ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


ETFs - Exchange Traded Fund:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Resumidamente, o ETF é um fundo de investimento, com cotas negociadas na Bolsa de Valores.
Também conhecidos por "fundos de índice".


Veja também:

maiores baixas das ETFs

maiores altas das ETFs

IFR das ETFs

Variação das ETFs

Volatilidade das ETFs


atualizado no dia: 14/01/2026

ETFEmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
AAGR11FIAGRO AAGR99,95106,9995,15109,4448K50
AAZQ11FIAGRO AAZQ8,358,478,328,47435K769
ABCP11FII ABC IMOB80,9082,0179,8082,98106K111
ACWI11XPETFACWI16,4116,3116,2616,491M501
AFHF11FII AFHF10,0010,029,9910,06210K221
AFHI11FII AFHI CRI95,9696,0095,7096,00604K473
AGRI11BB ETF IAGRO44,7644,8444,4444,933K16
AGRX11FIAGRO AGRX8,398,418,358,44309K3.570
AIEC11FII AUTONOMY52,6552,1552,0052,65163K202
AJFI11FII AJ MALLS8,108,088,058,10135K319
ALMI11FII TORRE AL655,00636,67636,67655,008K8
ALUG11INVESTO ALUG41,4641,3740,6441,47206K551
ALZC11FII ALIANZAC7,747,777,657,84432K2.824
ALZR11FII ALIANZA10,7810,8010,7610,802M5.143
APTO11FII NAVI RSD8,538,528,508,549K91
APXM11FII APEX MS84,0083,9982,0184,005845
ARGE11INVESTOARGE12,6113,1012,6113,25263K48
AROA11FII AROA1,061,081,061,084K144
ARRI11FII ATRIO6,596,606,576,62123K514
ARXD11FII ARXD R7,697,777,657,7729K95
ATSA11FII HATRIUM57,6857,6857,6857,685762
AURO11ETF BV AURO117,08117,06116,28117,77289K139
AUVP11BTGTEVA AUVP115,10114,29113,50115,10514K220
AZIN11AZQ INFRA II101,77101,80101,77101,80403K458
AZPL11FII AZPL7,717,707,677,71200K352
B3BR11IT NOW B3BR+60,4659,0859,0860,4672K8
BBFO11FII BB FOF64,5064,0864,0865,05138K1.176
BBGO11FIAGRO BBGO71,6571,7371,0171,83475K727
BBIG11FII BBIG7,227,237,207,25621K1.514
BBOI11BB ETF BOI G9,969,939,929,962K25
BBOV11BB ETF IBOV86,4685,6385,0586,462M52
BBRC11FII BB CORP101,20101,21100,00102,47103K81
BBSD11BB ETF SP DV129,20129,58129,07129,582K7
BCIA11FII BCIA88,7088,3187,5988,99408K920
BCIC11B INDEX CICL134,08134,08134,08134,0813K1
BCRI11FII BEES CRI69,2169,2268,7570,00546K628
BDEF11B INDEX DEFE159,86159,48158,64159,8666K7
BDIF11FIC INFR BTG72,9974,2972,9974,642M4.096
BDIV11FIP BTGDV IE41,1641,6541,1541,65314K196
BDOM11INVESTO BDOM133,45133,04132,20133,456K11
BEST11INVESTOBEST111,52110,21110,20111,52386K244
BIDB11FIC INTER80,1579,9179,4080,31326K164
BIME11FII BRIO ME6,216,246,216,259K106
BINC11FI BRAD BINC102,83103,00101,66103,09427K177
BITC11BPTEVABITC86,1483,7183,7186,1511K8
BITH11BITCOIN HASH119,00115,25115,05119,5024M5.224
BITI11ETF GALAXY B142,93138,55138,49143,15711K24
BIZD11INVESTO BIZD88,7887,7286,0788,78224K22
BLCA11FII BLCA VBI94,9994,1194,1194,995675
BLMG11FII BLUE LOG34,5434,7534,3434,75129K595
BLMO11FII BLMO VBI90,9888,4088,4090,98106K4
BMLC11FII BMBRC LC99,5095,7895,3599,9910K14
BMMT11B INDEX MOME150,96149,54149,54150,9616K3
BNDX11INVESTO BNDX103,86103,21103,20104,42195K220
BNFS11FII BANRISUL71,7971,9971,5071,9959K114
BODB11FIC FI BCNA7,727,647,627,732M9.434
BOVA11ISHARES BOVA162,24159,97158,83162,241.120M31.517
BOVB11ETF BRA IBOV168,76166,29165,59168,763M365
BOVS11SAFRAETFIBOV127,38126,14125,13127,43455K497
BOVV11IT NOW IBOV169,97167,66166,54169,9785M2.130
BOVX11TREND IBOVX16,9016,6916,5816,905M6.661
BPML11FII BTG SHOP89,0488,3886,5789,04727K1.515
BRAX11ISHARES BRAX138,47135,86134,47138,47438K82
BRAZ11BB ETF BRAZ12,0711,9611,9612,076K3
BRCO11FII BRESCO117,82118,40117,82118,503M4.320
BRCR11FII BC FUND47,6147,5347,5348,306M2.853
BREW11B INDEX BREW142,20141,52141,52142,2015K2
BRFT11FIAGRO BRFT84,7285,0084,7285,0039K17
BRIM11FII BRIO II287,85303,01276,02303,0127K27
BROF11FII BROF56,6456,9555,8456,95142K1.097
BRXC11BTGIABRSELEC133,90133,14133,14133,903K2
BRZP11FIP BRZ IE177,00175,80175,00177,00252K436
BSLT11FII BSLT85,1689,9585,1689,9573K171
BTAG11FIAGRO BTAG117,99117,95117,95117,9910K5
BTAL11FII BTG AGRO86,0085,9885,9086,94839K2.401
BTCI11FII BTG CRI9,259,269,219,302M7.866
BTHF11FII BTHF8,868,908,818,944M11.652
BTHI11BTG HOTEL FI44,9044,9944,3444,9923K49
BTLG11FII BTLG103,40103,58103,14103,5911M21.529
BTRA11FII BTG TAGR64,4463,5563,0064,4581K111
BTYU11FII BTYU9,949,949,769,9441317
BULZ11GENIAL HBETA100,3099,1298,92100,54778K53
BVAR11FII B VAREJO1.260,891.260,891.260,891.260,891K1
BVBR11INVCONSTQBRL20,5520,3520,3020,5513K11
BXPO11INVESTO BXPO153,84150,97150,97153,847K8
CACR11CARTESIA FII79,8079,6979,4880,201M1.114
CAPE11ISHARES CAP5137,04137,13137,04137,133M6
CARE11FII DEA CARE1,111,111,061,144K118
CASA11ETF CASA93,0992,0292,0293,30117K84
CBOP11FII CBOP PAX39,0138,4337,0041,7933K38
CCME11FII CANUMA8,969,038,909,08244K1.524
CDII11SPARTA CDII106,78107,80106,70107,808M7.828
CEOC11FII CEO CCP45,3045,4944,8745,4918K20
CHIP11INVESTO CHIP25,8925,9725,5425,97708K278
CJCT11FII CJCTOWER64,0064,0063,9964,0064K4
CLIN11FII CLAVE IN89,9988,3288,3289,992M2.638
CLOB11BTGP CLOB98,2098,2098,2098,20981
CMDB11BTG COMMODIT15,3915,0715,0715,398427
CNES11FII CENESP1,781,851,761,85126K554
COIN11ETF BV COIN68,2166,8066,7268,635M2.332
COPN11FIP COPN43,0843,2943,0443,73352K291
CORN11BB ETF MILHO7,897,857,777,9051K27
CPLG11FII CPLG13,0513,1012,9613,107K63
CPOF11FII CPOF110,00110,00110,00110,004K3
CPSH11FII CPSH11,0411,0410,9711,049M1.897
CPTI11FIC IE CAP87,4586,8286,5087,451M3.264
CPTR11FIAGRO CPTR8,508,218,208,67739K504
CPTS11FII CAPI SEC7,777,747,727,777M12.221
CPUR11FII CPHBC UR10,6210,5510,5010,6512K34
CRAA11FIAGRO CRAA95,1495,9694,7595,961M751
CRFF11FII CX RBRA276,1976,1976,1976,193042
CRPT11CRIPTO20 EMP19,2318,5318,4619,251M166
CTXT11FII C TEXTIL5,866,465,846,7541619
CXAG11FII CAIXA AG75,1375,9975,0575,9953K75
CXCE11FII CX CEDAE40,5640,9040,5540,905K23
CXCI11FII CAIXA CI70,8571,7870,5071,98134K89
CXCO11FII CEF CORP70,5069,7869,7770,99106K182
CXRI11FII CX RBRAV65,3665,4164,9065,416K13
CXTL11FII CX TRX335,99311,08311,07349,1325K10
CYCR11FII CYRELA8,808,828,778,88626K814
DAMA11FII DAMA6,997,436,997,534K50
DAMT11FII DIAMANTE9,288,288,289,28725
DAYM11FII DAYC REM3,853,853,853,9916K38
DCRA11FIAGRO DEVAN7,267,297,227,2933K224
DEFI11DEFI HASH21,2020,4020,4021,20667K699
DEVA11FII DEVANT26,7126,2126,2126,821M3.987
DIVD11IT NOW DIVD59,2458,9358,3659,241M853
DIVO11IT NOW IDIV118,23116,92116,27118,2319M4.101
DIVS11SPARTA DIVS103,22102,00101,82103,25235K179
DOLA11BB ETF DOLAR10,4010,4010,3410,441M126
DOLB11BTG SP DOLAR98,8198,3798,2398,86299K272
DOLX11TREND DOLAR48,6648,6648,6648,6649K1
DPRO11FII DEVA PRO6,306,396,306,3996311
DVER11BB ETF DVER12,3912,0312,0312,3912K3
DVFF11FII DEVA FOF5,915,925,875,929K45
EBIT11EMPIRICUSBTC87,7587,3787,3787,7510K3
ECOO11ISHARES ECOO142,74142,11142,11142,84216K19
EDFO11FII OURINVES126,73123,71122,16129,983K9
EDGA11FII GALERIA13,8113,5613,5613,9077515
EETH11BPTEVAETHE76,0073,3073,3076,001K4
EGAF11FIAGRO ECO95,8795,8095,4795,97396K274
EGDB11FII EGDB1.190,821.190,821.190,821.190,828K1
EGYR11FII ENERGY2,982,902,872,9851914
ELAS11SAFRAETFELAS160,29158,49157,36160,29144K429
EMET11FII EMET9,569,959,569,955K17
ENDD11FIP END DEBT108,50108,56108,40109,1081K119
EQIR11FII EQI RECE8,468,428,408,5158K137
ERPA11FII EUROPA130,06130,06130,06130,06102K1
ESGB11ETF ESG BTG120,84120,46120,46120,8411K3
ETHE11ETHER HASH52,5051,1051,1053,1018M3.528
ETHY11ETF BV ETHY109,60106,71106,71110,00544K243
EURO11FII EUROPAR304,67303,23303,23305,9910K10
EWBZ11ISHARES EQWE130,99130,17130,17131,046M14
EXES11FII EXES9,499,509,479,50271K522
EXIF11INFRA EXIF9,819,819,8110,001876
FAED11FII ANH EDUC153,40155,00153,12155,0062K39
FAMB11FII ALMIRANT1.010,001.010,011.010,001.020,0011K9
FATN11FII ATHENA I85,2385,4884,9585,541M1.400
FCFL11FII CAMPUSFL124,60124,89124,48125,6553K26
FGAA11FIAGRO FGA9,049,059,039,10840K770
FIGS11FII GEN SHOP46,2045,8445,7646,50488K334
FIIB11FII INDL BR474,04477,37474,00479,00469K276
FIIP11FII RB CAP I150,76147,99147,61151,45688K138
FIND11IT NOW IFNC170,08168,23168,00170,082M19
FIVN11FII VIDANOVA3,363,393,173,403K42
FIXX11ETF FIXX97,3796,7096,7097,45839K8
FLCR11FII FL RECEB95,4693,2992,5198,051M477
FLMA11FII S F LIMA156,85156,41155,03159,2126K40
FLRP11FII FLORIPA20,8821,8620,6121,875K43
FMOF11FII MEMORIAL37,0039,9037,0039,902K13
FNAM11FINAM0,370,380,370,383K32
FNOR11FINOR0,660,680,660,68680K27
FOMO11FOMO HASH28,3127,7527,7528,3120K27
FPAB11FII A BRANCA204,15211,94204,15211,942K5
FSPE11FISET PESCA0,260,270,260,275302
FSRF11FISET FL REF0,100,090,090,1015K9
FTCA11FI AGRO FYTO9,479,449,409,50197K238
FVPQ11FII V PARQUE70,5070,5670,1272,0387K124
FYTO11FII FYTO8,668,608,558,6966K123
GAME11FII GUARD MU9,048,828,819,07126K493
GARE11FII GUARDIAN8,968,978,958,9726M18.319
GBIT11GLPG BITCOIN102,82101,25101,25102,8212K6
GBTC11GBTC BV HASH33,3832,6832,6833,39101K43
GCDL11FII GCDL116,93116,93116,93116,932K1
GCRA11FIAGRO GLPG55,2554,5254,5255,5015K53
GCRI11FII GLPG CRI65,9865,3064,9265,98275K1.082
GDIV11ETF BV GDIV104,45102,55102,55104,4527K29
GENB11ETF BTG GENB17,6117,6717,4517,94178K22
GFDL11FII GFDL109,98109,98109,98109,984391
GGRC11FII GGRCOVEP9,939,909,889,938M27.061
GLDI11IT NOW GOLD58,6558,8858,5658,91269K20
GLDX11INVESTO GLDX117,16116,50116,14118,49567K447
GLOG11FII PLURAL L65,5165,6064,0065,6121K21
GLPF11FII GLPF105,59105,59105,59105,597K1
GOAT11IT NOW SP+RF53,6853,6953,5553,86340K2.998
GOLB11BTGP GOLB112,85113,85112,26114,751M133
GOLD11TREND OURO26,0225,9525,7926,1335M11.998
GOLX11TREND OURO H53,3054,0353,2454,03192K8
GOVE11IT NOW IGCT71,8470,9370,9371,8415K11
GPUS11INVESTOGPS&P112,42112,68111,55113,25791K471
GRUL11FII GRUL8,998,998,909,00242K617
GRWA11FIAGRO GRWA7,907,977,837,9754K54
GSFI11FII GENERAL10,9911,0010,8911,0065K52
GTWR11FII G TOWERS82,6082,4282,4282,95725K504
GXUS11GLPG GLBEXUS107,30106,79106,73107,30128K11
GZIT11FII GAZIT48,0048,6048,0048,60695K872
HAAA11FII HEDGEAAA56,9356,9953,2156,994K16
HABT11FII HABIT II75,3575,1274,9775,60758K1.458
HASH11HASHDEX NCI71,7870,2069,8672,1541M8.790
HCHG11FII HECT CRI80,1581,0080,1581,0022K4
HCRI11FII CRIANCA300,52310,82300,02310,8219K29
HCTR11FII HECTARE21,6621,9021,0122,382M4.905
HERT11ETF HEQREITS21,9122,3021,8222,30421K7
HFOF11FII HTOPFOF36,516,526,486,521M1.722
HGBL11FII HGBL9,189,159,109,185K50
HGBS11FII HEDGEBS20,0320,0219,9520,042M5.114
HGCR11FII HGCR PAX98,3398,3297,7598,404M11.430
HGIC11FII HGI CRI65,9565,9865,9166,003K11
HGLG11FII HGLG PAX156,75156,79156,40157,0011M14.407
HGPO11FII HGPO PAX145,12145,00140,00145,69279K174
HGRE11FII HGRE PAX124,30124,54124,10124,943M5.478
HGRU11FII HGRU PAX126,20126,19125,72126,455M5.636
HIGH11NUIBOVHIGHBT94,8494,3893,5095,272M350
HLOG11FII HEDGELOG9,279,109,109,2843K85
HODL11INVESTO HODL88,9585,7085,6789,493M671
HOFC11FII HOFFICEI29,5529,5429,5430,4213M159
HOMS11FII HOMS121,66121,66121,66121,6625K1
HOSI11FII HOUSI83,5083,5083,5083,508351
HPDP11FII HEDGEPDP88,5289,0488,5289,04105K17
HREC11FII HEDGEREC8,108,148,108,149K31
HSAF11FII HSI CRI80,9080,6280,6281,78154K281
HSLG11FII HSI LOG90,7590,9890,7091,70610K2.960
HSML11FII HSI MALL90,7991,3690,5191,742M3.519
HTEK11IT NOW HCARE60,8159,7559,7561,55146K39
HTMX11FII HOTEL MX142,35142,00141,83143,24240K433
HUCG11FII UNIMED C100,00100,00100,00100,0010001
HUSC11FII H UNIMED96,0197,0296,0197,642K7
HUSI11FII HUSI1.220,001.220,001.220,001.220,001K1
IAAG11FIAGRO IAAG8,978,928,758,97207K242
IAGR11FIAGRO SFI4,374,254,254,395K46
IBBP11FII IBBP8,998,988,989,1496917
IBCR11FII BREI47,6548,3947,4648,60131K733
IBOB11PACTUAL IBOV135,98134,40133,76135,983M20
ICRI11FII CI IPCA90,6390,5590,0092,262M1.000
IFRA11FI ITAUINFRA100,2099,0298,86100,202M1.314
IFRI11FI ITAU IFRI104,00104,23102,61104,232M766
INFB11INFB INFRA95,0095,0195,0095,013K7
INLG11FII INTER LG76,6676,9976,5676,99227K204
INRD11FII INTER RD75,6075,2074,6675,9240K40
IRIF11INFRA IRIF9,509,109,109,7946K39
IRIM11FII IRIM68,5367,6667,4168,535M5.080
ISEN11ISENTO MAR29109,20108,95108,94109,4452M313
ISET11ISENTO SET28108,29108,30108,25110,3945M40
ISNN11ISENTO JUL281.020,761.022,001.020,761.022,00906K5
ISNT11ISENTO MAR281.058,691.057,491.057,461.058,6949M1.271
ISTT11ISENTO SET291.078,601.052,391.052,391.078,6021M407
ISUS11IT NOW ISE42,6342,2942,2942,6320K7
ITIP11FII INTER IP64,9065,2864,8865,2832K33
ITIT11FII INTER IT69,1469,0669,0569,3959K71
ITRI11FII ITRI83,8984,0082,7584,891M705
IVVB11ISHARE SP500419,67419,00416,64422,4070M6.287
IWMI11ETF BV IWMI84,7384,0184,0185,0674K66
JCCJ11FII JHSF CJ146,02150,01146,02150,013K3
JFLL11FII JFL LIV64,1365,0564,1266,0054K79
JGPX11FIAGRO JGP73,1072,7472,4873,42337K229
JMBI11INFRA JMBI88,8988,5588,0088,901M1.987
JOGO11INVESTO JOGO141,52140,81140,81142,32671K33
JPPA11FII JPPA CRI82,1182,1181,7182,4725K46
JSAF11FII JS A FIN7,877,907,797,94966K2.488
JSCR11FII JSCR8,468,568,368,57510K364
JSRE11FII JS REAL66,7666,8566,2566,852M3.769
JURO11SPARTA INFRA102,16103,28102,16103,324M5.983
KCRE11FII KINEA CR8,978,958,859,05507K629
KDIF11KINEA INFRAF127,01129,00126,87129,433M2.848
KDOL11FIAGRO KDOL91,8192,6991,8192,6948K19
KFOF11FII KINEAFOF84,6984,8084,5684,83844K1.790
KISU11FII KILIMA6,947,046,887,04650K1.355
KIVO11FII KIVO64,9464,6464,2164,97305K761
KNCA11FIAGRO KINEA96,9497,3896,8597,403M5.451
KNCR11FII KINEA RI105,61105,75105,44105,9620M23.017
KNDI11FI INFR KNDI103,99103,54103,54104,00853K46
KNHF11FII KINEA HF95,9696,4795,8696,704M7.253
KNHY11FII KINEA HY99,5699,4399,0399,974M6.299
KNIP11FII KINEA IP91,7091,3591,0291,7711M11.009
KNOX11FIP IE KNOX99,7999,7098,3899,7993K656
KNRE11FII KII REAL0,320,330,320,3419919
KNRI11FII KINEA158,36158,24157,88159,385M5.337
KNSC11FII KINEA SC8,788,768,728,787M12.812
KNUQ11FII KINEA UN104,72104,65104,53104,793M3.372
KOPA11FIAGRO KOPA619,11619,98614,00619,98184K35
KORE11FII KORE73,0872,5072,3073,462M3.885
LASC11FII LEGATUS110,15110,15108,08110,156K12
LIFE11FII LIFE8,368,308,308,37477K2.779
LSAG11FIAGRO LESTE83,1082,9582,9583,7339K45
LVBI11FII LVBI VBI111,15110,56110,56111,194M7.182
LVOL11NUIBOVLOWVOL128,99127,64127,12128,99462K624
MAGM11FII MAGM10,0010,0010,0010,00804
MANA11FII MANATI9,289,309,259,362M3.719
MATB11IT NOW IMAT65,0563,7263,1765,052M78
MAXR11FII MAX RET61,1861,0260,0061,6445K50
MCCI11FII MAUA90,9591,5090,5791,703M4.757
MCEM11FII MCEM66,2466,2463,2566,245265
MCLO11FII MCLO10,009,789,7810,469M19
MCRE11FII MAUA RE9,669,599,599,683M9.521
META11META HASH14,5814,4414,2814,86105K34
MFII11FII MERITO I75,5075,2775,2775,79962K619
MGHT11FII MOGNO HT17,2718,9717,2018,978K32
MILL11DIGITAL LIFE85,9685,9685,9685,9626K1
MXRF11FII MAXI REN9,489,499,469,5015M35.779
NASD11TREND NASDAQ19,1319,1918,9519,248M6.510
NAVT11FII NAVI TOT73,8573,9573,4073,9545K52
NBIT11NUBITCOINFUT41,7040,6440,3841,86160K641
NBOV11NUIBOVBRMAIS120,56119,09118,91120,5650K320
NCRI11FII NAVI CRI8,968,718,698,9746415
NDIV11NU REND IBOV121,48121,00119,28121,48840K250
NEWL11FII NEWPORT114,50114,50112,08114,50178K715
NEWU11FII NEWRU107,99104,03102,00107,9910K22
NEXG11FIAGRO NEXG128,50128,03128,00128,508K8
NSDV11NU IBOV DIV147,43146,86144,89147,431M75
NSLU11FII LOURDES205,51207,98205,51207,99279K212
NUCL11INVESTO NUCL95,9394,3392,1096,82334K166
NUIF11NU INFRA FIC94,0094,0093,7894,0037K64
NVHO11FII NOVOHORI11,9312,9811,9012,983K34
OCRE11FII OCTO76,9876,9976,9877,009K6
OGIN11NIKOS INFRA8,058,058,048,0618K47
OIAG11FIAGRO INNOV8,688,618,618,6980K221
ONDA11FII ONDA ME9,239,419,009,416K531
OUJP11FII OURI JPP78,2279,6978,2279,69949K513
OURO11B INDEX OURO101,02101,00100,36101,1043K38
PABY11FII PANAMBY15,5015,0015,0015,722888
PATA11FII PATA10,3510,359,5510,351136
PATC11FII PATC VBI41,6541,4941,1641,6598K61
PATL11FII PATL VBI66,9867,8566,6067,851M1.142
PCIP11FII PCIP PAX85,1585,1284,8085,553M3.370
PEVC11INVESTO PEVC204,07201,88199,77204,07201K21
PFIN11FIP PERFIN77,4777,8476,8478,34628K1.066
PIBB11IT NOW PIBB292,45288,90287,52292,45421K29
PICE11FIP PATR INF31,0031,3031,0031,494045
PKIN11B INDEX PKIN124,58124,83123,75124,8389K16
PLAG11FII PLAG50,7550,7550,7150,89272K386
PLCA11FIAGRO PLUR75,2675,2075,0975,40114K33
PLRI11FII POLO I10,3811,7410,3811,741272
PMIS11FII PMIS8,328,218,218,32231K272
PMLL11FII PMLL PAX105,00105,00104,41105,303M4.664
PMRL11FII PMRL101,29101,29101,29101,2910K1
PORD11FII POLO CRI8,038,007,978,06877K4.658
PPEI11FIP PRISMA79,2678,4478,4379,26133K112
PQAG11FII PARQ ANH55,7253,9753,9756,462K7
PQDP11FII D PEDRO2.311,002.300,072.300,072.317,27226K36
PRIF11INFRA PRIF101,75101,75101,75101,751011
PRSV11FII P VARGAS32,0932,0932,0932,09641
PSEC11FII PSEC PAX64,6064,0064,0064,601M1.732
PVBI11FII PVBI VBI79,7080,3079,6480,473M12.491
QBTC11QR BITCOIN31,4530,7030,7031,8610M2.594
QDFI11QR DEFI2,492,452,342,5115K108
QETH11QR ETHER12,7612,4212,4212,944M506
QLBR11RBINVESTOETF117,22116,91116,01117,22443K56
QQQI11ETF BV QQQI100,59101,0599,91101,122M795
QQQQ11ETF QQQQ110,67111,92109,50111,9215K23
QSOL11QR SOLANA9,499,509,449,782M290
RBFF11FII RIOB FF52,4352,7252,1653,30552K1.680
RBHG11FII RBCRI IV65,6265,1664,5965,71308K629
RBHY11FII RB YIELD76,6376,5576,2776,6775K122
RBIF11FIC FI RB ES74,8675,3073,7777,99265K162
RBIR11FII RBRES IV92,2093,8092,2093,80353K53
RBOP11FII MERC BR207,09211,00207,09213,0011K13
RBRD11FII RB II41,3040,8740,8741,3071K41
RBRL11FII RBR LOG92,6492,3092,3093,471M3.229
RBRP11FII RBR PROP54,0353,6953,6054,19981K1.492
RBRR11FII RBRHGRAD86,9086,3886,0287,184M6.452
RBRS11FII RIOB RR34,6034,6034,5934,606K7
RBRX11FII RBR MULT8,448,448,378,482M6.460
RBRY11FII RBR PCRI98,0098,0297,6398,492M4.503
RBVA11FII RIOB VA9,889,939,879,942M3.647
RCRB11FII RIOB RC142,82142,41141,90143,501M1.282
RCRI11FII RCRI102,91102,75102,75102,9211K101
RDLI11FII RDLI100,01100,01100,01119,001K3
RECD11FII RECD8,117,957,958,132358
RECM11FII RECM8,558,588,558,581K11
RECR11FII REC RECE81,6581,5781,2581,753M4.556
RECT11FII REC REND38,5838,5938,2638,79377K1.055
REIT11FII REIT RIV85,0085,0085,0085,004253
RELG11FII REC LOG64,7964,9563,7666,0067K102
RENV11FII RENV6,917,366,917,6060316
REVE11IT NOW GREEN66,3967,1066,3967,1046K3
RICO11ETF RICO33,0333,2933,0333,2920K7
RIFF11FI INFRA RIF7,797,827,777,82195K759
RINV11FII REAL INV108,75107,61107,46108,75458K1.112
RMAI11FII REAGMULT38,5040,4938,5040,498K16
RNGO11FII RIONEGRO50,9551,3950,9551,5172K23
RPRI11FII RBR PR87,9188,1687,5488,25240K361
RSPD11FII RBRESID3850,00850,00850,00850,00246K34
RURA11FIAGRO RURA8,708,758,668,762M10.594
RZAG11FIAGRO RIZA8,778,778,758,893M3.757
RZAK11FII RIZA AKN84,4184,6383,5085,001M1.828
RZAT11FII ARCTIUM89,6989,8088,1490,302M924
RZLC11FII RZLC1.004,831.004,881.004,831.004,8837K3
RZTR11FII RIZA TX96,4497,6096,1897,804M4.654
RZZR11FII RZZR135,50135,50135,50135,502K2
SAPI11FII SAPI8,948,978,939,02199K573
SCPF11FII SCP2,572,622,532,6367529
SCVB11INVESTO SCVB96,0595,9395,3496,05165K13
SEQR11FII SEQUOIA52,7751,9651,9652,7729K26
SHPH11FII HIGIENOP950,00949,99940,02950,0067K14
SHPP11FII SHPP10,0010,0510,0010,051K4
SILK11IT NOW CHINA62,4661,3061,3064,4032K15
SJAU11FII SJ AU0,800,860,800,8912K150
SMAB11BTG SMLL CAP8,428,298,298,424K49
SMAC11IT NOW SMALL59,9059,3559,2259,97177K227
SMAL11ISHARES SMAL114,70114,26113,26114,98335M22.579
SMRE11FII SMRE63,5363,9863,5364,02139K47
SNAG11FIAGRO SUNO11,2211,1611,1511,232M1.873
SNCI11FII SUNO CRI86,6585,5085,3788,002M1.233
SNEL11FII SUNO EL8,788,808,758,811M2.371
SNFF11FII SUNOFOFI79,4781,1078,5581,67925K1.078
SNFZ11FIAGRO SNFZ9,809,859,799,88309K271
SNID11SUNO FIC FI11,4011,4011,2611,44181K321
SNLG11FII SUNO LG1,491,441,441,5043K280
SNME11FII SNME9,849,699,679,85477K544
SOLH11SOLANA HASH22,2021,9221,5522,293M317
SPBZ11BTG SPHEDGE103,68103,28103,28103,681K2
SPTW11FII SPTW PAX39,6739,9239,3040,8054K207
SPUB11SAFRAIBOVEST54,6854,3353,9254,687K16
SPVT11SAFRAIBOVPVT65,7064,9564,4665,70361K118
SPXB11BTG S&P 50016,3516,4416,2816,49853K679
SPXH11TREND SP BRL50,0950,0150,0150,0950K2
SPXI11IT NOW SPXI408,50409,98405,55409,988M232
SPXR11IT NOW SP BR64,3164,3063,7664,459M8.956
SPXS11FII SPX SYN8,738,688,658,75387K2.330
SPYI11ETF BV SPYI113,53113,23112,66113,604M571
SPYR11B INDEX SPYR99,40100,0096,01100,0025K77
SUIN11INFRA SUIN104,01103,50103,50104,012K3
SVAL11INVESTO SVAL142,44140,92139,73143,20650K146
TECK11IT NOW TECK109,42110,32107,76110,847M919
TECX11B INDEX TECX165,51165,62165,34168,31339K18
TELM11FII TELM9,509,759,4910,10116K1.506
TEPP11FII TEL PROP8,728,778,688,802M4.327
TGAR11FII TG ATIVO91,7391,4291,4292,354M4.022
TIRB11BTG DIV REAL13,0513,3012,9713,3019K41
TJKB11FII TJK REND256,50257,78255,00257,7886K23
TMPS11FII ITAU TEM85,2285,2284,2685,22127K283
TOPP11FII TOPP74,1274,0073,6874,46533K757
TORD11FII TORDE EI1,931,921,901,9315K153
TRBL11FII SDI LOG67,1066,2066,0667,65722K912
TRIG11TRG SMIC CAP48,9649,0548,8149,1471K20
TRNT11FII TORRE NO92,5092,5092,5092,5049K42
TRUE11FII TRUEMULT24,0224,5023,6524,51272K783
TRXB11FII TRX R II165,03166,65162,10166,6535K25
TRXF11FII TRX REAL96,2896,8496,1496,8414M11.183
TRXY11FII TRXY9,489,899,4010,4986K286
TVRI11FII TIVIO RI99,7599,3599,2199,81470K521
URHF11FII URHF72,0872,0972,0772,097K6
URPR11FII URCA REN37,0837,7537,0837,91529K1.067
USAL11TREND US LRG16,0616,0115,9016,07811K28
USDB11INVESTO USDB104,56103,80103,62104,88503K709
USTK11INVESTO USTK18,2918,4418,1218,44156K69
UTEC11XPETFUSTECH24,1524,5323,9924,53808K14
UTLL11INVESTOUTIL112,21110,73110,72112,21355K52
VCJR11FII VECTIS78,6878,9078,5479,162M2.941
VCRA11FIAGRO VCRA64,3965,3863,5065,381M1.931
VCRI11FII VINCI CR7,447,437,357,4496K1.185
VCRR11FII VECT REN67,6267,5167,3267,6229K304
VGHF11FII VALOR HE7,187,217,167,212M8.656
VGIA11FIAGRO VGIA9,819,809,729,852M4.316
VGIP11FII VALORAIP79,8580,7579,5480,752M2.195
VGIR11FII VALREIII9,719,709,659,724M5.849
VGRI11FII VGRI8,328,358,278,35352K1.572
VHFA11FIAGRO VHFA10,6010,9710,6010,9735311
VIGT11FIP VINCI IE44,0544,3943,8744,3981K197
VILG11FII VINCI LG100,41100,0099,50100,413M6.222
VINF11INFRA VINF93,4895,1793,0095,17313K61
VINO11FII VINCI OF5,205,215,175,25727K4.051
VISC11FII VINCI SC109,17109,48108,95109,717M8.467
VIUR11FII VINCI IU5,985,995,966,01401K1.298
VOTS11FII V MASTER79,0079,0079,0079,012K3
VPPR11FII V2 PRIME16,5016,5116,5016,5658K132
VRTA11FII FATOR VE80,3080,4979,8080,49982K1.763
VRTM11FII VRTM7,307,287,207,30309K356
VSHO11FII VOT SHOP75,7574,9574,9575,876K20
VSLH11FII VERS CRI2,152,162,142,18121K706
VVCO11FII V2EDCORP14,9914,9614,8214,9934313
VVCR11FII V2 RECE9,309,459,309,458K28
VVMR11FII MULT REN85,0083,2082,5785,0018K24
VWRA11INVESTOVWRA107,16106,88106,51107,663M348
WEB311SMART HASH26,4425,9325,8226,54366K73
WHGR11FII WHG REAL9,579,609,569,66194K1.191
WPLZ11FII W PLAZA51,6851,6851,6851,682062
WRLD11INVESTO WRLD140,88140,28139,46141,514M998
WTSP11FII WTC SP52,0160,0050,3560,00200K10
XBIT11TREND BTC51,4050,2148,9853,00936K165
XBOV11CAIXAETFXBOV161,48161,48161,48161,482K1
XETH11TREND ETH49,0644,4344,4349,062M89
XFIX11TREND IFIX-L13,4113,4413,3813,45661K369
XINA11XPETFCHINA8,858,828,768,881M876
XLPR11FII XLPR RI80,0079,5079,5080,0053K12
XPCA11FIAGRO XP CA8,428,448,398,44456K3.602
XPCI11FII XP CRED83,6384,0083,4084,361M2.755
XPCM11FII XP MACAE7,947,937,938,075K62
XPID11FIRF XP IE46,6046,7046,5946,8319K18
XPIE11FIP XP INFRA53,7553,8253,5053,86693K3.262
XPIN11FII XP INDL81,8081,9281,8082,29503K468
XPLG11FII XP LOG103,85103,72103,50104,004M4.014
XPML11FII XP MALLS110,40110,29110,00110,4411M13.222
XPSF11FII XP SELEC6,696,656,656,77723K1.016
XRPH11XRP HASH17,7517,9017,7418,33811K156
ZAGH11FII ZAGH10,0910,0210,0210,0940115
ZAVC11FII ZAVIT C9,059,109,049,1024K35
ZAVI11FII ZAVIT R9,9310,109,8610,1069K104


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar