ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 14/06/2024

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO21,0020,5820,5821,00622
A1DM34ARCHER DANIE317,63323,16317,63323,16161K8
A1EG34AEGON LTD33,4933,4933,4933,49331
A1ES34AES CORP104,17104,17104,17104,172081
A1FL34AFLAC INC467,00468,00467,00468,009352
A1KA34AKAMAI TECHN39,4539,4539,4539,453941
A1LB34ALBEMARLE CO23,0924,2423,0924,24377K60
A1LL34BREAD FINAN53,1253,2553,1253,707K4
A1MD34ADVANCED MIC107,10106,70105,95108,307M378
A1MP34AMERIPRISE F570,33568,91568,91570,333K6
A1MT34APPLIED MATE128,21125,95125,80128,27244K22
A1NE34ARISTA NETWO449,99446,57439,12449,99206K37
A1NS34ANSYS INC437,36437,36437,36437,3613K1
A1PA34APA CORP149,55148,80148,80149,5515K2
A1RE34ALEXANDRIA R156,32156,96156,32156,9618K4
A1TH34AUTOHOME INC15,2615,3015,1615,301214
A1UT34AUTODESK INC306,23302,00302,00306,2316K2
A1VB34AVALONBAY CO267,30267,30267,30267,305341
A1WK34AMERICAN WAT174,76174,76174,76174,761741
A1ZN34ASTRAZENECA70,9170,9070,8471,19963K38
A2FY34AFYA LTD45,8144,6644,6645,81902
A2RE34ARES MANAGEM71,1371,1371,1371,133551
A2RR34ARROWHEAD PH17,1417,1417,1417,14171
A2XO34AXON ENTERPR87,7587,7587,7587,754381
AALL34AMERICAN AIR59,9760,7859,5860,7858K13
AAPL34APPLE57,3057,3556,7657,8012M3.734
ABBV34ABBVIE56,4655,7455,7456,58664K5
ABTT34ABBOTT46,0046,4046,0046,4046K3
ABUD34AB INBEV54,1054,1054,1054,102161
ACNB34ACCENTURE1.524,231.524,231.524,231.524,235K1
ADBE34ADOBE INC56,2256,4056,0757,034M275
AIGB34AIG GROUP394,80391,99391,99396,809K11
AIRB34AIRBNB38,9038,9238,7439,091M51
AMZO34AMAZON49,1549,0048,8849,3915M2.304
ARMT34ARCELOR62,2364,0062,2364,00158K36
ARNC34HOWMET AERO421,08421,08421,08421,082K1
ASML34ASML HOLD99,8599,8698,89101,043M460
ATTB34ATT INC31,4231,5331,3131,62130K23
AVGO34BROADCOM INC134,32129,50129,04134,3211M545
AXPB34AMERICAN EXP120,31118,46118,46121,25657K356
AZOI34AUTOZONE INC69,2568,6968,1869,2919K240
B1AM34BROOKFIELD C55,0155,0053,9455,0115K6
B1CS34BARCLAYS PLC55,7055,0055,0055,7042K6
B1IL34BILIBILI INC15,9316,0615,7216,2737K20
B1MR34BIOMARIN PHA224,55224,29224,29224,56157K5
B1NT34BIONTECH SE30,9431,7030,9431,7091K8
B1PP34BP PLC46,7147,0546,5647,10350K359
B1SA34BANCO SANTAN49,8050,2449,7550,243003
B1SX34BOSTON SCIEN411,80413,50411,80414,103K3
B1TI34BRITISH AMER32,7532,7932,6032,79150K14
B2HI34BILL HOLD1,441,481,441,4836K15
B2UR34BURLINGTONST40,6440,6440,6440,642K1
B2YN34BEYOND MEAT1,871,871,872,092K9
BABA34ALIBABAGR14,0414,2113,5014,276M2.521
BCSA34SANTANDER24,8425,2024,5425,20584K1.374
BERK34BERKSHIRE108,71108,70108,20109,221M257
BIDU34BAIDU INC35,2235,8035,2235,80445K34
BILB34BILBAOVIZ51,2051,2551,2051,253582
BKNG34BOOKING117,68116,92116,90118,89849K33
BLAK34BLACKROCK62,3162,0062,0062,7092K365
BMYB34BRISTOLMYERS224,18221,10220,22224,4012K4
BOAC34BANK AMERICA52,4852,8951,9052,95835K118
BOXP34BOSTON PROP32,9432,6532,6532,94982
C1BL34CHUBB LTD349,30353,49349,30353,4952K7
C1BS34PARAMOUNT GL55,5055,5055,5055,503881
C1CI34CROWN CASTLE133,12136,04133,12136,042K4
C1CL34CARNIVAL COR82,1786,0181,0186,01101K13
C1DN34CADENCE DESI842,23824,92824,92842,23182K3
C1GP34COSTAR GROUP3,983,983,983,981K1
C1IC34CIGNA GROUP447,70447,70447,70447,7010K1
C1MG34CHIPOTLE MEX879,12879,12879,12879,123K1
C1MS34CMS ENERGY C159,52159,52159,52159,524K2
C1NS34CELANESE COR377,52377,52377,52377,5219K2
C1PR34COPART INC142,30142,30142,30142,3038K2
C1RR34CARRIER GLOB84,6084,4084,4084,601692
C2AC34CACI INTERNL2,932,922,922,93352
C2HD34CHURCHILL DW36,5636,5636,5636,561K1
C2HP34CHARGEPOINTH3,073,043,003,072K4
C2OI34COINBASEGLOB52,0053,4750,9453,521M111
C2OL34BANCOLOMBIA43,8044,2243,6844,2212K9
C2PR34COUSINS PROP30,7830,7830,7830,78301
C2RW34CROWDSTRIKE93,8595,9093,1095,90372K318
CATP34CATERPILLAR107,62109,44106,20109,44614K61
CHCM34CHARTER COMM24,5524,5224,5224,70170K6
CHVX34CHEVRON81,7182,6481,7182,641M67
CLOV34CLOVERHEALTH5,545,545,545,54331
CMCS34COMCAST40,0740,0039,8940,41834K17
COCA34COCA COLA55,7055,8455,4356,141M481
COLG34COLGATE72,2772,3171,8972,45103K9
COPH34COPHILLIPS48,8749,9048,8749,90454K21
COTY34COTY INC26,8226,8226,8226,824291
COWC34COSTCO114,30113,05113,05114,922M395
CPRL34CANAD KANSAS103,10102,00101,80103,204K4
CRIN34CARTERS INC173,33173,43173,33173,43104K2
CRIP34CTRIPCOM270,27270,27270,27270,273K1
CSCO34CISCO48,8348,5248,5249,09323K16
CSXC34CSX CORP86,0985,8085,3786,093K5
CTGP34CITIGROUP52,9453,5352,6153,53473K334
CVSH34CVS HEALTH32,0032,0032,0032,002K1
D1DG34DATADOG INC63,2063,2063,2063,206K2
D1EL34DELL TECHNOL725,76721,50706,42727,20523K160
D1OC34DOCUSIGN INC13,7013,7013,7013,70131
D1OM34DOMINION ENE135,52135,52135,52135,521351
D1OW34DOW INC73,5073,5973,5073,5911K2
D2AS34DOORDASH INC40,0040,0040,0040,004001
D2KN34DRAFTKINGS34,7734,3834,3834,776K2
D2KS34DICKS SPORT115,92115,40115,40115,9242K3
DBAG34DEUTSCHE AK82,8082,8082,8082,808281
DEAI34DELTA262,26262,26262,26262,261K1
DEEC34DEERE CO68,2267,5066,9968,22121K12
DEOP34DIAGEO PL39,1339,0339,0339,48215K11
DGCO34DOLLAR GENER27,9827,2627,2627,9885K4
DHER34DANAHER CORP48,6448,7248,5648,902M10
DISB34WALT DISNEY35,6235,6035,3835,922M205
DUKB34DUKE ENERGY549,18544,32544,32549,1875K3
E1CO34ECOPETROL SA31,2131,3531,1031,44202K59
E1DU34NEW ORIENTAL26,7626,7626,7626,7611K1
E1LV34ELEV HEALTH575,40575,40575,40575,405751
E1MR34EMERSON ELEC573,62576,52570,14576,529K15
E1QN34EQUINOR ASA72,4673,6472,4673,64299K16
E1RI34ERICSSON LM15,5615,5615,5615,561551
E1SS34ESSEX PROPER146,26146,26146,26146,261461
E1TR34ENTERGY CORP288,84288,84288,84288,8414K1
E1WL34EDWARDS LIFE116,90116,90116,90116,902331
E1XC34EXELON CORP188,96188,96188,96188,963771
E1XP34EXPEDITORS I332,99328,60328,34332,9910K10
E2EF34EURONETWORLD3,823,823,823,82382
E2NP34ENPHASE ENER26,8027,6726,8027,6771K8
E2NT34ENTEGRIS INC40,1540,1540,1540,151201
EAIN34ELECTR ARTS365,15365,15365,15365,151K1
EBAY34EBAY141,33141,33141,33141,335651
ELCI34ESTEE LAUDER25,5325,4325,4325,53158K5
EQIX34EQUINIX INC51,1951,8551,1951,8572K15
EXXO34EXXON MOBIL72,9174,1372,8374,202M294
F1MC34FMC CORP147,45147,45147,45147,451471
F1SL34FASTLY INC3,803,843,803,8472
F1TN34FORTINET INC163,20162,56162,56163,2049K5
F1TV34FORTIVE CORP195,18195,18195,18195,181951
F2IC34FAIR ISAAC C165,70165,70165,70165,7010K1
F2NV34FRANCONEVADA3,453,443,403,4579K6
F2VR34FIVERR INTL6,116,406,106,4013K3
FCXO34FREEPORT85,8084,5384,5386,462M358
FDMO34FORD MOTORS62,5964,5162,2764,51146K15
FDXB34FEDEX CORP1.322,031.307,391.307,391.322,03145K2
FSLR34FIRST SOLAR733,97770,00733,97770,00203K18
G1DS34GDS HOLDINGS4,834,834,834,834831
G1FI34GOLD FIELDS36,4736,6035,6836,60153K12
G1LP34GALAPAGOS NV6,886,906,886,902K5
G1MI34GENERAL MILL354,00355,50354,00355,507092
G1SK34GSK PLC44,1044,1044,1044,102201
G1WW34WW GRAINGER121,31120,48120,47121,315K4
GDBR34GEN DYNAMICS1.568,431.568,431.568,431.568,432K1
GEOO34GEAEROSPACE833,03825,80825,66838,211M301
GMCO34GENERAL MOT62,6163,3661,5063,36724K513
GOGL34ALPHABET79,0078,0877,9879,3314M3.636
GPRK34GEOPARK LTD54,9354,9054,9054,9344K2
GPRO34GOPRO7,457,957,457,953K6
GPSI34GAP133,58133,51133,51133,5816K4
GSGI34GOLDMANSACHS79,8079,3678,7680,35204K181
H1AS34HASBRO INC164,50163,50163,30164,50148K12
H1CA34HCA HEALTHCA90,3694,7890,3694,781852
H1LT34HILTON WORLD46,6046,6046,6046,60461
H1OG34HARLEY-DAVID173,70173,00173,00173,701K2
H1SB34HSBC HOLDING58,1058,2457,5058,246K16
H1UM34HUMANA INC42,7842,7842,7842,782131
H2TA34HEALTH REALT22,3022,3022,3022,30221
HALI34HALLIBURTON176,38180,77176,38180,7761K2
HOME34HOME DEPOT66,8766,9165,8066,91850K10
HOND34HONDA MO170,51169,22169,22171,506K7
HPQB34HP COMPANY190,30198,09190,30198,09771K234
HSHY34HERSHEY CO201,56201,56201,56201,568061
I1FF34FLAVOR FLAGR253,50255,00253,50255,005082
I1FO34INFOSYS LTD47,2647,4547,2647,45942
I1LM34ILLUMINA INC116,00116,00116,00116,001161
I1NC34INCYTE CORP167,50167,50167,50167,50100K1
I1PC34INTERNATIONA241,44241,44241,44241,44121K2
I1QY34IQIYI INC11,0311,0311,0311,033751
I1RP34TRANE TECH885,09885,09885,09885,097K1
I1SR34INTUITIVE SU114,42113,87113,87114,4261K4
I2NV34INVITATIONHO37,9437,9437,9437,94371
I2TC34INTRA CELL60,8360,8360,8360,8343K1
IBMB34IBM901,81899,99899,99901,8123K3
INGG34ING GROEP88,4787,7086,9488,47176K19
INTU34INTUIT INC72,8172,8172,8172,812911
ITLC34INTEL27,1127,2626,9127,341M1.676
J1BH34JB HUNT TRAN25,0225,0225,0225,022501
J1NP34JUNIPER NETW191,69191,69191,69191,69211K1
J2BL34JABIL INC80,3480,3480,3480,34801
JDCO34JD COM25,6825,8625,6825,96126K10
JNJB34JOHNSON51,8852,2051,6552,20272K144
JPMC34JPMORGAN103,73102,75102,60104,522M295
K1EL34KELLANOVA155,68156,48155,68156,4858K3
K1LA34KLA CORP1.111,901.098,031.098,031.111,90224K5
K1RC34KROGER CO269,50270,30269,50270,305392
K2CG34KINGSOFT CHL2,612,642,592,642324
KHCB34KRAFT HEINZ43,3343,7543,3243,7667K28
KMIC34KINDER MORGA105,49105,49105,49105,492K2
L1CA34LABCORPHLDG267,80267,80267,80267,802671
L1DO34LEIDOS HOLDI76,6476,6476,6476,642291
L1EG34LEGGETT PL59,6660,7059,4660,703K4
L1MN34LUMEN TECH6,006,466,006,4610K19
L1RC34LAM RESEARCH125,94125,94125,94125,942K3
L1UL34LULULEMON AT409,18409,59405,90409,5910K25
L1VS34LAS VEGAS SA46,8546,8546,8546,851K1
L1YB34LYONDELLBASE252,71252,71252,71252,715051
L1YG34LLOYDS BANKI14,5114,5314,5114,6985K7
L1YV34LIVE NATION95,1095,0094,8395,302K5
L2AZ34LUMINAR TECH3,853,853,853,8571
L2PL34LPL FINCL HD82,6482,1682,1682,643K22
LBRD34LIBERTY BROA22,5222,8022,5022,8061K16
LILY34LILLY156,68158,40156,68158,493M470
LMTB34LOCKHEED2.444,002.444,002.444,002.444,005K1
LOWC34LOWES COMPA59,8259,8259,8259,82591
M1AS34MASCO CORP370,50370,47370,47370,507402
M1CK34MCKESSON COR796,32791,58791,58796,322K3
M1DB34MONGODB INC60,3358,6958,6960,582K4
M1HK34MOHAWK INDUS23,1622,9422,9423,183003
M1NS34MONSTER BEVE32,0232,6132,0232,61337K5
M1PC34MARATHON PET916,37916,37916,37916,379161
M1RN34MODERNA INC37,2438,6537,2438,99751K161
M1SI34MOTOROLA SOL499,37499,01498,60499,374K5
M1TA34META PLAT96,5595,9093,8597,299M1.328
M1TC34MATCH GROUP8,478,478,478,47251
M1UF34MITSUBISHI U54,1554,8553,6054,851K3
M2PR34MONOLI POWER71,6671,6671,6671,6617K1
M2PW34MEDICAL P TR13,0113,0612,9013,0613K13
M2RV34MARVELL TEC39,4838,8038,8039,4812K3
M2ST34MICROSTRATEG115,10114,80112,30117,805M214
MACY34MACY S99,6699,9099,6699,9020K2
MCDC34MCDONALDS67,8168,1467,3168,39741K223
MDLZ34MONDELEZ INT177,65177,84176,77177,84231K8
MDTC34MEDTRONIC218,00218,00218,00218,001K1
MELI34MERCADOLIBRE70,3670,5369,7971,1718M2.006
METB34METLIFE INC366,08366,08366,08366,081K1
MMMC343M136,22135,66133,85136,2256K19
MOOO34ALTRIA GROUP238,41239,52238,32239,527K7
MOSC34MOSAIC CO24,3024,5524,1324,554K8
MRCK34MERCK86,1187,6686,1187,67852K17
MSBR34MORGAN STAN102,55101,60101,21102,64312K580
MSCD34MASTERCARD76,7677,0676,5577,332M887
MSFT34MICROSOFT98,5798,7097,8899,4115M1.545
MUTC34MICRON TECHN126,15130,26125,06130,26704K395
N1BI34NEUROCRINE B36,4036,4036,4036,40109K2
N1DA34NASDAQ INC156,73159,94156,73159,94161K11
N1EM34NEWMONT GOLD217,95218,21217,50219,43267K10
N1GG34NATIONAL GRI48,5052,9848,5052,9826K5
N1IC34NICE LTD35,9636,1635,9636,161K6
N1OW34SERVICENOW77,9578,0377,9078,69290K20
N1RG34NRG ENERGY I421,70421,70421,70421,7017K1
N1TA34NETAPP INC680,95680,95680,95680,95245K1
N1UE34NUCOR CORP69,9868,5568,5569,982K8
N1VO34NOVO NORDISK95,3495,2295,1496,502M358
N1VS34NOVARTIS AG56,9456,8556,8556,943412
N1WG34NATWEST GROU42,4042,7742,1242,7725K8
N1WL34NEWELL BRAND37,4437,8637,4437,863002
N1XP34NXP SEMICOND718,50716,17716,17718,503K4
N2LY34ANNALY CAPTL108,33108,33108,33108,333K1
N2TN34NUTANIX72,5072,5072,5072,508K1
N2VC34NOVOCURE11,5011,4611,4011,5010003
NETE34NETEASE49,6149,5649,5649,625K35
NEXT34NEXTERA ENER97,6999,0597,6099,05574K62
NFLX34NETFLIX72,2070,2970,2972,648M6.878
NIKE34NIKE50,1050,5949,9750,941M7.465
NMRH34NOMURA HO31,2331,2331,2331,23311
NVDC34NVIDIA CORP14,8614,5514,4014,91104M43.953
O1DF34OLD DOMINION46,2746,5046,2746,504632
O1KT34OKTA INC24,2224,2224,2224,22961
O1MC34OMNICOM GROU237,60237,60237,60237,602371
O1TI34OTIS WORLDWI51,9051,7551,7551,901032
O2NS34ON SEMICONDU48,6848,3648,2548,6811K4
ORCL34ORACLE124,23125,97122,54125,974M1.370
ORLY34OREILLY AUT17,3617,3517,3517,365K3
OXYP34OCCIDENT PTR53,3653,6353,1353,63167K8
P1DD34PDD HOLDING79,3180,6179,2780,61512K39
P1GR34THE PROGRESS547,83559,35546,15560,9120K28
P1LD34PROLOGIS INC50,3352,8049,6452,80294K18
P2AN34PALOALTO NET28,2828,2628,2628,91202K29
P2AT34UIPATH INC7,807,757,757,8310K5
P2AX34PATRIA INVST33,3433,3433,3433,344K1
P2IN34PINTERESTINC39,0837,9937,9939,081K4
P2LT34PALANTIRTECH42,0341,3641,2242,56467K24
P2ST34PURE STORAGE90,7390,7390,7390,7339K2
PAGS34PAGSEGURO12,2212,3312,1212,361M467
PEPB34PEPSICO INC58,3258,5058,1658,80321K19
PFIZ34PFIZER36,8137,1936,8137,801M2.267
PGCO34PG63,6263,9463,6264,191M44
PHMO34PHILIP MORRI271,89271,89271,89271,892711
PYPL34PAYPAL HOLD16,1816,4816,1816,531M114
QCOM34QUALCOMM95,8597,4395,4997,83628K256
R1CL34ROYAL CARIBB399,58411,18393,12411,18212K10
R1HI34ROBERT HALF351,10351,10351,10351,103511
R1IN34REALTY INCOM142,60143,08141,68143,9269K13
R1KU34ROKU INC14,6514,9914,3614,9924K24
R1OP34ROPER TECHNO297,66297,66297,66297,6612K1
R1SG34REPUBLIC SER508,00508,00508,00508,0010K3
R2BL34ROBLOX CORP18,8519,1518,8319,15240K11
R2DF34REDFIN CORP5,675,675,675,673111
R2HH34RH20,4021,1020,2821,16168K10
REGN34REGENERON PH93,1592,5892,4093,17212K139
RIGG34TRANSOCEAN27,6829,0027,6829,0091K25
RIOT34RIO TINTO356,13355,00353,19358,204M79
ROST34ROSS STORES392,02392,32392,02392,32157K2
ROXO34NU HOLDINGS10,4310,3010,2510,4923M12.229
RYTT34RAYTHEONTECH93,5993,2293,2293,59222K2
S1BS34SIBANYE STIL12,2011,7511,6612,31802K1.398
S1HW34THE SHERWIN159,97159,55159,50159,971K4
S1KM34SK TELECOM C27,5727,8427,5727,84552
S1LG34SL GREEN REA154,06149,92149,92154,0639K8
S1NP34SYNOPSYS INC794,50788,42782,89794,50320K22
S1PO34SPOTIFY TECH420,18406,81406,81423,75500K45
S1RE34SEMPRA101,80101,80101,80101,806101
S1RP34SAREPTA THER32,9832,9832,9832,986K5
S1TT34STATE STREET379,24379,24379,24379,243791
S1YK34STRYKER CORP91,8391,8391,8391,837K1
S2EA34SEA LTD15,9315,8215,8216,02103K24
S2ED34SOLAR TECH6,336,506,306,509296
S2FM34SPROUTS FARM134,16134,16134,16134,168K1
S2GM34SIGMA LITHM22,9823,4022,1223,40614K2.243
S2HO34SHOPIFY INC3,052,942,943,06204K55
S2IX34SIX FLAGS52,0052,0052,0052,0026K1
S2NA34SNAP INC13,8713,9313,8114,07105K4
S2NW34SNOWFLAKE17,2216,9816,9517,229324
S2QU34BLOCK INC.13,2913,3013,2513,30175K7
S2TA34STAG INDUSTR37,4837,6437,2837,7611K11
S2TW34STARWOOD PRO34,3934,3934,3934,391371
S2UI34SUN COMMUN31,0931,1430,8131,3213K8
SAPP34SAP SE1.006,311.006,311.006,311.006,311K1
SBUB34STARBUCKS426,59424,55424,55430,91267K6
SCHW34SCHWAB48,9049,4248,9049,42236K4
SIMN34SIMON PROP199,02203,20199,02203,2075K48
SLBG34SCHLUMBERGER115,40114,96114,84115,4039K4
SNEC34SONY GROUP440,06440,55440,06443,70285K11
SPGI34SP GLOBAL64,8065,0564,8065,05248K4
SRXM34SIRIUS XM HD13,9513,9513,9513,9520K3
SSFO34SALESFOR INC56,2956,5255,8457,342M52
STMN34STMICROEL226,32226,32226,32226,322K1
T1AL34TAL EDUCATIO5,885,985,826,1032K42
T1DG34TRANSDIGM GR139,02140,00139,02140,0012K3
T1EV34TEVA PHARMAC45,8545,8545,8545,852K1
T1OW34AMERICAN TOW43,8643,1243,1244,32234K13
T1RI34TRIPADVISOR97,7097,7097,7097,956847
T1TW34TAKE-TWO INT212,65207,66207,66214,13122K12
T1WL34TWILIO INC11,6311,9911,5311,996268
T2DH34TELADOCHEALT1,781,801,781,807K9
T2ND34TAND DIABETE16,1216,1216,1216,1248K2
T2TD34TRADE DESK5,125,145,125,1619K4
TEXA34TEXAS INC69,0469,5069,0469,70224K16
TGTB34TARGET CORP753,00755,00752,90755,0012K12
TJXC34TJX COMPANIE583,19583,19583,19583,19233K1
TLNC34TELEFONIC22,7023,9622,0023,96141K1.529
TMCO34TOYOTAMO65,9265,6565,4566,362M32
TMOS34THERMFISCHER64,0463,7363,2764,04490K128
TSLA34TESLA INC30,1131,1429,6331,2432M2.366
TSMC34TAIWANSMFAC115,37116,75114,73117,009M2.456
TSNF34TYSON FOODS287,97288,26287,97288,26288K5
TXSA34TERNIUMSA204,80204,80204,80204,802041
U1BE34UBER TECH IN93,6594,1092,8894,48546K251
U1LT34ULTA BEAUTY104,39105,82104,39106,25840K27
U1RI34UNITED RENTA118,60118,33118,33118,604K21
U2PS34UPSTART HOLD5,986,165,986,1613K6
U2PW34UPWORK INC11,1311,1311,1311,13551
U2ST34UNITY SOFTWR4,384,504,354,5079K25
U2TH34UNITEDTHERAP77,5377,5377,5377,5362K1
ULEV34UNILEVER300,93301,50300,93302,00220K5
UNHH34UNITEDHEALTH37,7137,7137,3538,002M174
UPSS34UPS45,4844,4044,4045,49285K10
USBC34US BANCORP51,9552,2051,9552,2013K3
V1IP34VIPSHOP HOLD40,9941,3640,9941,369484
V1OD34VODAFONE GRO23,3423,6423,1723,6470K6
VERZ34VERIZON35,3935,7135,2935,71638K42
VISA34VISA INC72,4072,6972,1773,07678K68
VLOE34VALERO ENER402,72402,72402,72402,724021
VLYB34VALLEY NTION35,2035,8335,2035,8325K4
VRTX34VERTEX PHARM646,62646,40646,40646,62130K2
W1BD34WARNER DISCO39,1639,2438,8539,242K4
W1BO34WEIBO CORP10,9911,1910,9911,193204
W1DA34WORKDAY INC70,5070,6570,5070,659175
W1DC34WESTERN DIG421,40420,54420,54422,69780K7
W1EL34WELLTOWER IN279,72278,88278,88279,722K2
W1HR34WHIRLPOOL CO122,64122,64122,64122,6461K2
W1IX34WIX.COM LTD29,6029,6829,2829,685K6
W1MB34WILLIAMS COS220,44222,00220,44222,0015K2
W1MC34WASTE MANAG547,79546,39546,39547,833K5
W1MG34WARNER MUSIC42,5642,5642,5642,562K1
W2YF34WAYFAIR INC7,968,157,968,155585
WALM34WAL MART22,3922,4422,2422,571M65
WFCO34WELLS FARGO76,7576,3976,3677,25516K14
WGBA34WALGREENS41,0041,0841,0041,084512
X1EL34XCEL ENERGY144,66150,52144,66150,522952
Y2PF34YPF SA112,40112,40112,40112,4017K1
Z1OM34ZOOM VIDEO12,3512,4212,3512,42152K9
Z1TS34ZOETIS INC57,0356,7056,6557,06459K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito