ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 16/05/2025

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR97,0098,0094,5098,0045K15
AAZQ11FIAGRO AAZQ7,277,257,217,30420K1.036
ABCP11FII ABC IMOB78,1578,0076,8179,03128K152
ACWI11TREND ACWI14,6414,7014,5914,80467K496
AFHI11FII AFHI CRI92,5592,4492,1592,88758K1.655
AGRI11BB ETF IAGRO47,2847,1446,9747,405K13
AGRX11FIAGRO AGRX7,577,567,557,64139K759
AIEC11FII AUTONOMY45,2345,2345,0145,24275K277
AJFI11FII AJ MALLS7,387,407,337,44177K810
ALMI11FII TORRE AL560,01562,50560,01562,513K5
ALUG11INVESTO ALUG42,7842,5342,3242,78381K198
ALZC11FII ALIANZAC8,858,898,728,92233K1.072
ALZR11FII ALIANZA10,2010,1610,1010,201M5.127
APTO11FII NAVI RSD8,548,458,458,5416K333
APXM11FII APEX MS93,3991,9990,3693,4917K23
AROA11FII AROA1,021,021,011,022K95
ARRI11FII ATRIO7,387,347,337,39182K825
ARXD11FII ARXD R7,277,307,147,30152K389
AZIN11AZQ INFRA II95,4795,9094,1195,90393K1.377
AZPL11FII AZPL7,277,357,267,35975K1.476
B3BR11IT NOW B3BR+52,5052,1952,1952,5040K7
BARI11FII BARI VBI76,1676,0575,2276,97837K3.882
BBFI11FII BB PROGR342,40340,07340,07361,0034K31
BBFO11FII BB FOF64,0064,2363,8564,3093K105
BBGO11FIAGRO BBGO68,6968,0067,5168,80553K171
BBIG11FII BBIG7,047,007,007,051M1.435
BBOI11BB ETF BOI G9,009,038,909,17203K73
BBOV11BB ETF IBOV72,6272,4971,4172,65314K33
BBRC11FII BB CORP104,02105,04104,02106,6932K51
BBSD11BB ETF SP DV111,12110,18110,18111,126K4
BCIA11FII BCIA85,8486,0285,3087,45522K1.305
BCIC11B INDEX CICL123,09123,09123,09123,0912K1
BCRI11FII BEES CRI67,3567,4466,9267,55430K532
BDEF11B INDEX DEFE133,07131,79131,79133,0713K2
BDIF11FIC INFR BTG76,5176,4876,3177,593M2.894
BDIV11FIP BTGDV IE36,5436,5036,2036,57188K1.273
BDOM11INVESTO BDOM120,50119,00116,20120,5062K79
BGRB11FII BGRB99,0099,0099,0099,004951
BIDB11FIC INTER82,6083,1081,5283,10813K2.516
BIME11FII BRIO ME7,017,067,007,0631K149
BINC11FI BRAD BINC92,0092,7991,9692,79279K776
BITH11BITCOIN HASH134,93134,60134,17135,347M4.004
BITI11ETF GALAXY B160,51161,23160,51162,00442K29
BIZD11INVESTO BIZD104,20104,65104,20104,65862K115
BLCA11FII BLCA VBI94,6794,7594,6794,752842
BLMG11FII BLUE LOG34,7035,5834,6235,95231K884
BLOK11INVESTO BLOK197,99197,99197,99197,991971
BLUR11FII BLUE REC68,7468,1268,1268,741K8
BMLC11FII BMBRC LC97,1097,0596,0397,143K13
BMMT11B INDEX MOME127,93127,57127,57127,9313K2
BNDX11INVESTO BNDX108,21108,76108,17109,01206K67
BNFS11FII BANRISUL70,9971,1970,4671,19153K261
BODB11FIC FI BCNA7,487,457,417,49834K14.724
BOVA11ISHARES BOVA136,11134,98134,45136,111.499M91.386
BOVB11ETF BRA IBOV141,85140,61140,31141,851M91
BOVS11SAFRAETFIBOV107,39106,38106,27107,5692K142
BOVV11IT NOW IBOV142,63140,92140,92142,67102M21.727
BOVX11TREND IBOVX14,1614,0914,0314,1925M9.596
BPFF11FII ABSOLUTO60,2260,4959,6860,49137K338
BPML11FII BTG SHOP79,9680,3679,9580,36415K495
BRAX11ISHARES BRAX116,23115,70115,22116,28563K51
BRAZ11BB ETF BRAZ10,4610,4610,4610,461K1
BRCO11FII BRESCO109,95109,83109,16110,003M4.191
BRCR11FII BC FUND43,5043,2043,1343,771M2.025
BREW11B INDEX BREW126,10124,86124,31126,102M114
BRFT11FIAGRO BRFT82,9082,9882,9082,98102K62
BRIM11FII BRIO II551,00550,99530,07551,0010K12
BRIP11FII BRIO III905,00905,00905,00905,002K2
BROF11FII BROF50,3049,9949,6750,87376K1.189
BRXC11BTGIABRSELEC118,48117,85117,85118,48501K3
BRZP11FIP BRZ IE124,90120,50119,50125,922M2.026
BTAG11FIAGRO BTAG96,8395,5095,5096,8315K43
BTAL11FII BTG AGRO77,2577,3976,4077,39786K1.505
BTCI11FII BTG CRI9,259,239,209,252M13.326
BTHF11FII BTHF8,378,308,258,393M11.330
BTHI11BTG HOTEL FI40,1840,1540,1541,29112K15
BTLG11FII BTLG100,63100,66100,22100,665M10.328
BTRA11FII BTG TAGR55,5056,8755,5057,00300K985
BTYU11FII BTYU9,759,769,759,76192
BXPO11INVESTO BXPO138,22132,50131,00138,22101K89
CACR11CARTESIA FII97,6097,8097,1297,85570K1.473
CARE11FII DEA CARE1,231,251,141,254K128
CBOP11FII CBOP PAX25,9726,5025,9726,506K14
CCME11FII CANUMA9,198,968,949,29158K778
CDII11SPARTA CDII103,65103,06103,06103,853M3.270
CEOC11FII CEO CCP41,6940,3540,3541,805K26
CHIP11INVESTO CHIP104,27104,16103,62105,0092K106
CJCT11FII CJCTOWER56,0056,0056,0056,002241
CLIN11FII CLAVE IN90,9691,3190,3191,561M1.139
CMDB11BTG COMMODIT13,2813,2313,1713,284K7
CNES11FII CENESP1,031,021,011,0328K331
COIN11ETF BV COIN91,0891,5090,9191,951M704
COPN11FIP COPN68,8768,0065,5668,93364K299
CORN11BB ETF MILHO6,516,596,496,636K38
CPLG11FII CPLG11,1010,8610,8611,102979
CPSH11FII CPSH9,509,379,349,651M4.371
CPTI11FIC IE CAP84,9084,6684,3785,263M4.842
CPTR11FIAGRO CPTR7,427,407,377,51254K584
CPTS11FII CAPI SEC7,467,437,407,464M15.106
CPUR11FII CPHBC UR10,3010,3010,2110,3024M15
CRAA11FIAGRO CRAA94,8094,5093,4094,851M605
CRFF11FII CX RBRA273,3772,0672,0073,3729K6
CRPT11CRIPTO20 EMP19,1019,2718,9719,2711K39
CTXT11FII C TEXTIL5,915,835,775,9221614
CVBI11FII CVBI VBI87,1486,3586,0087,362M5.928
CXAG11FII CAIXA AG71,3370,8170,8171,8966K110
CXCE11FII CX CEDAE38,6038,6038,3238,8015K35
CXCI11FII CAIXA CI69,2068,5468,5469,5422K31
CXCO11FII CEF CORP58,6658,8658,0459,93113K473
CXRI11FII CX RBRAV63,0364,5063,0365,208K17
CXTL11FII CX TRX213,00213,00213,00213,002131
CYCR11FII CYRELA8,818,888,798,94471K1.475
DAMA11FII DAMA7,497,597,487,592K46
DBOA11ETF ORYX B10,8210,6110,6110,833K10
DCRA11FIAGRO DEVAN7,607,657,567,6853K333
DEFI11DEFI HASH29,3429,9929,0429,9934K49
DEVA11FII DEVANT30,2930,5430,1130,55507K1.240
DIVD11IT NOW DIVD54,1954,2553,8054,261M186
DIVO11IT NOW IDIV101,38100,80100,31101,3819M1.888
DIVS11SPARTA DIVS101,51101,41101,41101,5198K14
DOLA11BB ETF DOLAR10,5910,6210,5410,63686K166
DOLB11BTG DIV REAL100,50100,50100,50100,502012
DPRO11FII DEVA PRO6,265,895,896,301777
DRIT11FII MTGESTAO75,1575,1575,1575,15751
DVER11BB ETF DVER11,4411,4911,3011,496333
DVFF11FII DEVA FOF6,426,476,306,493K48
ECOO11ISHARES ECOO126,74126,31126,31126,7428K2
EDFO11FII OURINVES122,00122,00122,00122,001221
EDGA11FII GALERIA16,7116,8316,7117,0111K24
EGAF11FIAGRO ECO93,0092,8792,4093,18533K188
EGDB11FII EGDB1.117,071.117,071.117,071.117,077K1
EGYR11FII ENERGY2,903,072,903,0735618
ELAS11SAFRAETFELAS135,51133,96133,96135,5155K23
EMET11FII EMET9,419,419,419,4191
ENDD11FIP END DEBT104,43104,06104,06104,61121K26
EQIR11FII EQI RECE7,827,847,817,88170K1.501
ESGB11ETF ESG BTG110,30107,52107,52110,301K6
ETHE11ETHER HASH42,3442,8442,2643,186M913
EURO11FII EUROPAR220,00234,00211,17235,90259K93
EXES11FII EXES9,509,509,479,5021K30
EXIF11INFRA EXIF10,209,999,9910,20606
FAED11FII ANH EDUC142,90144,69142,00144,7034K53
FAMB11FII ALMIRANT725,55780,00699,69780,00517K76
FATN11FII ATHENA I77,0177,3076,8577,301M677
FCFL11FII CAMPUSFL120,00119,49118,00120,02310K577
FDES11FUNDES0,460,460,460,464601
FGAA11FIAGRO FGA8,718,678,658,71947K7.414
FIGS11FII GEN SHOP45,0244,8244,8245,78240K289
FIIB11FII INDL BR500,97498,54498,00500,98215K115
FIIP11FII RB CAP I150,51150,32150,32159,96418K119
FIND11IT NOW IFNC150,43155,46149,33155,462M134
FIVN11FII VIDANOVA2,342,602,342,7013K32
FLCR11FII FL RECEB96,4096,7095,7196,7026K58
FLMA11FII S F LIMA129,77128,51128,51130,40167K69
FLRP11FII FLORIPA20,6220,8120,0021,4955K72
FMOF11FII MEMORIAL77,9969,9969,9978,908838
FNAM11FINAM0,350,360,350,364K9
FNOR11FINOR0,860,870,820,87264
FOMO11FOMO HASH33,1733,3533,0833,8918K17
FPAB11FII A BRANCA186,99186,99186,99186,991861
FSRF11FISET FL REF0,130,130,130,136502
FTCA11FI AGRO FYTO8,278,298,278,3958K188
FTCE11FII OPPORTUN2.841,752.841,752.841,752.841,7518M3
FVPQ11FII V PARQUE55,9955,1254,9555,99174K58
FYTO11FII FYTO8,338,208,178,3763K289
FZDA11FIAGRO 051118,32118,32118,32118,321K1
GAME11FII GUARD MU8,588,608,558,6047K254
GARE11FII GUARDIAN8,878,868,848,904M20.452
GCDL11FII GCDL109,69109,69109,69109,6928K2
GCRA11FIAGRO GLPG51,8151,9250,6051,92143K161
GCRI11FII GLPG CRI65,2963,5863,4865,58243K705
GENB11ETF BTG GENB18,2918,4218,2918,54279K20
GGRC11FII GGRCOVEP10,1410,1010,0310,173M10.600
GLDX11INVESTO GLDX85,3684,4484,4485,75236K395
GLOG11FII PLURAL L56,7956,9055,6056,9032K30
GLPF11FII GLPF104,10104,10104,10104,10103K2
GOAT11IT NOW SP+RF50,8850,8550,7451,09919K347
GOLD11TREND OURO18,9018,9818,8519,0725M4.291
GOVE11IT NOW IGCT60,1560,1459,9360,155404
GRUL11FII GRUL8,548,648,508,70451K4.175
GRWA11FIAGRO GRWA8,198,498,198,4914K112
GSFI11FII GENERAL8,108,118,008,1160K111
GTWR11FII G TOWERS76,0775,7175,1476,08494K1.056
GZIT11FII GAZIT48,1047,8047,2948,10365K769
HAAA11FII HEDGEAAA31,2031,2031,2031,20622
HABT11FII HABIT II82,7982,5082,4083,50899K1.512
HASH11HASHDEX NCI78,9779,5078,9779,9920M9.320
HBCR11FII HBC REN138,00138,00138,00138,0024M5
HCHG11FII HECT CRI77,5076,0176,0177,503K7
HCRI11FII CRIANCA261,04265,01261,04267,887K9
HCTR11FII HECTARE22,1522,0621,9522,251M1.977
HFOF11FII HTOPFOF35,956,005,906,001M9.402
HGBL11FII HGBL8,418,408,388,4628K186
HGBS11FII HEDGEBS20,3219,8019,8020,322M8.209
HGCR11FII HGCR PAX95,8495,1594,8096,404M4.041
HGFF11FII HGFF PAX71,5871,1471,1271,92175K555
HGIC11FII HGI CRI71,0074,0071,0074,0024K44
HGLG11FII HGLG PAX159,99159,97159,59160,005M6.397
HGPO11FII HGPO PAX132,93133,64132,70133,6491K131
HGRE11FII HGRE PAX114,42113,13113,13115,651M3.133
HGRU11FII HGRU PAX125,97125,12125,11125,995M4.685
HIGH11NUIBOVHIGHBT96,9095,5195,0697,00562K353
HLOG11FII HEDGELOG8,258,318,158,3179K102
HODL11INVESTO HODL99,5099,0399,03100,44169K94
HOFC11FII HOFFICEI26,2126,4524,0028,99311K650
HOMS11FII HOMS111,84111,84111,84111,8428K2
HOSI11FII HOUSI88,6988,6988,6988,69881
HREC11FII HEDGEREC8,408,388,228,40305K1.391
HSAF11FII HSI CRI79,8079,8979,1080,16610K1.464
HSLG11FII HSI LOG83,4383,6683,2985,601M1.844
HSML11FII HSI MALL85,7384,9084,5685,992M3.311
HSRE11FII HSIRENDA101,99101,99101,99101,993053
HTEK11IT NOW HCARE48,8748,8945,4149,0843K26
HTMX11FII HOTEL MX136,54135,80135,80136,89603K806
HUCG11FII UNIMED C98,3998,3998,3998,39981
HUSC11FII H UNIMED94,9096,4094,9096,4010K7
IAAG11FIAGRO IAAG7,457,397,307,4689K191
IAGR11FIAGRO SFI3,923,853,803,9945K76
IBBP11FII IBBP8,007,957,958,00872
IBCR11FII BREI57,3957,2056,8357,3984K244
IBOB11PACTUAL IBOV114,38112,75112,75114,38120K217
ICRI11FII CI IPCA97,6496,2295,8797,88828K2.514
IFRA11FI ITAUINFRA98,6598,0198,0199,162M911
IFRI11FI ITAU IFRI94,2093,7193,7194,202M1.131
INLG11FII INTER LG75,3875,2074,7675,75319K182
INRD11FII INTER RD70,6870,0170,0070,8859K73
IRDM11FII IRIDIUM69,0669,5068,9269,632M3.630
IRIF11INFRA IRIF8,568,948,568,9433K75
IRIM11FII IRIM69,0169,3169,0069,3512K28
ISUS11IT NOW ISE38,0437,8937,5638,0470K8
ITIP11FII INTER IP67,4566,3666,3468,5184K66
ITIT11FII INTER IT69,7567,3667,2071,55125K240
ITRI11FII ITRI80,8080,0179,5681,06547K1.558
IVVB11ISHARE SP500378,35378,54377,03378,9943M6.471
IWMI11ETF BV IWMI80,7280,8380,4081,311M268
JFLL11FII JFL LIV68,9769,4468,0669,4415K33
JGPX11FIAGRO JGP61,3262,2861,0062,49214K662
JMBI11INFRA JMBI83,4584,3282,6185,802M7.505
JOGO11INVESTO JOGO140,46142,05140,39142,0529K12
JPPA11FII JPPA CRI79,4979,0679,0680,4190K104
JPPC11FII JPP CAPI143,73143,73143,46143,735K23
JSAF11FII JS A FIN7,837,837,827,89946K5.835
JSCR11FII JSCR8,308,258,218,34184K127
JSRE11FII JS REAL63,3062,6062,6064,002M6.644
JURO11SPARTA INFRA99,9499,5199,3199,994M7.265
KCRE11FII KINEA CR9,158,938,939,20773K3.831
KDIF11KINEA INFRAF128,45127,44126,91128,823M2.967
KDOL11FIAGRO KDOL96,2695,0094,8196,2650K38
KEVE11FII EVEN II854,98835,00835,00854,982K2
KFOF11FII KINEAFOF80,8381,2479,6881,801M1.563
KISU11FII KILIMA7,037,057,007,06719K4.854
KIVO11FII KIVO66,5865,5765,5266,63471K1.738
KNCA11FIAGRO KINEA98,0198,6797,5298,853M4.071
KNCR11FII KINEA RI104,00102,90102,84104,0012M11.853
KNDI11FI INFR KNDI97,5598,3896,9798,38551K352
KNHF11FII KINEA HF90,7690,3390,2690,852M6.100
KNHY11FII KINEA HY102,70102,59102,12102,802M1.876
KNIP11FII KINEA IP91,3090,7690,5491,3010M9.308
KNOX11FIP IE KNOX103,80103,78103,30103,81241K219
KNRE11FII KII REAL0,260,260,240,276K1.620
KNRI11FII KINEA147,25147,09147,00147,444M4.338
KNSC11FII KINEA SC8,848,748,738,855M23.224
KNUQ11FII KINEA UN103,73103,46103,02103,883M3.504
KOPA11FIAGRO KOPA943,00951,01927,70955,00181K57
KORE11FII KORE85,1085,4084,5485,401M1.116
LAFI11FIAGRO LAFI112,72112,72112,72112,72501K3
LASC11FII LEGATUS100,00100,0099,69100,001K6
LFTT11FII LOFT II5,325,394,955,6044K121
LIFE11FII LIFE8,728,748,728,82432K3.611
LSAG11FIAGRO LESTE75,9075,2775,2776,6024K45
LVBI11FII LVBI VBI102,95102,00101,69103,503M4.742
LVOL11NUIBOVLOWVOL109,87109,00109,00111,682M327
MALL11FII MALLS BP102,76102,55102,23102,852M3.768
MANA11FII MANATI8,848,858,798,882M9.665
MATB11IT NOW IMAT52,2251,7151,6852,25126K37
MAXR11FII MAX RET65,9565,8665,8666,699K48
MCCI11FII MAUA85,1084,8384,5285,373M6.789
MCEM11FII MCEM65,0065,0065,0065,00271K92
MCRE11FII MAUA RE9,059,008,989,052M22.859
META11META HASH29,0029,8328,1229,8363K32
MFII11FII MERITO I85,4685,4084,9585,831M1.776
MGHT11FII MOGNO HT11,9912,0011,7412,007K53
MILL11DIGITAL LIFE75,2075,3375,2075,7146K9
MXRF11FII MAXI REN9,389,399,379,4111M37.841
NASD11TREND NASDAQ16,9316,9616,8817,025M1.079
NAVT11FII NAVI TOT72,2071,8571,5072,2924K45
NBOV11NUIBOVBRMAIS104,32104,07103,49104,462M316
NCRI11FII NAVI CRI8,709,008,709,004K25
NDIV11NU REND IBOV111,45110,21110,13111,49846K229
NEWL11FII NEWPORT103,64103,92103,10103,9652K122
NEWU11FII NEWRU76,4076,4076,4076,404K2
NEXG11FIAGRO NEXG128,00128,00127,99129,90349K39
NFTS11INVESTO NFTS5,055,145,055,3924K79
NSDV11NU IBOV DIV127,10126,00125,56127,10382K71
NSLU11FII LOURDES169,97167,99165,02169,99171K320
NUCL11INVESTO NUCL60,8961,4660,6161,4619K4
NUIF11NU INFRA FIC91,2892,0090,5092,00110K139
NVHO11FII NOVOHORI12,3412,9912,3412,991159
OCRE11FII OCTO73,8973,8773,8773,894432
OGIN11NIKOS INFRA7,827,757,727,8395K73
OIAG11FIAGRO INNOV7,467,477,397,49283K472
OUJP11FII OURI JPP78,8079,1178,5179,25382K462
OULG11FII OURILOG38,0038,9038,0039,19167K735
PABY11FII PANAMBY10,6710,6610,6610,672242
PATA11FII PATA10,5010,6910,5010,69313
PATC11FII PATC VBI36,7936,8036,2036,8037K96
PATL11FII PATL VBI49,7050,0049,1250,00309K1.462
PEMA11FII PERFORMA51,9051,9051,9051,908302
PEVC11INVESTO PEVC198,89198,06196,00200,26202K36
PFIN11FIP PERFIN73,6373,9473,0874,29663K196
PIBB11IT NOW PIBB244,96243,71242,68245,00777K23
PICE11FIP PATR INF37,0537,0637,0538,18140K156
PLAG11FII PLAG47,7547,7647,0448,00250K172
PLCA11FIAGRO PLUR72,9972,3172,0672,99103K361
PLCR11FII PLURAL R81,6081,7981,5081,80210K142
PLRI11FII POLO I14,7315,4014,7315,413K20
PMIS11FII PMIS8,057,857,848,10226K972
PORD11FII POLO CRI8,388,498,298,49839K5.036
PPEI11FIP PRISMA86,0085,0385,0086,30103K66
PQAG11FII PARQ ANH51,5052,2051,5052,209K9
PQDP11FII D PEDRO2.370,002.380,002.357,002.418,98107K29
PRSV11FII P VARGAS48,1448,1548,1448,15962
PULV11FII PULV7,897,967,687,963K16
PVBI11FII PVBI VBI77,4077,3376,8077,493M8.584
QBTC11QR BITCOIN35,7735,7135,5935,966M829
QDFI11QR DEFI3,823,753,733,8416K67
QETH11QR ETHER10,3810,3710,2310,641M485
QQQI11ETF BV QQQI100,72100,69100,32101,19740K348
QQQQ11ETF QQQQ84,3684,4484,1584,72118K13
QSOL11QR SOLANA11,8811,9511,8112,26942K224
RBDS11FII RBRESID22,302,202,192,324506
RBFF11FII RIOB FF52,6852,4651,7353,21529K894
RBHG11FII RBCRI IV70,0068,3068,0070,00303K2.600
RBHY11FII RB YIELD83,4180,7580,5283,4141K40
RBIF11FIC FI RB ES74,5774,8774,0674,87185K105
RBIR11FII RBRES IV85,8686,4485,8686,5027K7
RBOP11FII MERC BR199,01199,98196,00200,0016K15
RBRD11FII RB II40,8440,4240,4140,8922K59
RBRF11FII RBRALPHA7,017,026,957,042M13.390
RBRL11FII RBR LOG81,2580,3979,7481,48239K457
RBRP11FII RBR PROP50,2148,6248,6050,221M1.143
RBRR11FII RBRHGRAD84,8184,4184,1384,873M8.762
RBRS11FII RIOB RR43,9944,4841,0144,4818K21
RBRX11FII RBR MULT8,078,078,078,31469K4.254
RBRY11FII RBR PCRI93,9993,9893,3794,301M3.237
RBVA11FII RIOB VA8,708,698,668,733M9.405
RCFA11FII GP RCFA0,840,840,840,8401
RCFF11FII RBR FEED98,0098,0098,0098,003921
RCRB11FII RIOB RC128,53125,99125,50128,54639K1.397
RECD11FII RECD9,539,999,539,99192
RECM11FII RECM8,548,558,268,561K21
RECR11FII REC RECE84,7584,3084,1084,752M3.222
RECT11FII REC REND33,0932,5632,5133,10249K624
RELG11FII REC LOG72,7071,0371,0073,60341K140
RENV11FII RENV7,047,016,857,041K14
REVE11IT NOW GREEN67,4068,2467,4068,243K2
RFOF11FII RB CFOF60,6560,5160,5161,2848K55
RIFF11FI INFRA RIF7,607,507,507,60126K533
RINV11FII REAL INV104,11103,89103,36104,50113K98
RMAI11FII REAGMULT73,7370,0068,8673,735K61
RNGO11FII RIONEGRO45,3445,3445,3445,7958K78
RPRI11FII RBR PR86,3086,4085,9886,40253K1.468
RRCI11FII RBCAP RI72,8573,4472,8573,456K10
RURA11FIAGRO RURA8,528,418,358,522M8.190
RVBI11FII RVBI VBI65,8565,8565,5266,23922K3.271
RZAG11FIAGRO RIZA8,918,948,898,951M5.135
RZAK11FII RIZA AKN80,1080,3579,7080,733M3.159
RZAT11FII ARCTIUM90,4989,6389,6290,50406K797
RZTR11FII RIZA TX92,1092,2092,0092,892M5.176
RZZR11FII RZZR136,50130,00130,00137,98687K25
SADI11FII SANT PAP8,658,748,658,74206K346
SAPI11FII SAPI8,808,738,738,8247K909
SARE11FII SANT REN4,674,664,664,73430K3.959
SCPF11FII SCP3,032,852,563,032K35
SCVB11INVESTO SCVB88,9085,2885,2688,9012K12
SEQR11FII SEQUOIA50,6650,0049,7750,9561K74
SHOP11FII MULTSHOP22,3822,3822,3822,404K11
SHPH11FII HIGIENOP930,50940,99930,50942,0014K10
SJAU11FII SJ AU22,2323,5022,2123,5058510
SMAB11BTG SMLL CAP7,857,787,737,857K652
SMAC11IT NOW SMALL55,5955,2054,8155,596M204
SMAL11ISHARES SMAL106,00104,44103,50106,40283M23.287
SMRE11FII SMRE80,0080,1080,0082,90113K112
SNAG11FIAGRO SUNO9,609,679,589,672M3.574
SNCI11FII SUNO CRI91,0091,7590,7992,97334K471
SNEL11FII SUNO EL8,568,568,548,57787K1.335
SNFF11FII SUNOFOFI73,2773,3472,9673,39458K1.499
SNFZ11FIAGRO SNFZ9,749,689,689,7613K77
SNID11SUNO FIC FI10,1410,039,8110,15141K214
SNLG11FII SUNO LG0,600,590,560,6686K398
SNME11FII SNME9,709,569,289,9312K60
SOFF11FII SOFF101,94101,94101,94101,94197K393
SOLH11SOLANA HASH26,9226,9226,6327,593M1.257
SPTW11FII SP DOWNT35,8535,2034,8935,9997K184
SPUB11SAFRAIBOVEST53,4753,8853,3453,88205K19
SPVT11SAFRAIBOVPVT54,0653,4653,4054,0649K142
SPXB11BTG S&P 50014,7914,8614,6814,88216K2.193
SPXI11IT NOW SPXI368,25369,79366,90369,792M82
SPXR11IT NOW SP BR51,8351,5351,3251,8317M39
SPXS11FII SPX SYN8,798,848,728,88507K1.896
SPYI11ETF BV SPYI112,97113,15112,56113,563M528
SVAL11INVESTO SVAL122,27122,99121,96123,99204K66
TECK11IT NOW TECK100,59100,81100,01101,259M360
TELM11FII TELM10,0010,0010,0010,001104
TEPP11FII TEL PROP83,4083,7082,9983,95568K1.372
TGAR11FII TG ATIVO89,7990,0089,5590,804M4.429
TIRB11BTG DIV REAL10,8010,9010,6910,949K20
TJKB11FII TJK REND255,00256,99255,00257,0024K11
TMPS11FII ITAU TEM80,8481,3879,3881,38504K514
TOPP11FII TOPP74,1574,2174,1374,61191K24
TORD11FII TORDE EI0,620,630,620,6419K280
TRBL11FII SDI LOG62,1060,9760,9763,45396K479
TRIG11TRG SMIC CAP43,8343,4443,4443,98436K29
TRNT11FII TORRE NO95,4495,5095,4495,5010K4
TRXB11FII TRX R II119,05119,05119,05119,051K4
TRXF11FII TRX REAL102,00102,11101,65102,117M7.881
TRXY11FII TRXY9,129,109,069,305K38
TVRI11FII TIVIO RI90,8991,9089,5292,282M1.737
URHF11FII URHF92,0088,0588,0592,001K7
URPR11FII URCA REN49,0848,9948,8049,14992K1.746
USAL11TREND US LRG14,4414,3714,3714,474M22
USDB11INVESTO USDB105,36105,55104,91106,50415K284
USTK11INVESTO USTK15,7315,8615,7215,8611K27
UTEC11TREND US TEC20,7220,6720,6621,22644K24
VCJR11FII VECTIS84,8084,9784,5784,971M4.248
VCRA11FIAGRO VCRA70,9969,3769,0072,49870K3.612
VCRI11FII VINCI CR7,467,457,417,5063K407
VCRR11FII VECT REN62,3660,0360,0362,82208K1.171
VGHF11FII VALOR HE7,757,757,727,763M8.575
VGIA11FIAGRO VGIA8,868,898,838,891M3.305
VGIP11FII VALORAIP82,3082,3081,3082,301M4.153
VGIR11FII VALREIII9,679,669,629,684M20.316
VGRI11FII VGRI7,977,987,867,99540K1.858
VIGT11FIP VINCI IE36,4835,9035,5236,48409K2.125
VILG11FII VINCI LG86,1086,2185,7486,48906K2.182
VINO11FII VINCI OF5,245,185,165,27533K2.382
VISC11FII VINCI SC104,10104,08102,70104,474M5.349
VIUR11FII VINCI IU5,715,715,675,71101K906
VOTS11FII V MASTER76,9874,1973,4378,746K16
VPPR11FII V2 PRIME13,0013,0012,9413,0143K322
VRTA11FII FATOR VE81,7981,3581,0082,081M3.445
VRTM11FII VRTM7,107,127,067,15150K925
VSHO11FII VOT SHOP70,9870,4970,4970,987K17
VSLH11FII VERS CRI2,752,702,692,75180K1.286
VTLT11FII VOT LOG90,8690,0590,0590,8728K53
VVCO11FII V2EDCORP13,6513,6913,5913,696K8
VVCR11FII V2 RECE10,1410,0010,0010,1447611
WEB311SMART HASH36,4636,2035,5036,98230K330
WHGR11FII WHG REAL8,968,968,929,00149K685
WPLZ11FII W PLAZA49,9549,9049,9049,951K10
WRLD11INVESTO WRLD125,50125,45124,80126,382M556
WSEC11FII WARREN6,807,306,807,301K14
XBOV11CAIXAETFXBOV136,35136,35136,35136,351K1
XFIX11TREND IFIX-L12,2012,2012,1812,24162K1.058
XINA11TREND CHINA7,898,007,868,002M421
XPCA11FIAGRO XP CA7,667,637,607,68818K2.936
XPCI11FII XP CRED80,3080,0979,8880,34746K3.066
XPCM11FII XP MACAE7,027,006,987,0710K105
XPID11FIRF XP IE57,5557,1657,1657,79244K19
XPIE11FIP XP INFRA61,3960,6660,6061,621M2.173
XPIN11FII XP INDL73,4572,3672,3673,85301K422
XPLG11FII XP LOG98,5998,2098,2098,753M5.964
XPML11FII XP MALLS106,51106,54106,01106,929M15.004
XPSF11FII XP SELEC6,396,306,286,41238K1.275
XRPH11XRP HASH21,8622,3421,6722,34623K117
YDRO11IT NOW HYDRO33,1732,6532,6533,1735K9
ZAGH11FII ZAGH9,579,879,5610,3039113
ZAVC11FII ZAVIT C8,558,558,358,552569
ZAVI11FII ZAVIT R92,3093,4992,3093,4950K54


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar