888,2687,8689,7869K43
USTK11INVESTO USTK10,4010,1810,1810,4029K38
UTEC11TREND US TEC13,6613,5313,5313,66667K6
VCJR11FII VECTIS89,7089,1088,9989,991M5.407
VCRA11FIAGRO VCRA90,9589,9089,8591,88585K584
VCRI11FII VINCI CR8,037,927,928,0398K1.754
VCRR11FII VECT REN68,3268,5568,0069,01173K295
VGHF11FII VALOR HE9,259,249,229,283M15.221
VGIA11FIAGRO VGIA8,788,718,718,792M12.411
VGIP11FII VALORAIP87,4586,3186,2187,47869K3.812
VGIR11FII VALREIII9,779,769,719,823M24.417
VIFI11FII VINCI IF8,008,027,988,02509K73
VIGT11FIP VINCI IE75,2274,8574,7275,24194K120
VILG11FII VINCI LG91,3792,4790,7292,984M8.300
VINO11FII VINCI OF7,377,467,357,551M5.005
VISC11FII VINCI SC118,95118,25118,25119,145M6.603
VIUR11FII VINCI IU8,007,947,938,00239K1.192
VOTS11FII V MASTER79,5080,1178,0080,4919K15
VRTA11FII FATOR VE87,5087,5887,0287,581M1.787
VRTM11FII VRTM10,4010,4010,4010,40313
VSHO11FII VOT SHOP81,0981,5080,7582,1380K88
VSLH11FII VERS CRI4,074,104,054,13186K1.422
VTLT11FII VOT LOG95,3694,9094,5995,8983K102
VVCO11FII V2EDCORP13,6713,3213,2513,6731K27
VVCR11FII V2 RECE19,6519,5119,5119,765K26
VVRI11FII V2 RENDA98,9098,9098,9098,902K1
WEB311SMART HASH22,9822,9821,8423,5044K49
WHGR11FII WHG REAL9,529,429,419,54481K3.247
WPLZ11FII W PLAZA63,0060,0060,0063,003K11
WRLD11INVESTO WRLD86,2085,7085,6986,21377K81
WSEC11FII WARREN85,4885,4885,4885,481701
WTSP11FII WTC SP33,0033,1130,8033,133K23
XBOV11CAIXAETFXBOV124,52124,52124,52124,521K1
XFIX11TREND IFIX-L11,3611,4211,2811,4252K151
XINA11TREND CHINA4,955,004,945,002M645
XPCA11FIAGRO XP CA9,239,219,109,231M6.189
XPCI11FII XP CRED84,0383,7283,7284,25839K2.858
XPCM11FII XP MACAE10,2310,1810,1210,3018K280
XPID11FIRF XP IE84,4284,6984,2784,69243K165
XPIE11FIP XP INFRA81,0481,1580,9681,45627K285
XPIN11FII XP INDL81,9582,0081,8082,002M1.540
XPLG11FII XP LOG106,27105,81105,81106,893M5.783
XPML11FII XP MALLS111,64111,80111,11112,199M22.423
XPPR11FII XP PROP18,4018,0118,0118,401M1.274
XPSF11FII XP SELEC8,028,057,958,05261K3.256
YDRO11IT NOW HYDRO34,4335,2333,3635,234K11
ZAVI11FII ZAVIT R126,50125,50124,79126,50219K378
ZIFI11FII ZION917,00830,00820,00917,00265K69


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito