ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 11/07/2025

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR105,00115,0098,01115,0024K33
AAZQ11FIAGRO AAZQ7,417,427,387,43298K1.153
ABCP11FII ABC IMOB88,4588,4086,8588,45121K164
ACWI11XPETFACWI15,0215,1415,0015,14220K303
AFHF11FII AFHF10,0310,0310,0010,03598K35
AFHI11FII AFHI CRI92,0492,3191,9692,421M1.941
AGRI11BB ETF IAGRO45,2744,9644,9645,344K9
AGRX11FIAGRO AGRX8,008,037,998,03155K1.088
AIEC11FII AUTONOMY45,9245,7545,7546,06370K359
AJFI11FII AJ MALLS7,197,227,097,22610K2.178
ALMI11FII TORRE AL595,05595,05595,05595,055951
ALUG11INVESTO ALUG41,7541,7841,5041,88184K163
ALZC11FII ALIANZAC8,448,418,368,46160K1.231
ALZR11FII ALIANZA10,2010,2010,1210,221M4.947
APTO11FII NAVI RSD8,538,448,438,5327K98
APXM11FII APEX MS95,1294,8194,8195,124755
APXR11FII APXR97,9997,9997,9997,99971
AROA11FII AROA1,010,990,991,0115K104
ARRI11FII ATRIO7,007,026,997,0484K413
ARXD11FII ARXD R7,697,617,597,6931K57
AUVP11BTGTEVA AUVP97,5498,5097,0398,77964K575
AZIN11AZQ INFRA II98,6097,5097,4798,60409K2.604
AZPL11FII AZPL7,527,527,457,63251K287
BARI11FII BARI VBI79,5079,0279,0279,79591K283
BBFI11FII BB PROGR368,00379,02356,27379,02107K32
BBFO11FII BB FOF63,8564,0363,6164,0548K82
BBGO11FIAGRO BBGO66,4066,0166,0066,48135K183
BBIG11FII BBIG7,037,047,027,071M1.956
BBOI11BB ETF BOI G9,309,509,299,5083K228
BBOV11BB ETF IBOV71,1771,5870,9271,5835K18
BBRC11FII BB CORP99,85101,0499,70101,7919K44
BBSD11BB ETF SP DV111,35111,04110,77111,355543
BCIA11FII BCIA84,8085,0084,3785,00173K192
BCIC11B INDEX CICL121,30121,35121,30121,3512K2
BCRI11FII BEES CRI65,1865,5064,9365,50390K520
BDEF11B INDEX DEFE132,52132,16132,16132,5213K2
BDIF11FIC INFR BTG76,0276,8275,7876,852M4.054
BDIV11FIP BTGDV IE40,5039,6839,6840,80595K295
BDOM11INVESTO BDOM116,57116,01116,01117,0580K135
BIDB11FIC INTER76,7476,6576,4876,99408K370
BIME11FII BRIO ME7,016,986,987,0318K113
BINC11FI BRAD BINC92,0792,0091,8792,54276K422
BITH11BITCOIN HASH147,20147,81146,04148,5152M5.027
BITI11ETF GALAXY B176,81171,00171,00179,155M1.300
BIZD11INVESTO BIZD104,88104,20102,46104,95459K333
BLCA11FII BLCA VBI96,4891,7591,7596,481K4
BLMG11FII BLUE LOG37,8238,2937,8038,81192K227
BLOG11FII BLOG10,7710,7710,7710,77101
BLOK11INVESTO BLOK194,02189,93181,49195,4949K69
BMLC11FII BMBRC LC97,1597,5096,5298,9918K13
BMMT11B INDEX MOME127,09127,09127,09127,0928K2
BNDX11INVESTO BNDX105,96107,00105,60107,01112K64
BNFS11FII BANRISUL74,5575,0074,0075,00194K79
BODB11FIC FI BCNA7,137,077,047,131M3.876
BOVA11ISHARES BOVA133,50133,50132,53133,50667M79.943
BOVB11ETF BRA IBOV138,76140,50138,27140,50146K8
BOVS11SAFRAETFIBOV105,15105,58104,70105,58102K460
BOVV11IT NOW IBOV139,68139,55138,95140,10188M23.790
BOVX11TREND IBOVX13,8813,9113,8113,918M16.605
BPFF11FII ABSOLUTO56,5856,1055,7456,58681K4.078
BPML11FII BTG SHOP81,9880,3079,8781,981M2.301
BRAX11ISHARES BRAX114,04114,73113,75114,74449K85
BRAZ11BB ETF BRAZ10,3510,5010,3510,502083
BRCO11FII BRESCO109,69109,87109,19109,872M2.054
BRCR11FII BC FUND42,9743,0342,8043,07536K1.891
BREW11B INDEX BREW124,70124,68124,68124,9113K3
BRFT11FIAGRO BRFT83,0083,0083,0083,0022K13
BRIM11FII BRIO II554,30554,30530,00554,3020K11
BRIP11FII BRIO III643,00643,00643,00643,004K3
BROF11FII BROF52,5352,5652,2852,56932K1.058
BRXC11BTGIABRSELEC113,69113,69113,69113,696K2
BRZP11FIP BRZ IE135,91136,02135,40137,80757K721
BTAG11FIAGRO BTAG96,2596,7795,5396,77106K57
BTAL11FII BTG AGRO82,1882,3781,3182,60500K963
BTCI11FII BTG CRI9,169,219,159,242M7.766
BTHF11FII BTHF8,608,608,578,643M16.217
BTHI11BTG HOTEL FI40,4140,7240,4140,722K14
BTLG11FII BTLG100,21100,27100,05100,846M7.058
BTRA11FII BTG TAGR53,8054,2553,8054,5573K76
BTYU11FII BTYU10,2010,209,8010,2044316
BXPO11INVESTO BXPO134,58133,81133,81134,8125K18
CACR11CARTESIA FII97,5098,6897,0098,792M8.953
CAPE11ISHARES CAP5117,84117,79117,42118,227M13
CARE11FII DEA CARE1,211,211,201,2172173
CASA11ETF CASA98,5898,8998,3599,3277K77
CBOP11FII CBOP PAX21,8823,0120,7824,494K23
CCME11FII CANUMA8,928,978,859,05256K1.513
CDII11SPARTA CDII105,75105,11104,82105,753M4.372
CEOC11FII CEO CCP41,6042,4941,2242,4942K55
CHIP11INVESTO CHIP118,79118,78118,78119,8090K52
CLIN11FII CLAVE IN91,4891,8890,7291,88507K1.338
CMDB11BTG COMMODIT13,3613,2313,2013,467K240
CNES11FII CENESP1,151,201,151,2737K669
COIN11ETF BV COIN95,1693,7193,4095,614M1.681
COPN11FIP COPN65,5265,6565,0066,14173K86
CORN11BB ETF MILHO6,736,736,656,737K28
CPLG11FII CPLG11,7511,7511,7511,756114
CPSH11FII CPSH9,859,789,709,85750K1.923
CPTI11FIC IE CAP82,5282,0582,0082,622M4.512
CPTR11FIAGRO CPTR7,367,357,337,38102K344
CPTS11FII CAPI SEC7,357,357,307,385M16.860
CPUR11FII CPHBC UR10,7510,6310,6310,756K22
CRAA11FIAGRO CRAA95,0595,1094,7095,10603K987
CRFF11FII CX RBRA267,4967,5066,6167,506067
CRPT11CRIPTO20 EMP21,4520,4520,0421,60174K157
CTXT11FII C TEXTIL5,625,615,605,621K12
CVBI11FII CVBI VBI84,5784,9084,4585,352M3.263
CXAG11FII CAIXA AG73,6373,5073,5075,46117K101
CXCE11FII CX CEDAE39,8239,6439,5540,007K14
CXCI11FII CAIXA CI66,9866,7766,6367,39131K111
CXCO11FII CEF CORP61,7960,5860,5862,2170K81
CXRI11FII CX RBRAV61,8961,1661,1662,121K7
CXTL11FII CX TRX201,51213,76201,51213,767K8
CYCR11FII CYRELA8,808,748,738,85504K588
CYLD11FII CYLD95,0095,0095,0095,0066K13
DAMA11FII DAMA6,946,956,946,955149
DAMT11FII DIAMANTE15,0015,0015,0015,391214
DAYM11FII DAYC REM4,504,544,504,551136
DBOA11ETF ORYX B11,0211,1111,0211,112325
DCRA11FIAGRO DEVAN7,367,287,287,4028K238
DEFI11DEFI HASH32,0032,1030,8033,00283K191
DEVA11FII DEVANT33,5533,4933,3733,75362K559
DIVD11IT NOW DIVD53,3853,6553,1854,24803K321
DIVO11IT NOW IDIV101,10101,46100,48101,5214M6.738
DIVS11SPARTA DIVS104,70104,80104,70104,8025K4
DOLA11BB ETF DOLAR10,4510,4410,4110,51579K846
DOLB11BTG SP DOLAR99,1099,3999,0599,3930K36
DPRO11FII DEVA PRO5,955,875,875,9527214
DVER11BB ETF DVER11,3711,3811,3711,38222
DVFF11FII DEVA FOF5,965,975,966,0460K206
EBIT11EMPIRICUSBTC109,74110,82109,22110,8236K17
ECOO11ISHARES ECOO123,98124,72123,98124,7268K4
EDGA11FII GALERIA16,4916,5016,4016,5029K218
EGAF11FIAGRO ECO93,2593,0092,4393,49216K207
EGYR11FII ENERGY2,962,962,962,96292
EIRA11FII EIRA103,53103,53103,53103,532071
ELAS11SAFRAETFELAS133,05132,97132,37133,17120K453
EMET11FII EMET9,029,668,819,661M478
ENDD11FIP END DEBT106,91107,00106,03107,00180K73
EQIR11FII EQI RECE7,907,927,867,9269K235
ESGB11ETF ESG BTG107,96108,14107,96108,148642
ETHE11ETHER HASH47,5147,8547,0748,3517M2.768
EURO11FII EUROPAR253,99254,00250,01254,0014K11
EWBZ11ISHARES EQWE117,36117,64116,89117,647M19
EXES11FII EXES9,409,409,399,4018K41
EXIF11INFRA EXIF10,2010,2010,2010,20101
FAED11FII ANH EDUC148,30148,89145,67148,9024K21
FAMB11FII ALMIRANT723,00750,01710,87750,0179K44
FATN11FII ATHENA I80,4480,5079,7781,002M5.750
FCFL11FII CAMPUSFL125,25125,41125,21126,16160K158
FGAA11FIAGRO FGA8,598,608,568,63559K2.338
FIGS11FII GEN SHOP45,5045,5945,3545,5997K85
FIIB11FII INDL BR515,32509,24509,24515,33232K66
FIIP11FII RB CAP I171,54170,16170,16177,28204K104
FIND11IT NOW IFNC144,33145,26143,24145,263M59
FIVN11FII VIDANOVA3,363,203,203,503K59
FIXX11ETF FIXX99,86100,8999,86100,897K6
FLCR11FII FL RECEB95,0594,9194,0795,45154K337
FLMA11FII S F LIMA131,21131,76131,20132,7858K47
FLRP11FII FLORIPA20,5020,7120,5020,9911K76
FNAM11FINAM0,370,390,370,4018K31
FNOR11FINOR0,820,880,800,882K10
FOMO11FOMO HASH34,5334,4234,3835,50540K91
FPNG11FII P NEGRA364,93364,93364,93364,933641
FSRF11FISET FL REF0,130,130,130,132602
FTCA11FI AGRO FYTO8,518,508,478,51120K106
FTCE11FII OPPORTUN2.841,752.841,752.841,752.841,75284K1
FVPQ11FII V PARQUE72,5573,9771,1374,00210K87
FYTO11FII FYTO8,278,348,208,34195K807
FZDA11FIAGRO 051128,00128,00128,00128,001K3
GAME11FII GUARD MU8,428,508,418,56158K763
GARE11FII GUARDIAN8,928,988,898,996M14.336
GCRA11FIAGRO GLPG50,6050,9450,6052,1827K88
GCRI11FII GLPG CRI67,6066,8266,8069,66300K328
GENB11ETF BTG GENB19,2019,4919,1019,49391K15
GGRC11FII GGRCOVEP10,0010,009,9710,023M5.190
GLDX11INVESTO GLDX87,7186,9386,9388,9959K147
GLOG11FII PLURAL L67,1367,0166,0067,1323K24
GLPF11FII GLPF104,56104,56104,56104,5620K1
GOAT11IT NOW SP+RF51,4151,5551,3051,5524K39
GOLD11TREND OURO19,4819,4419,4019,6322M4.129
GOVE11IT NOW IGCT59,2859,4759,2859,471K4
GPUS11INVESTOGPS&P104,26104,75104,05105,05362K213
GRUL11FII GRUL8,158,368,158,37290K2.514
GRWA11FIAGRO GRWA8,007,997,988,001K27
GSFI11FII GENERAL8,228,308,218,3211K53
GTWR11FII G TOWERS76,3775,5575,5377,08877K2.225
GZIT11FII GAZIT46,4746,3146,3146,71188K871
HAAA11FII HEDGEAAA52,4652,2451,0152,462595
HABT11FII HABIT II81,3181,1181,1081,32510K710
HASH11HASHDEX NCI86,2186,3885,2887,2886M18.602
HCHG11FII HECT CRI79,7979,8978,9679,897K9
HCRI11FII CRIANCA258,98275,00253,23275,00274K101
HCTR11FII HECTARE24,4724,7424,4024,74432K884
HDOF11FII HEDGE OF90,0090,0090,0095,0015K9
HERT11ETF HEQREITS20,0920,1620,0920,172624
HFOF11FII HTOPFOF35,855,895,825,902M4.349
HGAG11FIAGRO HIGH13,8913,8913,8913,891381
HGBL11FII HGBL8,508,508,468,5310K90
HGBS11FII HEDGEBS19,4319,3819,2719,452M4.339
HGCR11FII HGCR PAX92,9992,5092,1193,093M3.889
HGFF11FII HGFF PAX66,1965,6865,1566,20256K1.054
HGIC11FII HGI CRI68,9868,8668,8669,003K7
HGLG11FII HGLG PAX156,33154,90154,90156,474M5.367
HGPO11FII HGPO PAX136,06136,99135,37136,99118K171
HGRE11FII HGRE PAX116,30115,90115,36116,401M2.573
HGRU11FII HGRU PAX125,00124,92124,10125,003M2.627
HIGH11NUIBOVHIGHBT90,0592,5189,3692,81574K423
HLOG11FII HEDGELOG8,188,248,138,2457K1.561
HODL11INVESTO HODL110,65107,00107,00111,62325K123
HOFC11FII HOFFICEI30,5028,9328,9030,50321K777
HOSI11FII HOUSI83,7683,7683,7683,76831
HPDP11FII HEDGEPDP91,0089,0088,2691,005K10
HREC11FII HEDGEREC8,258,248,098,25442K2.308
HSAF11FII HSI CRI79,3779,2079,0079,5457K148
HSLG11FII HSI LOG82,4281,4081,2882,48378K1.341
HSML11FII HSI MALL83,4083,6983,3784,042M3.876
HSRE11FII HSIRENDA102,00102,00102,00102,006K4
HTEK11IT NOW HCARE50,6450,7450,6450,9915K5
HTMX11FII HOTEL MX143,73143,61143,20143,95266K449
HUCG11FII UNIMED C104,99104,99104,99104,996293
HUSC11FII H UNIMED94,9994,9894,9894,998544
IAAG11FIAGRO IAAG7,457,347,347,59261K166
IAGR11FIAGRO SFI3,903,933,904,002K44
IBBP11FII IBBP8,298,298,118,29905
IBCR11FII BREI57,9857,5057,4958,0253K100
IBOB11PACTUAL IBOV111,95113,96111,25113,9623K123
ICRI11FII CI IPCA94,4095,0994,2595,09465K1.412
IFRA11FI ITAUINFRA98,3598,9898,3599,771M640
IFRI11FI ITAU IFRI97,3796,7796,2097,642M3.616
INFB11INFB INFRA98,9698,9698,9698,961971
INLG11FII INTER LG73,2673,1873,1873,5449K75
INRD11FII INTER RD71,5571,7770,0272,0012K36
IRDM11FII IRIDIUM67,2867,0366,8167,543M4.275
IRIF11INFRA IRIF8,628,698,608,693K9
IRIM11FII IRIM68,6468,3068,1168,649K24
ISEN11ISENTO MAR29101,46101,42101,42101,4933M77
ISET11ISENTO SET28101,22101,22101,22101,222M3
ISUS11IT NOW ISE37,4837,5637,4037,5610K3
ITIP11FII INTER IP65,4965,3065,3065,7814K22
ITIT11FII INTER IT68,9469,0068,6969,2328K33
ITRI11FII ITRI79,7180,1579,7180,87889K2.328
IVVB11ISHARE SP500388,80390,00387,93392,5064M5.442
IWMI11ETF BV IWMI80,6781,2680,6581,52254K95
JASC11FII JASC REN99,1799,1799,1799,173961
JFLL11FII JFL LIV69,8069,9869,1070,006K22
JGPX11FIAGRO JGP64,1863,7563,7064,26142K181
JMBI11INFRA JMBI85,8186,1885,5287,40863K2.790
JOGO11INVESTO JOGO143,80145,49143,60145,49108K15
JPPA11FII JPPA CRI79,6879,9979,6679,9952K56
JPPC11FII JPP CAPI127,00127,98118,81138,0020K37
JSAF11FII JS A FIN7,677,707,647,701M1.587
JSCR11FII JSCR8,248,268,218,2992K86
JSRE11FII JS REAL65,2564,7964,4565,442M3.281
JURO11SPARTA INFRA97,7997,6197,1797,993M3.655
KCRE11FII KINEA CR8,878,808,768,87406K1.529
KDIF11KINEA INFRAF124,00123,47122,91124,461M1.037
KDOL11FIAGRO KDOL94,5094,2594,2595,1197K174
KEVE11FII EVEN II845,00834,99832,10845,0086K7
KFOF11FII KINEAFOF79,7679,8079,6580,21373K681
KISU11FII KILIMA6,866,836,806,86305K1.083
KIVO11FII KIVO68,9468,4768,4470,46258K204
KNCA11FIAGRO KINEA94,7595,0494,1395,043M3.896
KNCR11FII KINEA RI103,33103,43103,22104,0213M13.874
KNDI11FI INFR KNDI102,12101,22101,20102,1264K15
KNHF11FII KINEA HF93,2992,6592,2593,493M7.709
KNHY11FII KINEA HY101,06101,36101,02101,742M3.537
KNIP11FII KINEA IP88,2288,2187,5288,576M8.546
KNRE11FII KII REAL0,250,260,240,2612411
KNRI11FII KINEA144,99144,25143,72145,003M3.141
KNSC11FII KINEA SC8,878,848,838,893M9.455
KNUQ11FII KINEA UN104,95104,86104,63105,132M4.056
KOPA11FIAGRO KOPA937,00930,00918,00938,99377K150
KORE11FII KORE79,9080,0079,5280,002M3.174
LASC11FII LEGATUS99,99100,0097,14100,005K20
LFTT11FII LOFT II6,156,105,866,3411K20
LIFE11FII LIFE8,938,978,909,001M3.061
LSAG11FIAGRO LESTE75,5175,5375,4975,5331K41
LVBI11FII LVBI VBI104,40106,45103,53106,703M4.518
LVOL11NUIBOVLOWVOL107,71108,10107,27108,1097K319
MALL11FII MALLS BP100,51100,6699,81100,662M2.296
MANA11FII MANATI8,798,798,718,982M6.969
MATB11IT NOW IMAT50,6050,5950,5650,6428K23
MAXR11FII MAX RET65,7565,7764,2365,7719K55
MCCI11FII MAUA87,1586,9586,7187,702M7.276
MCEM11FII MCEM65,4463,9962,1065,44108K39
MCLO11FII MCLO10,5010,4910,4910,506195
MCRE11FII MAUA RE8,688,608,598,696M22.018
META11META HASH26,4026,2226,0026,50310K50
MFII11FII MERITO I80,3579,9779,9380,471M872
MGHT11FII MOGNO HT15,5516,6815,5516,6829K54
MILL11DIGITAL LIFE78,1078,5678,1078,9235K10
MXRF11FII MAXI REN9,499,479,459,498M19.296
NASD11TREND NASDAQ17,6217,6817,5717,7610M1.511
NAVT11FII NAVI TOT72,9972,8472,4273,22133K110
NBOV11NUIBOVBRMAIS102,09103,81101,91103,811M300
NCRI11FII NAVI CRI8,198,378,048,747K39
NDIV11NU REND IBOV107,93108,46107,53108,462M263
NEWL11FII NEWPORT101,93101,99101,00101,9925K79
NEWU11FII NEWRU80,0078,6478,6380,005514
NEXG11FIAGRO NEXG129,99129,50127,60129,998K14
NFTS11INVESTO NFTS4,303,983,974,7777K258
NSDV11NU IBOV DIV124,72125,20124,11125,704M165
NSLU11FII LOURDES163,48161,23159,55163,48437K231
NUCL11INVESTO NUCL73,0471,9971,4073,1029K29
NUIF11NU INFRA FIC92,7092,5092,0692,8522K23
NVHO11FII NOVOHORI12,9312,9312,9312,93903
OCRE11FII OCTO72,0071,9971,9972,0171K90
OGIN11NIKOS INFRA7,968,047,968,0680K84
OIAG11FIAGRO INNOV7,637,557,547,6571K261
OUJP11FII OURI JPP80,4980,8980,3980,99238K412
OULG11FII OURILOG38,3039,3938,2039,3942K83
PABY11FII PANAMBY11,0910,9310,9311,09222
PATC11FII PATC VBI38,3938,2837,8338,4013K39
PATL11FII PATL VBI60,2359,5058,5060,232M2.043
PEVC11INVESTO PEVC210,65214,34210,43214,34108K12
PFIN11FIP PERFIN77,4277,4177,3178,76620K1.846
PIBB11IT NOW PIBB240,40241,49239,54241,49380K14
PICE11FIP PATR INF37,7437,4137,1137,7448K375
PKIN11B INDEX PKIN101,45102,38101,45102,3829K4
PLAG11FII PLAG48,4048,4947,7548,49131K132
PLCA11FIAGRO PLUR70,9471,2770,8171,2813K41
PLCR11FII PLURAL R79,2478,7478,7479,24402K206
PLRI11FII POLO I12,0812,1012,0812,102K8
PMIS11FII PMIS8,058,108,058,12193K162
PORD11FII POLO CRI8,458,348,308,48292K619
PPEI11FIP PRISMA89,9588,0088,0089,96573K17
PQAG11FII PARQ ANH55,2555,2555,2555,25551
PQDP11FII D PEDRO2.463,982.464,992.404,152.465,0069K23
PRIF11INFRA PRIF104,50104,4997,04104,5048K17
PRSN11FII PERSONAL1,111,111,111,1191
PRSV11FII P VARGAS44,4943,6343,6344,492213
PULV11FII PULV7,727,727,697,7210K15
PVBI11FII PVBI VBI77,2375,4775,4577,893M6.114
QBTC11QR BITCOIN38,7039,2138,5739,2523M2.744
QDFI11QR DEFI4,334,204,204,3619K72
QETH11QR ETHER11,4711,4511,3511,613M799
QQQI11ETF BV QQQI100,61100,90100,46101,352M301
QQQQ11ETF QQQQ92,0092,7992,0092,79952K18
QSOL11QR SOLANA11,1911,2011,1011,434M652
RBFF11FII RIOB FF51,3651,9850,8251,98292K426
RBHG11FII RBCRI IV67,3966,0266,0267,41202K360
RBHY11FII RB YIELD79,2878,5178,3479,42413K135
RBIF11FIC FI RB ES72,8373,2972,8373,3019K19
RBIR11FII RBRES IV88,5588,9586,0988,95277K79
RBOP11FII MERC BR208,82206,02206,00208,8215K12
RBRD11FII RB II40,6940,4140,4140,7037K70
RBRF11FII RBRALPHA7,057,036,987,061M5.348
RBRL11FII RBR LOG82,0482,8582,0383,01270K405
RBRP11FII RBR PROP50,2849,1349,1350,49626K846
RBRR11FII RBRHGRAD88,7188,6588,2589,332M7.151
RBRS11FII RIOB RR41,7441,7441,7441,742081
RBRX11FII RBR MULT8,088,058,038,09160K730
RBRY11FII RBR PCRI93,2293,2892,9093,932M7.707
RBTS11FII RB TFO325,00325,00325,00325,0045K9
RBVA11FII RIOB VA8,488,588,458,583M4.781
RCFA11FII GP RCFA0,700,700,630,70216
RCFF11FII RBR FEED97,8995,0095,0097,897K3
RCRB11FII RIOB RC125,50124,00123,60125,78720K1.067
RCRI11FII RCRI100,95100,92100,45101,4062K31
RECD11FII RECD8,358,468,108,462096
RECM11FII RECM8,658,698,538,6919K14
RECR11FII REC RECE84,6583,7083,7084,892M2.080
RECT11FII REC REND31,8031,9331,6731,93160K366
RELG11FII REC LOG72,2072,0672,0672,548K42
RENV11FII RENV6,056,055,806,056K169
REVE11IT NOW GREEN65,2165,8965,2165,8914K4
RFOF11FII RB CFOF61,6062,9061,5962,90614K50
RICO11ETF RICO30,8931,8830,8931,88156K53
RIFF11FI INFRA RIF7,637,627,587,67205K451
RINV11FII REAL INV104,95104,95104,81105,7588K55
RMAI11FII REAGMULT75,0077,0574,8078,003M143
RNGO11FII RIONEGRO48,0546,8046,7148,0570K38
RPRI11FII RBR PR87,4087,1086,8987,67467K215
RRCI11FII RBCAP RI73,9573,9473,9473,955K5
RURA11FIAGRO RURA8,188,128,128,192M5.489
RVBI11FII RVBI VBI64,0964,3863,9164,41367K672
RZAG11FIAGRO RIZA8,918,888,858,951M3.920
RZAK11FII RIZA AKN82,4582,1982,0182,492M1.793
RZAT11FII ARCTIUM91,7992,3991,5092,70908K2.693
RZLC11FII RZLC1.005,441.005,391.005,391.005,4412K2
RZTR11FII RIZA TX94,1993,6093,5794,472M4.388
RZZR11FII RZZR143,79143,79143,79143,792K4
SADI11FII SANT PAP8,648,608,588,6765K171
SAPI11FII SAPI8,528,658,528,67112K273
SARE11FII SANT REN4,604,604,584,61309K391
SCPF11FII SCP2,983,012,833,011K30
SCVB11INVESTO SCVB86,4388,2586,2688,2534K10
SEQR11FII SEQUOIA49,4848,9848,2449,52142K1.040
SHOP11FII MULTSHOP29,0028,0028,0029,00852
SHPH11FII HIGIENOP980,00975,01975,00982,00122K13
SILK11IT NOW CHINA49,9450,2349,9450,231K2
SJAU11FII SJ AU15,8014,9513,2116,106K31
SMAB11BTG SMLL CAP7,767,857,717,8510K523
SMAC11IT NOW SMALL54,8055,2054,8055,26416K22
SMAL11ISHARES SMAL105,30105,82104,70106,39194M18.689
SMRE11FII SMRE79,9980,0079,9980,0022K2
SNAG11FIAGRO SUNO9,719,699,689,762M3.303
SNCI11FII SUNO CRI89,0889,0389,0389,98461K731
SNEL11FII SUNO EL8,468,478,418,502M3.007
SNFF11FII SUNOFOFI73,7873,8972,5573,90463K1.458
SNFZ11FIAGRO SNFZ10,2010,109,9110,20662K1.014
SNID11SUNO FIC FI10,2310,2210,1510,2348K110
SNLG11FII SUNO LG0,790,810,780,8116K156
SNME11FII SNME9,639,639,619,6347K513
SOFF11FII SOFF101,94101,94101,94101,9478K13
SOLH11SOLANA HASH25,3325,0225,0125,882M1.686
SPTW11FII SP DOWNT35,3434,8534,8535,69144K207
SPUB11SAFRAIBOVEST51,6251,6251,6251,6219K2
SPVT11SAFRAIBOVPVT52,6252,5952,4552,6214K16
SPXB11BTG S&P 50015,2215,3015,0615,30926K1.710
SPXI11IT NOW SPXI378,45380,45378,45381,677M105
SPXR11IT NOW SP BR55,1355,3055,0055,304M61
SPXS11FII SPX SYN8,458,498,438,49647K1.950
SPYI11ETF BV SPYI112,52112,64112,47113,312M534
SVAL11INVESTO SVAL125,90127,30125,79128,29181K142
TECK11IT NOW TECK107,13107,03106,65108,078M732
TECX11B INDEX TECX106,78106,56106,56106,798K4
TEPP11FII TEL PROP82,6183,4882,0583,48271K833
TGAR11FII TG ATIVO89,4090,2489,3090,503M4.241
TIRB11BTG DIV REAL10,5010,5410,5010,574K5
TJKB11FII TJK REND252,63252,69250,00252,697K10
TMPS11FII ITAU TEM80,4281,0780,0081,07120K71
TOPP11FII TOPP71,0770,7670,2371,25242K364
TORD11FII TORDE EI3,503,503,493,5640K167
TRBL11FII SDI LOG58,9759,1658,7559,46510K574
TRIG11TRG SMIC CAP43,6444,2843,5244,2864K23
TRNT11FII TORRE NO97,5097,5097,5097,5010K10
TRXB11FII TRX R II133,50133,83130,02133,831K6
TRXF11FII TRX REAL100,57100,78100,39100,945M6.031
TRXY11FII TRXY9,709,399,399,701K15
TVRI11FII TIVIO RI94,0093,7593,2294,10694K540
URHF11FII URHF89,5089,5089,5089,50891
URPR11FII URCA REN39,8539,8239,6839,95877K1.077
USAL11TREND US LRG14,8915,0514,8815,051M28
USDB11INVESTO USDB104,00104,95103,34105,78677K1.235
USTK11INVESTO USTK16,7716,9016,5916,94204K120
UTEC11XPETFUSTECH22,0622,4222,0622,42582K17
VCJR11FII VECTIS82,2581,8981,7182,673M2.556
VCRA11FIAGRO VCRA62,1462,5562,0062,58576K570
VCRI11FII VINCI CR7,387,447,367,4587K556
VCRR11FII VECT REN63,9463,9162,9063,98299K685
VGHF11FII VALOR HE7,687,667,627,693M6.960
VGIA11FIAGRO VGIA9,079,028,959,082M2.974
VGIP11FII VALORAIP83,8882,8882,5183,882M3.679
VGIR11FII VALREIII9,449,409,399,479M21.909
VGRI11FII VGRI8,348,328,298,35220K731
VIGT11FIP VINCI IE36,5236,4035,8536,60223K1.932
VILG11FII VINCI LG83,1382,7082,6583,151M2.382
VINO11FII VINCI OF5,085,075,055,10363K1.819
VISC11FII VINCI SC104,52104,47104,03104,903M5.457
VIUR11FII VINCI IU5,675,585,585,67273K558
VPPR11FII V2 PRIME12,7012,5312,5312,84156K326
VRTA11FII FATOR VE79,6579,0079,0080,982M1.364
VRTM11FII VRTM7,047,057,027,07165K490
VSHO11FII VOT SHOP72,0071,8871,8873,0019K17
VSLH11FII VERS CRI2,912,922,902,9392K604
VTLT11FII VOT LOG89,7889,0589,0589,7838K59
VVCO11FII V2EDCORP14,0013,6613,6414,002K15
VVCR11FII V2 RECE10,1910,1210,0110,193K26
VVMR11FII MULT REN85,9084,5183,7685,994M14
VVRI11FII V2 RENDA82,0090,0078,0090,001K4
VXXV11FII VX XVI700,00700,00700,00700,0070K1
WEB311SMART HASH34,6034,5034,4136,64652K194
WHGR11FII WHG REAL8,848,768,768,84289K2.327
WPLZ11FII W PLAZA49,5149,9849,5149,991993
WRLD11INVESTO WRLD128,49129,12128,45129,602M1.474
WSEC11FII WARREN6,206,405,977,0033K80
XBOV11CAIXAETFXBOV133,48133,48133,48133,481K1
XFIX11TREND IFIX-L12,3312,3812,3312,39115K415
XINA11XPETFCHINA7,837,897,837,91308K332
XPCA11FIAGRO XP CA7,967,907,908,00710K1.152
XPCI11FII XP CRED81,7381,3480,5381,882M5.642
XPCM11FII XP MACAE7,567,507,347,8325K101
XPID11FIRF XP IE58,5055,8355,0659,00852K2.190
XPIE11FIP XP INFRA61,8061,7761,4062,723M4.727
XPIN11FII XP INDL71,4770,5070,4871,49272K581
XPLG11FII XP LOG100,1499,7899,75100,502M3.313
XPML11FII XP MALLS104,00103,97103,52104,218M13.134
XPSF11FII XP SELEC6,056,066,006,101M1.269
XRPH11XRP HASH24,4023,0922,5824,752M316
YDRO11IT NOW HYDRO36,0136,4436,0136,8730K22
ZAGH11FII ZAGH10,3510,0010,0010,351233
ZAVC11FII ZAVIT C9,209,509,209,504K32
ZAVI11FII ZAVIT R89,7189,4989,4089,8810K70


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar