BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 26/07/2024

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	21,52	21,34	21,34	21,55	3K	7
A1CR34	AMCOR PLC	58,56	58,21	58,21	58,56	292	3
A1DI34	ANALOG DEVIC	635,50	635,50	635,50	635,50	19K	1
A1DM34	ARCHER DANIE	362,00	362,00	362,00	362,00	36K	1
A1EG34	AEGON LTD	35,83	35,66	35,66	35,83	356	2
A1EP34	AMERICAN ELE	273,06	271,62	271,62	273,06	13K	2
A1ES34	AES CORP	98,28	99,00	98,28	99,60	3K	3
A1IV34	APARTMENT IN	51,51	50,90	50,90	51,51	256	2
A1LB34	ALBEMARLE CO	21,95	21,26	21,26	21,98	1K	6
A1LG34	ALIGN TECHNO	312,21	312,21	312,21	312,21	7K	3
A1LK34	ALASKA AIR G	221,98	221,98	221,98	221,98	4K	1
A1LL34	BREAD FINAN	77,07	76,79	76,65	77,93	70K	11
A1LN34	ALNYLAM PHAR	66,41	66,95	66,41	66,95	1K	2
A1MD34	ADVANCED MIC	98,56	99,03	97,32	99,90	3M	397
A1ME34	AMETEK INC	40,96	41,00	40,96	41,00	122	3
A1MP34	AMERIPRISE F	621,85	621,86	621,85	621,86	12K	2
A1MT34	APPLIED MATE	116,53	118,40	114,36	118,40	101K	30
A1NE34	ARISTA NETWO	453,63	448,36	448,36	454,00	218K	5
A1OS34	AO SMITH COR	473,80	473,80	473,80	473,80	473	1
A1PA34	APA CORP	177,48	177,48	177,48	177,48	4K	1
A1PD34	AIR PRODUCTS	370,08	370,08	370,08	370,08	1K	1
A1PH34	AMPHENOL COR	180,34	181,56	180,34	181,56	4K	2
A1RE34	ALEXANDRIA R	169,12	167,36	167,36	169,60	94K	6
A1TH34	AUTOHOME INC	13,95	14,04	13,95	14,04	476	3
A1TT34	ALLSTATE COR	40,16	39,64	39,64	40,16	2K	3
A1UT34	AUTODESK INC	341,02	341,02	341,02	341,02	36K	1
A1VB34	AVALONBAY CO	286,52	286,52	286,52	286,52	286	1
A1WK34	AMERICAN WAT	199,80	199,80	199,80	199,80	199	1
A1ZN34	ASTRAZENECA	73,92	73,57	73,57	74,68	207K	10
A2FY34	AFYA LTD	57,59	50,60	50,00	57,59	914	8
A2MB34	AMBARELLA IN	12,09	12,09	12,09	12,09	12	1
A2RE34	ARES MANAGEM	83,61	83,61	83,61	83,61	1K	1
A2XO34	AXON ENTERPR	98,00	98,30	98,00	98,30	686	7
AALL34	AMERICAN AIR	59,76	60,24	58,00	60,42	62K	33
AAPL34	APPLE	61,50	61,97	60,84	62,08	6M	1.490
ABBV34	ABBVIE	65,58	64,99	64,52	66,12	7K	16
ABTT34	ABBOTT	49,70	49,90	49,62	50,15	39K	10
ABUD34	AB INBEV	57,64	57,64	57,64	57,64	57	1
ACNB34	ACCENTURE	1.860,79	1.860,79	1.860,79	1.860,79	2K	1
ADBE34	ADOBE INC	61,39	60,50	60,50	61,60	40K	24
ADPR34	AUTOMATIC DT	59,76	59,48	59,48	59,76	6K	4
AIGB34	AIG GROUP	438,00	438,00	438,00	438,00	438	1
AIRB34	AIRBNB	39,60	39,86	39,39	39,86	175K	35
AMZO34	AMAZON	51,53	51,03	50,82	51,82	11M	1.837
ARMT34	ARCELOR	64,08	63,78	63,78	64,56	27K	11
ASML34	ASML HOLD	91,15	87,58	87,58	92,07	721K	134
ATTB34	ATT INC	36,05	35,59	35,59	36,15	112K	39
AVGO34	BROADCOM INC	12,20	12,16	12,08	12,40	1M	141
AXPB34	AMERICAN EXP	138,84	137,41	137,41	139,25	569K	29
AZOI34	AUTOZONE INC	79,70	79,00	79,00	79,70	1K	2
B1AM34	BROOKFIELD C	66,95	66,95	66,95	66,95	1K	2
B1CS34	BARCLAYS PLC	68,04	67,50	67,50	68,09	30K	5
B1IL34	BILIBILI INC	16,92	16,80	16,80	17,22	10K	11
B1KR34	BAKER HUGHES	210,71	210,71	210,71	210,71	210	1
B1MR34	BIOMARIN PHA	237,66	237,66	237,66	237,66	950	1
B1NT34	BIONTECH SE	30,50	30,25	30,25	30,50	7K	6
B1PP34	BP PLC	49,75	49,50	49,26	50,18	53K	64
B1SA34	BANCO SANTAN	56,76	56,80	56,36	56,80	851	3
B1SX34	BOSTON SCIEN	424,20	424,20	424,18	424,20	159K	3
B1TI34	BRITISH AMER	39,80	39,00	39,00	39,92	580K	38
B2HI34	BILL HOLD	1,68	1,70	1,66	1,70	31K	9
B2YN34	BEYOND MEAT	1,86	1,94	1,80	1,95	16K	34
BABA34	ALIBABAGR	15,43	15,15	15,03	15,51	654K	777
BCSA34	SANTANDER	27,66	27,75	27,39	27,81	95K	62
BERK34	BERKSHIRE	123,99	123,57	122,31	124,21	2M	266
BIDU34	BAIDU INC	35,90	35,48	35,36	36,07	104K	17
BILB34	BILBAOVIZ	62,10	61,30	61,30	62,10	67K	5
BKNG34	BOOKING	119,54	118,68	118,48	120,05	36K	25
BLAK34	BLACKROCK	73,50	70,58	70,58	73,51	131K	48
BMYB34	BRISTOLMYERS	284,44	284,44	284,44	284,44	284	1
BOAC34	BANK AMERICA	59,08	59,45	58,50	59,45	284K	82
BONY34	BNY MELLON	371,11	360,38	360,38	371,11	12K	2
BOXP34	BXP INC	39,56	39,56	39,56	39,56	4K	1
C1AB34	CABLE ONE IN	10,73	10,65	10,65	11,11	418	4
C1BL34	CHUBB LTD	381,84	372,22	372,22	383,69	385K	8
C1CL34	CARNIVAL COR	97,88	94,17	94,17	97,88	10K	4
C1DN34	CADENCE DESI	736,56	736,56	736,56	736,56	102K	1
C1FG34	CITIZENS FIN	245,50	245,50	245,50	245,50	86K	2
C1GP34	COSTAR GROUP	4,42	4,41	4,41	4,47	84	4
C1MG34	CHIPOTLE MEX	14,08	14,04	14,04	14,54	4K	10
C1NC34	CENTENE CORP	417,10	417,10	417,10	417,10	834	1
C1NS34	CELANESE COR	391,67	391,67	391,67	391,67	783	1
C1TV34	CORTEVA INC	78,60	78,86	78,60	78,86	68K	3
C2AC34	CACI INTERNL	3,30	3,29	3,25	3,30	216	12
C2CA34	FEMSA SAB CV	96,52	96,52	96,52	96,52	386	1
C2HP34	CHARGEPOINTH	4,18	4,01	4,01	4,18	413	5
C2OI34	COINBASEGLOB	55,07	54,41	53,73	56,16	6M	206
C2OL34	BANCOLOMBIA	46,75	45,52	45,52	47,35	9K	8
C2OU34	COURSERA INC	30,07	26,01	26,01	31,10	7K	13
C2PR34	COUSINS PROP	38,36	38,11	38,11	38,36	573	3
C2RS34	CRISPR THERA	41,40	41,40	41,40	41,40	17K	1
C2RW34	CROWDSTRIKE	66,20	67,17	64,60	67,34	2M	388
CATP34	CATERPILLAR	124,04	122,60	122,60	124,66	138K	54
CHCM34	CHARTER COMM	34,26	32,80	32,80	34,89	375K	60
CHVX34	CHEVRON	89,53	89,10	88,44	89,95	167K	67
CLOV34	CLOVERHEALTH	9,79	9,47	9,47	9,84	41K	7
CMCS34	COMCAST	45,02	43,46	43,46	45,30	446K	39
COCA34	COCA COLA	63,15	62,90	62,13	63,33	754K	602
COLG34	COLGATE	80,40	79,03	79,03	81,28	36K	12
COPH34	COPHILLIPS	52,28	52,40	52,00	52,64	1M	14
COWC34	COSTCO	115,17	115,50	114,44	116,34	314K	33
CPRL34	CANAD KANSAS	115,17	115,17	115,17	115,17	2K	1
CRDA34	CREDIT ACCEP	325,00	308,00	308,00	325,00	2K	3
CSCO34	CISCO	54,20	53,50	53,50	54,26	2K	11
CSXC34	CSX CORP	97,31	97,31	97,31	97,31	194	1
CTGP34	CITIGROUP	61,48	61,40	61,11	61,70	3M	56
CVSH34	CVS HEALTH	34,42	34,10	34,10	34,53	792	3
D1DG34	DATADOG INC	67,45	67,45	67,45	67,45	67	1
D1EL34	DELL TECHNOL	643,21	644,99	638,00	654,66	192K	39
D1EX34	DEXCOM INC	7,25	7,80	7,08	7,80	390K	143
D1LR34	DIGITAL REAL	203,49	203,49	203,49	203,49	203	1
D1OW34	DOW INC	74,76	75,04	74,76	75,04	224	2
D1RI34	DARDEN RESTA	202,40	202,40	202,40	202,40	202	1
D1VN34	DEVON ENERGY	262,34	261,02	260,79	262,34	3K	3
D2KN34	DRAFTKINGS	34,35	34,38	34,35	34,38	6K	2
DBAG34	DEUTSCHE AK	88,61	88,61	88,61	88,61	265	1
DEAI34	DELTA	249,75	249,50	249,50	249,75	1K	2
DEEC34	DEERE CO	73,15	71,29	71,29	73,39	41K	21
DEOP34	DIAGEO PL	41,60	41,22	41,22	41,60	6K	11
DGCO34	DOLLAR GENER	28,01	28,23	28,01	28,23	56	2
DHER34	DANAHER CORP	55,36	55,00	55,00	55,41	17K	10
DISB34	WALT DISNEY	33,90	33,78	33,59	34,16	2M	558
DUKB34	DUKE ENERGY	612,44	610,61	610,61	612,44	10K	3
E1CL34	ECOLAB INC	348,50	347,14	347,14	348,50	1K	3
E1CO34	ECOPETROL SA	30,18	30,68	30,18	30,68	103K	32
E1DU34	NEW ORIENTAL	27,60	27,63	27,60	27,63	62K	2
E1LV34	ELEV HEALTH	603,14	600,00	597,13	605,13	34K	57
E1MR34	EMERSON ELEC	664,95	659,75	657,80	666,90	15K	19
E1QN34	EQUINOR ASA	73,92	73,99	73,29	74,27	17K	17
E1RI34	ERICSSON LM	18,60	18,55	18,55	18,60	613	2
E1WL34	EDWARDS LIFE	88,56	85,85	85,85	88,86	321K	34
E1XC34	EXELON CORP	207,70	207,70	207,70	207,70	207	1
E1XR34	EXTRA SPACE	230,07	230,07	230,07	230,07	230	1
E2NP34	ENPHASE ENER	26,97	27,12	26,97	27,12	4K	2
E2TS34	ETSY INC	23,30	23,44	23,22	23,44	6K	73
E2XA34	EXACT SCIENC	25,91	25,91	25,91	25,91	259	1
EAIN34	ELECTR ARTS	411,68	405,00	405,00	411,68	415K	9
ELCI34	ESTEE LAUDER	23,74	23,92	23,71	23,92	33K	16
EQIX34	EQUINIX INC	55,07	54,60	54,60	55,07	879	3
EXXO34	EXXON MOBIL	82,98	83,20	81,44	83,55	1M	331
F1AN34	DIAMONDBACK	566,16	570,64	566,16	570,64	5K	2
F1IS34	FISERV INC	453,20	452,76	452,76	453,20	5K	3
F1MC34	FMC CORP	167,79	167,79	167,45	168,81	8K	15
F1RA34	FRANKLIN RES	131,69	131,69	131,69	131,69	131	1
F1SL34	FASTLY INC	4,59	4,60	4,59	4,60	459	5
F1TN34	FORTINET INC	162,38	162,18	162,18	162,38	811	2
F1TV34	FORTIVE CORP	201,63	201,63	201,63	201,63	604	1
F2NV34	FRANCONEVADA	3,93	3,97	3,93	3,97	39	2
FCXO34	FREEPORT	84,68	84,41	84,41	84,68	1K	3
FDMO34	FORD MOTORS	63,39	63,73	62,64	64,21	481K	87
FMXB34	FEMSA	615,88	614,00	609,00	615,88	22K	8
FSLR34	FIRST SOLAR	642,33	627,42	627,42	642,33	1K	2
G1DS34	GDS HOLDINGS	6,21	6,17	6,17	6,21	25K	4
G1FI34	GOLD FIELDS	46,30	45,90	45,90	46,50	340K	18
G1LP34	GALAPAGOS NV	7,70	7,71	7,70	7,71	23	2
G1LW34	CORNING INC	241,44	241,44	241,44	241,44	482	1
G1MI34	GENERAL MILL	374,44	374,44	374,44	374,44	748	1
G1SK34	GSK PLC	45,36	45,16	45,16	45,36	5K	2
G2DD34	GODADDY INC	81,04	81,52	81,04	81,52	162	2
GDBR34	GEN DYNAMICS	1.645,90	1.648,20	1.645,90	1.648,20	7K	2
GEOO34	GEAEROSPACE	961,01	935,01	935,01	973,35	170K	30
GILD34	GILEAD	218,51	218,51	218,51	218,51	1K	1
GMCO34	GENERAL MOT	62,70	62,22	61,76	62,77	71K	53
GOGL34	ALPHABET	78,60	78,25	77,15	79,23	21M	3.730
GPRO34	GOPRO	8,93	8,46	8,46	9,02	705	7
GPSI34	GAP	120,72	119,64	119,64	120,72	24K	2
GSGI34	GOLDMANSACHS	94,48	92,90	92,90	95,12	344K	275
H1CA34	HCA HEALTHCA	99,80	99,80	99,80	99,80	2K	1
H1II34	HUNTINGTON I	20,64	19,93	19,93	20,64	60	2
H1LT34	HILTON WORLD	50,96	50,96	50,96	50,96	50	1
H1RB34	HER BLOCK IN	322,00	322,00	322,00	322,00	322	1
H1SB34	HSBC HOLDING	61,32	60,63	60,54	61,33	5K	12
H1TH34	H WORLD GRP	43,88	43,88	43,88	43,88	43	1
H1UM34	HUMANA INC	49,70	49,70	49,70	49,70	795	1
HOME34	HOME DEPOT	72,87	70,31	70,31	73,00	48K	14
HOND34	HONDA MO	175,78	175,61	175,61	175,78	10K	2
HPQB34	HP COMPANY	207,48	207,06	207,06	207,48	2K	2
I1BN34	ICICI BANK L	163,20	163,20	163,20	163,20	163	1
I1LM34	ILLUMINA INC	138,95	138,95	138,95	138,95	1K	1
I1PC34	INTERNATIONA	262,09	263,38	262,09	263,38	131K	2
I1PG34	IPG PHOTONIC	242,40	242,40	242,40	242,40	5K	1
I1QY34	IQIYI INC	8,84	8,84	8,84	8,84	1K	1
I1SR34	INTUITIVE SU	125,10	126,10	125,10	126,10	101K	2
IBMB34	IBM	1.086,78	1.103,82	1.076,76	1.103,82	15K	5
INGG34	ING GROEP	105,30	104,60	104,60	105,30	736	3
INTU34	INTUIT INC	82,45	82,45	82,45	82,45	82	1
ITLC34	INTEL	29,61	29,52	29,28	29,80	385K	143
J1BH34	JB HUNT TRAN	28,56	28,56	28,56	28,56	1K	1
J1CI34	JOHNSON CONT	389,50	389,50	389,50	389,50	14K	2
J1EG34	JACOBS SOLUT	414,00	429,27	414,00	429,27	843	2
J2WA34	JOHN WILEY S	53,41	53,41	53,41	53,41	9K	1
JDCO34	JD COM	25,08	24,78	24,78	25,09	26K	6
JNJB34	JOHNSON	60,63	60,17	59,82	60,97	2M	138
JPMC34	JPMORGAN	120,17	118,00	118,00	120,60	4M	284
K1BF34	KB FINANCIAL	91,13	91,13	91,13	91,13	10K	2
K1EL34	KELLANOVA	161,44	161,44	161,44	161,44	161	1
K1LA34	KLA CORP	1.112,19	1.112,19	1.112,19	1.112,19	204K	1
K2CG34	KINGSOFT CHL	2,44	2,48	2,44	2,49	52K	9
KHCB34	KRAFT HEINZ	47,34	47,23	47,20	47,37	18K	8
KMIC34	KINDER MORGA	121,33	121,33	121,33	121,33	242	1
L1CA34	LABCORPHLDG	300,00	300,00	300,00	300,00	900	1
L1DO34	LEIDOS HOLDI	85,59	84,87	84,87	85,59	4K	2
L1EG34	LEGGETT PL	72,59	72,59	72,59	72,59	725	1
L1MN34	LUMEN TECH	9,92	9,59	9,50	9,92	147K	119
L1RC34	LAM RESEARCH	115,41	115,41	115,41	115,41	193K	1
L1UL34	LULULEMON AT	359,00	363,29	359,00	363,29	6K	4
L1YG34	LLOYDS BANKI	17,50	16,83	16,83	17,64	39K	8
L1YV34	LIVE NATION	106,03	106,03	106,03	106,03	1K	1
L2PL34	LPL FINCL HD	70,98	70,98	70,98	70,98	11K	1
LBRD34	LIBERTY BROA	30,60	31,25	30,60	31,29	27K	20
LILY34	LILLY	151,80	155,90	151,65	155,90	2M	654
LMTB34	LOCKHEED	2.975,28	2.975,28	2.975,28	2.982,05	27K	4
LOWC34	LOWES COMPA	67,81	67,81	67,81	67,81	610	1
M1DB34	MONGODB INC	71,59	71,70	71,59	71,70	10K	2
M1HK34	MOHAWK INDUS	35,06	36,86	35,06	36,86	6K	2
M1NS34	MONSTER BEVE	36,08	35,84	35,20	36,10	4K	11
M1RN34	MODERNA INC	34,47	34,22	33,99	34,56	202K	17
M1RO34	MARATHON OIL	157,44	157,44	157,44	157,44	157	1
M1SC34	MSCI INC	69,77	67,89	67,89	69,90	1K	11
M1TA34	META PLAT	93,92	92,23	92,23	95,00	9M	1.488
M1TT34	MARRIOTT INT	334,48	334,48	334,48	334,48	668	1
M1UF34	MITSUBISHI U	62,70	62,46	62,46	62,70	6K	2
M2AS34	MASIMO CORP	20,58	24,73	20,58	24,73	284	4
M2PW34	MEDICAL P TR	14,83	14,44	14,44	15,03	20K	27
M2RV34	MARVELL TEC	37,00	37,00	37,00	37,00	1K	1
M2ST34	MICROSTRATEG	142,65	135,71	135,70	143,40	11M	2.241
MACY34	MACY S	94,20	93,36	93,36	94,20	9K	5
MCDC34	MCDONALDS	70,51	71,30	70,51	71,73	283K	118
MCOR34	MOODYS CORP	624,34	624,34	624,34	624,34	624	1
MDLZ34	MONDELEZ INT	188,64	188,22	188,22	188,64	565	2
MDTC34	MEDTRONIC	222,86	222,86	222,86	222,86	222	1
MELI34	MERCADOLIBRE	77,86	77,28	76,45	78,63	22M	6.405
MMMC34	3M	180,09	155,00	154,62	180,09	1M	192
MOOO34	ALTRIA GROUP	283,64	283,64	283,64	283,64	283	1
MOSC34	MOSAIC CO	27,95	27,80	27,53	27,95	43K	8
MRCK34	MERCK	88,74	88,63	88,62	90,58	2M	27
MSBR34	MORGAN STAN	117,95	118,94	117,95	119,25	265K	16
MSCD34	MASTERCARD	79,84	79,07	78,63	80,54	305K	240
MSFT34	MICROSOFT	99,90	98,50	98,10	101,14	13M	1.852
MUTC34	MICRON TECHN	102,72	104,26	101,72	104,26	478K	286
N1BI34	NEUROCRINE B	41,52	41,20	41,20	41,72	2K	5
N1DA34	NASDAQ INC	189,35	192,00	187,72	192,00	205K	14
N1EM34	NEWMONT GOLD	264,48	261,22	261,22	266,90	2M	42
N1GG34	NATIONAL GRI	60,06	59,94	59,94	60,24	2K	4
N1OW34	SERVICENOW	93,87	92,52	92,52	94,32	50K	11
N1RG34	NRG ENERGY I	419,84	419,84	419,84	419,84	4K	1
N1TA34	NETAPP INC	714,96	714,96	714,96	714,96	97K	1
N1UE34	NUCOR CORP	75,25	76,40	75,25	76,40	529	2
N1VO34	NOVO NORDISK	90,00	89,90	88,74	90,45	315K	64
N1VS34	NOVARTIS AG	62,42	62,42	62,42	62,42	62	1
N1WG34	NATWEST GROU	54,15	52,70	52,70	54,15	99K	11
N1WL34	NEWELL BRAND	48,80	38,97	38,97	48,80	7K	23
N1XP34	NXP SEMICOND	712,85	712,85	712,85	712,85	712	1
N2LY34	ANNALY CAPTL	112,20	111,65	111,65	112,20	223	2
N2TN34	NUTANIX	69,83	69,83	69,83	69,83	7K	1
NETE34	NETEASE	52,26	52,26	52,26	52,26	37K	1
NEXT34	NEXTERA ENER	105,15	104,40	104,00	105,15	129K	8
NFLX34	NETFLIX	71,37	71,61	71,28	72,92	3M	229
NIKE34	NIKE	41,10	40,60	40,51	41,17	700K	205
NOKI34	NOKIA CORP	21,64	21,48	21,48	21,64	2K	6
NVDC34	NVIDIA CORP	13,33	13,54	13,17	13,68	87M	8.498
O1MC34	OMNICOM GROU	270,14	270,14	270,14	270,14	540	1
O1TI34	OTIS WORLDWI	52,20	52,20	52,20	52,20	3K	1
ORCL34	ORACLE	131,01	130,72	130,02	131,87	75K	32
OXYP34	OCCIDENT PTR	57,12	55,93	55,93	57,18	839K	10
P1DD34	PDD HOLDING	74,01	73,32	72,10	74,34	130K	49
P1GR34	THE PROGRESS	608,40	607,78	607,78	612,60	33K	21
P1KX34	POSCO HOLD	91,74	91,74	91,74	91,74	5K	1
P1LD34	PROLOGIS INC	58,04	56,50	56,50	58,05	2K	8
P1PG34	PPG INDUSTRI	359,28	359,28	359,28	359,28	7K	1
P1YC34	PAYCOM SOFTW	30,66	30,66	30,66	30,66	25K	2
P2AN34	PALOALTO NET	30,96	30,53	30,53	30,96	38K	7
P2AT34	UIPATH INC	8,74	8,66	8,66	8,78	5K	8
P2IN34	PINTERESTINC	35,64	35,64	35,64	35,64	784	1
P2LT34	PALANTIRTECH	51,18	50,01	50,01	51,40	100K	78
P2OD34	INSULET CORP	35,82	35,82	35,82	35,82	2K	2
P2ST34	PURE STORAGE	82,38	82,38	82,38	82,38	19K	1
PAGS34	PAGSEGURO	15,07	14,60	14,60	15,21	141K	89
PEPB34	PEPSICO INC	65,24	64,95	64,30	65,24	48K	41
PFIZ34	PFIZER	43,65	42,51	42,08	43,68	622K	444
PGCO34	PG	68,33	67,69	67,64	68,50	47K	30
PHMO34	PHILIP MORRI	320,87	320,87	320,87	320,87	320	1
PYPL34	PAYPAL HOLD	16,40	16,41	16,16	16,49	42K	41
Q2SC34	QUANTUMSCAPE	13,34	13,00	13,00	13,52	133	7
QCOM34	QUALCOMM	84,54	84,99	83,50	85,45	746K	131
R1CL34	ROYAL CARIBB	434,73	432,87	432,87	437,22	85K	94
R1IN34	REALTY INCOM	163,52	165,02	163,52	165,02	9K	4
R1YA34	RYANAIR HOLD	72,38	72,94	72,38	72,94	2K	2
R2BL34	ROBLOX CORP	22,91	22,51	22,51	22,97	383K	14
REGN34	REGENERON PH	102,10	101,10	101,10	102,30	32K	119
RIGG34	TRANSOCEAN	32,94	33,00	32,79	33,28	31K	11
RIOT34	RIO TINTO	367,88	367,63	366,17	368,13	198K	15
ROST34	ROSS STORES	398,27	399,25	398,27	399,25	161K	2
ROXO34	NU HOLDINGS	11,66	11,64	11,63	12,04	22M	3.851
RYTT34	RAYTHEONTECH	107,91	108,38	107,91	108,60	11K	4
S1BS34	SIBANYE STIL	12,08	12,21	12,08	12,21	22K	15
S1HW34	THE SHERWIN	196,44	196,44	196,44	196,44	2K	1
S1KM34	SK TELECOM C	31,02	29,79	29,79	31,28	1K	6
S1LG34	SL GREEN REA	183,00	177,30	177,30	183,47	24K	9
S1NP34	SYNOPSYS INC	773,13	773,13	773,13	773,13	773	1
S1PO34	SPOTIFY TECH	454,20	465,00	454,17	469,06	140K	70
S1RE34	SEMPRA	110,90	110,90	110,90	110,90	2K	1
S1RP34	SAREPTA THER	40,84	41,80	40,75	41,80	32K	8
S1YK34	STRYKER CORP	93,85	94,20	93,85	94,20	1K	2
S2EA34	SEA LTD	15,01	14,88	14,60	15,03	459K	88
S2ED34	SOLAR TECH	3,98	4,50	3,98	4,53	226	10
S2FM34	SPROUTS FARM	162,75	162,75	162,75	162,75	8K	2
S2GM34	SIGMA LITHM	21,86	21,38	21,12	22,51	338K	95
S2HO34	SHOPIFY INC	2,82	2,85	2,82	2,87	5K	9
S2NA34	SNAP INC	12,57	12,57	12,57	12,57	7K	1
S2NW34	SNOWFLAKE	18,33	18,19	18,15	18,33	5K	3
S2QS34	SQUARESPACE	41,64	41,64	41,64	41,64	41	1
S2QU34	BLOCK INC.	13,67	13,97	13,60	13,97	16K	7
S2TA34	STAG INDUSTR	45,70	44,91	44,91	45,70	410	4
S2UI34	SUN COMMUN	35,49	35,49	35,49	35,49	319	1
SBUB34	STARBUCKS	420,00	418,00	418,00	423,92	1M	18
SCHW34	SCHWAB	47,39	47,25	47,14	47,59	12K	8
SIMN34	SIMON PROP	219,00	208,74	208,74	219,00	50K	56
SLBG34	SCHLUMBERGER	138,74	135,94	135,94	138,74	3K	2
SNEC34	SONY GROUP	495,88	489,00	489,00	496,86	74K	7
SPGI34	SP GLOBAL	76,99	74,76	74,76	77,58	120K	7
SRXM34	SIRIUS XM HD	21,31	21,36	21,31	21,36	42	2
SSFO34	SALESFOR INC	67,62	65,50	65,50	67,93	106K	44
STMN34	STMICROEL	188,86	188,86	188,86	188,86	377	1
T1AL34	TAL EDUCATIO	6,04	6,10	6,04	6,12	40K	10
T1AM34	ATLASSIAN CO	50,16	50,16	50,16	50,16	752	1
T1CH34	BIO-TECHNE C	15,00	15,00	15,00	15,00	15	1
T1DG34	TRANSDIGM GR	141,40	140,80	140,42	141,40	879K	5
T1EC34	TECHNIPFMC P	164,96	164,96	164,96	164,96	12K	1
T1EV34	TEVA PHARMAC	48,75	48,75	48,75	48,75	24K	1
T1MU34	T-MOBILE US	496,77	496,77	496,77	496,77	993	1
T1OW34	AMERICAN TOW	50,55	50,15	50,10	50,55	1K	6
T1TW34	TAKE-TWO INT	213,15	213,00	211,10	213,36	21K	16
T1WL34	TWILIO INC	13,30	13,30	13,30	13,30	13	1
T2DH34	TELADOCHEALT	1,78	1,79	1,78	1,79	272	12
T2ND34	TAND DIABETE	14,86	15,09	14,86	15,09	34K	3
T2TD34	TRADE DESK	5,16	5,28	5,16	5,28	41	4
TEXA34	TEXAS INC	77,14	75,58	75,58	77,14	143K	6
TGTB34	TARGET CORP	843,00	842,50	842,50	843,00	2K	2
TLNC34	TELEFONIC	25,77	25,53	25,53	25,77	1K	3
TMCO34	TOYOTAMO	68,32	67,94	67,33	68,39	49K	34
TMOS34	THERMFISCHER	71,82	71,89	71,25	72,17	277K	136
TSLA34	TESLA INC	38,03	39,20	38,01	39,49	51M	3.534
TSMC34	TAIWANSMFAC	114,51	113,61	112,27	116,00	5M	1.685
TSNF34	TYSON FOODS	344,08	345,00	344,08	345,00	517K	8
TXSA34	TERNIUMSA	204,00	202,20	202,20	204,00	71K	3
U1BE34	UBER TECH IN	91,31	93,29	91,01	93,29	790K	236
U1LT34	ULTA BEAUTY	104,80	104,80	104,80	104,80	2K	1
U1RI34	UNITED RENTA	153,30	157,10	153,15	157,10	178K	63
U2PS34	UPSTART HOLD	7,41	7,52	7,41	7,52	29	3
U2ST34	UNITY SOFTWR	4,70	4,64	4,63	4,72	107K	18
U2TH34	UNITEDTHERAP	96,36	96,36	96,36	96,36	37K	1
ULEV34	UNILEVER	343,20	340,05	339,90	344,00	32K	15
UNHH34	UNITEDHEALTH	46,10	45,43	45,09	46,57	1M	135
UPSS34	UPS	45,64	45,57	45,50	45,80	19K	8
USBC34	US BANCORP	64,38	63,78	63,78	64,38	321	2
USSX34	US STEEL	229,57	229,57	229,57	229,57	11K	1
V1IP34	VIPSHOP HOLD	38,08	38,20	38,08	38,30	1K	3
V1NO34	VORNADO REAL	165,44	165,92	165,44	165,92	1K	2
V1OD34	VODAFONE GRO	26,84	26,55	26,31	26,85	68K	20
VERZ34	VERIZON	37,91	37,82	37,48	37,94	72K	42
VISA34	VISA INC	73,57	72,22	72,21	73,95	706K	195
VLOE34	VALERO ENER	442,50	440,56	440,56	442,50	883	2
VRTX34	VERTEX PHARM	701,74	703,11	701,74	710,01	39K	4
W1AB34	WABTEC CORP	451,80	451,80	451,80	451,80	903	1
W1BD34	WARNER DISCO	45,97	45,97	45,97	45,97	137	1
W1BO34	WEIBO CORP	10,92	10,93	10,92	10,93	567	3
W1EL34	WELLTOWER IN	312,79	311,24	311,24	312,79	935	2
W1IX34	WIX.COM LTD	29,37	29,69	29,37	29,70	4K	3
W1MB34	WILLIAMS COS	239,28	239,28	239,28	239,28	239	1
W1MC34	WASTE MANAG	557,31	557,31	557,31	557,31	9K	1
W1MG34	WARNER MUSIC	42,33	42,60	42,33	42,60	1K	2
W2YF34	WAYFAIR INC	8,57	8,57	8,57	8,57	102	1
WALM34	WAL MART	24,65	24,52	24,25	24,73	910K	225
WFCO34	WELLS FARGO	85,46	84,48	84,42	85,48	702K	13
WGBA34	WALGREENS	33,18	32,67	32,67	33,18	17K	12
XRXB34	XEROX CORP	60,84	60,84	60,84	60,84	60	1
Z1OM34	ZOOM VIDEO	13,63	13,62	13,62	13,64	831	3
Z1TO34	ZTO EXPRESS	27,20	27,20	27,20	27,20	544	1
Z1TS34	ZOETIS INC	64,38	64,75	64,00	64,75	38K	10

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: