ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 05/02/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO17,4017,2417,2017,4016K6
A1DM34ARCHER DANIE342,50342,50342,50342,503421
A1EG34AEGON LTD40,8940,7740,7740,89812
A1EP34AMERICAN ELE333,00322,00305,01333,003K8
A1IV34APARTMENT IN31,1630,9930,9931,163K2
A1JG34ARTHUR J GAL658,00658,00658,00658,006581
A1LB34ALBEMARLE CO34,4735,7034,3835,7564K92
A1LG34ALIGN TECHNO231,79235,50230,00235,50358K42
A1MD34ADVANCED MIC126,99131,99125,50133,6031M1.456
A1ME34AMETEK INC50,3750,3750,3050,3785K3
A1MP34AMERIPRISE F700,77700,77700,77700,772K1
A1MT34APPLIED MATE158,77156,28153,86159,181M108
A1NE34ARISTA NETWO169,41170,90167,92170,90705K9
A1PA34APA CORP139,23139,23139,23139,232781
A1PH34AMPHENOL COR338,75341,41332,63341,5924K68
A1PL34APPLIED DGTL153,49156,74146,08157,56423K97
A1PO34APOLLO GLOBL44,3447,0044,0947,00542K70
A1PP34APPLOVIN CO80,0063,5959,2180,001M152
A1RE34ALEXANDRIA R72,5270,1570,1572,521K2
A1TH34AUTOHOME INC10,8610,9210,8610,92434
A1TT34ALLSTATE COR46,8046,8046,8046,80461
A1UT34AUTODESK INC312,42312,42312,42312,423121
A1VB34AVALONBAY CO225,00228,11225,00228,1114K2
A1WK34AMERICAN WAT166,45168,64162,40168,6410K3
A1ZN34ASTRAZENECA164,65165,60164,65165,6028K5
A2FY34AFYA LTD39,2439,6539,2439,65782
A2MB34AMBARELLA IN12,4112,9112,3312,914K3
A2RE34ARES MANAGEM68,6768,6768,6768,67681
A2RR34ARROWHEAD PH43,1644,5042,0044,6410K4
A2XO34AXON ENTERPR117,26123,44117,26123,44132K45
AALL34AMERICAN AIR73,0175,6173,0175,61314K12
AAPL34APPLE72,5072,7571,4573,2823M7.974
ABBV34ABBVIE71,0170,6470,3772,02228K211
ABTT34ABBOTT47,6547,9447,6548,098K4
ABUD34AB INBEV65,7466,3765,7466,3773K2
ADBE34ADOBE INC28,6929,4028,3429,581M100
ADPR34AUTOMATIC DT52,0852,0852,0852,08521
AIGB34AIG GROUP402,50402,50402,50402,508051
AIRB34AIRBNB31,8532,0131,7832,66371K50
AMGN34AMGEN68,6868,4668,2769,8885K198
AMZO34AMAZON55,0060,3555,0060,37138M9.100
ARMT34ARCELOR151,38148,35148,35152,6424K9
ARNC34HOWMET AERO1.105,701.100,001.099,371.105,7085K6
ASML34ASML HOLD130,00128,50126,11132,02838K314
ATTB34ATT INC47,6047,6847,2148,19158K34
AVGO34BROADCOM INC23,2923,8023,1124,4530M3.160
AXPB34AMERICAN EXP186,86182,22182,22186,867K9
B1AM34BROOKFIELD C58,4359,9958,4360,18284K23
B1AX34BAXTER INTER55,9055,9055,9055,901671
B1CS34BARCLAYS PLC135,38136,00135,24136,0012K7
B1IL34BILIBILI INC31,8832,2831,8832,28441K29
B1PP34BP PLC50,3549,9949,9950,75118K23
B1RF34BROADRIDGE F252,00252,50250,95252,50243K4
B1SA34BANCO SANTAN92,7392,7392,7392,732K1
B1SX34BOSTON SCIEN412,75405,00405,00412,7514K2
B1TI34BRITISH AMER65,2064,9264,7565,4318K46
B2AH34BOOZALLEN HH44,5344,5344,5344,534451
B2HI34BILL HOLD1,051,071,041,1133K47
B2MB34BUMBLE INC3,353,353,353,35501
B2YN34BEYOND MEAT3,543,703,543,8118K36
BABA34ALIBABAGR29,4629,7329,4630,397M4.097
BCSA34SANTANDER64,2765,3963,6465,51199K61
BERK34BERKSHIRE132,40133,05130,41133,056M878
BIDU34BAIDU INC52,2553,6052,0253,90327K69
BIIB34BIOGEN161,80160,80160,32165,0115K88
BILB34BILBAOVIZ122,85132,98122,85132,9811K20
BKNG34BOOKING130,92135,95130,92140,041M306
BLAK34BLACKROCK84,3485,1283,8285,7637K63
BMYB34BRISTOLMYERS313,09305,72305,72313,0915K8
BOAC34BANK AMERICA72,0272,6471,3772,84404K265
BOEI34BOEING1.252,461.246,001.230,111.255,51222K8
BOXP34BXP INC33,3933,3333,3333,5067K4
C1AB34CABLE ONE IN2,622,612,602,652K7
C1AH34CARDINAL HEA1.209,601.123,201.123,201.215,0625K21
C1BL34CHUBB LTD434,73433,25433,25434,7320K7
C1BO34CBOE GLOBAL731,00731,00731,00731,007311
C1BR34CBRE GROUP I873,96873,96873,96873,963K1
C1CI34CROWN CASTLE110,00110,00110,00110,003301
C1CJ34CAMECO CORP115,50115,18115,18120,00178K11
C1CL34CARNIVAL COR165,75167,62165,58170,5129K159
C1DN34CADENCE DESI713,13712,85712,85713,13625K2
C1GP34COSTAR GROUP2,702,752,702,757447
C1HR34CH ROBINSON51,8646,8646,8651,864K4
C1IC34CIGNA GROUP370,28369,13369,13370,285K2
C1MG34CHIPOTLE MEX10,3510,4110,3510,533K4
C1NS34CELANESE COR137,34137,34137,34137,341371
C1PB34CAMPBELL CO151,35149,50149,50151,4586K94
C1PR34COPART INC104,93104,93104,93104,932092
C1RH34CRH PLC107,03107,69106,06107,795K20
C1RR34CARRIER GLOB83,4583,4583,4583,451K1
C1TV34CORTEVA INC97,6997,6997,6997,69971
C2AC34CACI INTERNL4,064,174,064,172K3
C2GN34COGNEX CORP25,8826,8525,8626,852K6
C2OI34COINBASEGLOB31,3833,8830,7634,606M1.271
C2OL34GRUPOCIBEST101,00100,97100,80102,2032K21
C2OU34COURSERA INC15,7415,8015,7415,809K2
C2RN34CERENCE INC9,599,908,659,9014K11
C2RS34CRISPR THERA31,0031,0531,0031,1071K5
C2RW34CROWDSTRIKE90,4298,5889,8098,58499K95
C2ZR34CAESARS ENTT10,9110,9110,9110,916541
CAON34CAPITAL ONE592,15592,15592,15592,1511K1
CATP34CATERPILLAR230,99227,12218,80230,992M156
CHCM34CHARTER COMM19,6119,9019,3919,9026K28
CHME34CME GROUP388,15378,54378,54396,4279K183
CHVX34CHEVRON94,1093,1993,1995,10628K301
CLOV34CLOVERHEALTH10,9911,1310,9911,132432
CLXC34CLOROX CO154,66154,66154,66154,666181
CMCS34COMCAST32,4432,0931,7832,4492K196
CNIC34CANAD NATION22,0822,0322,0322,08111K6
COCA34COCA COLA68,3667,9267,6969,093M684
COLD34AMERICOLD RT22,5422,5422,5422,54451
COLG34COLGATE70,8371,4069,7971,60122K9
COPH34COPHILLIPS45,3547,1845,3547,31154K84
COTY34COTY INC8,408,828,208,9617K6
COWC34COSTCO128,09129,75128,09131,56155K31
CRIP34CTRIPCOM299,84299,84299,84299,842991
CSCO34CISCO86,9487,0786,5387,2274K9
CSXC34CSX CORP104,58105,17104,58105,1782K2
CTGP34CITIGROUP101,36102,8099,48105,982M81
CVSH34CVS HEALTH40,0239,8139,8140,0257K4
D1DG34DATADOG INC56,4560,4155,8960,411M160
D1EL34DELL TECHNOL610,20635,00598,60641,24966K80
D1LR34DIGITAL REAL217,12217,12217,12217,126511
D1OC34DOCUSIGN INC12,1812,2812,1612,281943
D1OW34DOW INC40,2041,1540,2041,1540K8
D1VN34DEVON ENERGY225,00222,60222,60225,0076K3
D1XC34DXC TECHNOLO73,8273,8273,8273,821471
D2AS34DOORDASH INC64,8864,7064,7065,45435K5
D2OX34AMDOCS LTD46,5646,8546,5646,853262
D2PZ34DOMINOSPIZZA41,2842,5841,2842,582K3
D2TC34DYNATRACE IN22,0322,0322,0322,034K2
DBAG34DEUTSCHE AK192,20196,37190,68196,5059K7
DEEC34DEERE CO99,2998,4198,41100,7175K24
DEOP34DIAGEO PL28,1128,6828,1128,6849K13
DGCO34DOLLAR GENER31,8932,4631,8832,461914
DHER34DANAHER CORP40,4940,4940,4940,494041
DISB34WALT DISNEY36,8537,7536,7337,859M542
DLTR34DOLLAR TREE319,43319,43319,43319,433191
DUOL34DUOLINGO INC19,1018,9918,9820,244M83
DVAI34DAVITA INC786,88751,21751,21790,6119K25
E1CO34ECOPETROL SA31,0832,3930,9532,39122K60
E1DU34NEW ORIENTAL21,4621,4621,4621,465K1
E1IX34EDISON INTER168,10168,10168,10168,101681
E1QN34EQUINOR ASA69,2072,0068,9972,0058K5
E1RI34ERICSSON LM29,1828,6528,2629,187K3
E1TN34EATON CORP P134,39133,71133,71134,3910K2
E1WL34EDWARDS LIFE103,04103,04103,04103,047211
E2AG34EAGLE MATLS73,0074,2072,3574,20427K5
E2EF34EURONETWORLD2,522,522,522,522521
E2NP34ENPHASE ENER9,9010,789,9010,788K21
E2ST34ELASTIC NV25,6325,6525,6325,6531K2
EAIN34ELECTR ARTS524,00524,00524,00524,00786K1
ELCI34ESTEE LAUDER25,2425,1120,0025,24179K47
EQIX34EQUINIX INC53,1652,6552,1553,39464K25
EXXO34EXXON MOBIL95,8597,5194,6797,511M1.267
F1AN34DIAMONDBACK435,00435,00435,00435,007K1
F1IS34FISERV INC154,31153,00153,00154,3116K5
F1MC34FMC CORP46,0044,1032,9546,00698K147
F1NI34FIDELITY NAT16,6517,0416,6217,0418K4
F1SL34FASTLY INC4,174,414,174,41109K15
F1TN34FORTINET INC213,20213,20213,20213,202K1
F2IC34FAIR ISAAC C158,07159,83158,07159,831M2
F2IV34FIVE9 INC5,695,695,695,692501
F2NV34FRANCONEVADA6,606,866,556,8629K9
F2RS34FRESHWORKS15,8015,8915,8015,8925K2
F2VR34FIVERR INTL3,994,003,994,008995
FCXO34FREEPORT104,48106,00102,38106,298M6.428
FDMO34FORD MOTORS71,8972,8771,2072,8722K11
FOXC34FOX CORP349,59349,59349,59349,596992
G1AR34GARTNER INC209,00211,00198,00211,0079K12
G1DS34GDS HOLDINGS21,7521,7521,7521,751951
G1FI34GOLD FIELDS131,60131,79130,76136,92159K53
G1LP34GALAPAGOS NV8,728,968,728,96442
G1LW34CORNING INC593,93589,17589,17593,93382K2
G1MI34GENERAL MILL251,06256,10251,06258,0087K49
G1RM34GARMIN LTD529,20547,02529,20547,0210K2
G1SK34GSK PLC62,6861,0061,0062,686K4
G2EV34GE VERNOVA193,32191,25191,25196,20290K10
G2WR34GUIDEWIRE SW56,1258,0056,1258,001142
GDBR34GEN DYNAMICS1.860,001.874,051.857,401.874,05123K20
GEOO34GEAEROSPACE1.608,951.614,821.596,211.616,5582K10
GILD34GILEAD393,42384,42384,42393,4251K4
GMCO34GENERAL MOT107,80113,49107,80113,49116K40
GOGL34ALPHABET145,56140,26133,84145,56132M20.182
GPRK34GEOPARK LTD43,5042,4442,1043,509K11
GPRO34GOPRO5,205,675,075,6724K29
GSGI34GOLDMANSACHS157,99161,00153,82161,007M828
H1CA34HCA HEALTHCA134,32133,44133,44134,32137K4
H1EI34HEICO CORP169,51169,51169,51169,511691
H1LT34HILTON WORLD67,3567,3567,3567,353K1
H1OG34HARLEY-DAVID105,71106,10104,50106,20243K30
H1SB34HSBC HOLDING114,47115,26113,53115,6256K52
H1ST34HOST HOTELS100,38100,38100,38100,382001
H1UM34HUMANA INC22,2422,2422,2422,242222
H2UB34HUBSPOT INC24,0024,8424,0024,842M21
HOME34HOME DEPOT71,8972,3871,6372,3876K6
HOND34HONDA MO165,20164,46164,46165,413K6
HPQB34HP COMPANY108,12104,3199,10108,12102K28
HSHY34HERSHEY CO236,76221,00221,00236,76253K8
I1CE34INTERCONTINE440,00440,00440,00440,004401
I1EX34IDEX CORP56,0055,6055,5656,006703
I1NC34INCYTE CORP268,65267,03267,03278,475K18
I1QY34IQIYI INC5,085,055,055,086853
I1SR34INTUITIVE SU126,88127,19126,88127,93281K5
I1VZ34INVESCO LTD136,44136,44136,44136,441361
IBKR34IB GROUP23,0024,0222,8324,029K192
IBMB34IBM1.528,111.503,961.503,961.529,80108K9
ICLR34ICON PLC39,0540,7339,0540,735582
INGG34ING GROEP156,82158,88156,05158,884K7
INTU34INTUIT INC54,7453,1951,6454,7484K6
ITLC34INTEL42,0042,0741,2544,359M733
JDCO34JD COM24,0024,2223,9224,2292K14
JNJB34JOHNSON83,2681,8281,8284,18213K181
JPMC34JPMORGAN162,90164,00160,56166,0817M806
K1BF34KB FINANCIAL125,64125,64125,64125,642K1
K1IM34KIMCO REALTY114,31114,31114,31114,311141
K1LA34KLA CORP1.753,681.730,161.730,161.753,68444K2
K1TC34KT CORP110,70110,70110,70110,704421
K2CG34KINGSOFT CHL10,7110,3810,3810,917K9
KHCB34KRAFT HEINZ32,2532,2031,7632,55131K22
KMBB34KIMBERLY CL544,17550,50544,17551,00201K10
KMIC34KINDER MORGA158,00157,60157,60158,002K2
L1MN34LUMEN TECH32,3936,3232,1536,32629K114
L1RC34LAM RESEARCH25,3925,0524,7425,741M25
L1UL34LULULEMON AT224,00224,00224,00224,004481
L1YB34LYONDELLBASE149,70149,10149,10149,701K2
L1YG34LLOYDS BANKI30,6931,9830,3331,9815K30
L2PL34LPL FINCL HD108,47108,47108,47108,472K1
L2SC34LATTICE SEMI52,7352,7352,7352,731K1
LBRD34LIBERTY BROA22,8624,1122,8424,1117K4
LILY34LILLY179,99194,93176,22194,9311M1.035
LMTB34LOCKHEED3.210,233.189,903.189,903.218,60695K8
M1CK34MCKESSON COR1.274,001.088,651.088,651.274,64942K29
M1DB34MONGODB INC85,7885,7885,7885,782K1
M1HK34MOHAWK INDUS26,5226,2026,2026,521K19
M1MC34MARSH E MCLE506,01505,91505,91506,01114K2
M1NS34MONSTER BEVE53,8454,0853,8454,438K7
M1RN34MODERNA INC10,8810,9710,5711,431M98
M1TA34META PLAT124,73124,40122,40127,8030M3.571
M1TC34MATCH GROUP7,957,957,957,9571
M1TT34MARRIOTT INT429,52429,22429,22429,522K2
M1UF34MITSUBISHI U96,0097,5096,0097,5098K2
M2KS34MKS INC65,8165,8165,8165,811311
M2PM34MP MATERIALS60,0061,8059,1762,51586K103
M2PR34MONOLI POWER101,00102,50101,00102,504K2
M2PW34MEDICAL P TR13,9113,8413,5913,912K6
M2RV34MARVELL TEC38,9438,0737,4539,18209K42
M2ST34STRATEGY INC8,089,007,859,13147M6.600
MCDC34MCDONALDS84,5084,0184,0186,34156K117
MCOR34MOODYS CORP591,00608,14591,00616,20514K6
MDLZ34MONDELEZ INT156,90155,60155,60156,905K2
MDTC34MEDTRONIC273,36265,68265,68273,53354K190
MELI34MERCADOLIBRE88,7690,3188,7691,81252M25.906
MKLC34MARKELGROUP557,70570,00557,70570,008K3
MMMC343M217,14213,36213,36217,14118K20
MOOO34ALTRIA GROUP346,08346,08346,08346,081K1
MOSC34MOSAIC CO24,4425,1024,4425,101242
MRCK34MERCK77,0177,5777,0180,2061K29
MSBR34MORGAN STAN184,19188,92182,40189,12324K79
MSCD34MASTERCARD92,0194,0592,0194,854M94
MSFT34MICROSOFT86,3989,4986,2189,4968M18.915
MUTC34MICRON TECHN340,00322,90319,12340,9322M794
N1BI34NEUROCRINE B34,0834,0834,0834,081K1
N1DA34NASDAQ INC225,20232,59223,00232,593M20
N1EM34NEWMONT GOLD570,73595,00569,60603,14537K231
N1GG34NATIONAL GRI77,9177,9177,9177,911K2
N1OW34SERVICENOW10,7211,6810,7211,75437K66
N1RG34NRG ENERGY I763,12766,09763,12766,092K2
N1TA34NETAPP INC523,70519,99519,99523,70580K2
N1VO34NOVO NORDISK28,4830,8028,3730,853M702
N1VR34NVR INC847,00850,00846,60850,0019K3
N1VS34NOVARTIS AG80,9080,9080,9080,904041
N1WG34NATWEST GROU92,9593,7592,9593,7511K9
N1WL34NEWELL BRAND23,6223,6223,6223,62231
N2ET34CLOUDFLARE47,5049,0547,5049,8270K127
N2LY34ANNALY CAPTL121,79121,21121,21121,799K2
N2VC34NOVOCURE5,335,405,315,402296
NETE34NETEASE63,7264,4463,7264,44642K31
NEXT34NEXTERA ENER117,76117,73115,94117,8440K75
NFLX34NETFLIX8,538,488,448,7241M3.498
NIKE34NIKE33,0533,3632,6333,85369K146
NMRH34NOMURA HO45,1545,1545,1545,153611
NOCG34NORTHROP GRU734,44722,63722,63734,443K4
NOKI34NOKIA CORP35,8035,8035,8035,801K1
NVDC34NVIDIA CORP18,8319,1118,7719,29147M47.023
O1KT34OKTA INC21,5421,7521,5422,14288K9
O2HI34OMEGA HEALTH74,4976,3474,4977,006819
O2NS34ON SEMICONDU41,1741,1741,1741,175K1
ORCL34ORACLE121,19127,14119,00128,289M1.051
ORLY34OREILLY AUT1,591,661,551,6642K18
OXYP34OCCIDENT PTR39,6739,9239,2440,4740K19
P1DD34PDD HOLDING53,4154,3053,4154,30647K71
P1GR34THE PROGRESS547,02542,00542,00550,504K4
P1LD34PROLOGIS INC60,0058,2858,2860,0014K7
P1YC34PAYCOM SOFTW22,4822,4822,4822,48221
P2AN34PALOALTO NET13,6014,3813,6014,4814K43
P2AT34UIPATH INC7,948,127,838,12334K15
P2IN34PINTERESTINC16,9817,2616,9817,2613K8
P2LT34PALANTIRTECH227,30240,00225,30241,0015M550
P2NB34PENUMBRA60,0060,0060,0060,00601
P2TC34PTC INC55,1953,8053,8055,19714K10
PAGS34PAGSEGURO11,0511,6711,0511,672M7.723
PEPB34PEPSICO INC58,0157,0057,0059,0345K49
PFIZ34PFIZER34,8235,0034,8035,65185K93
PGCO34PG58,4957,5857,5860,07247K2.150
PHMO34PHILIP MORRI478,45478,45478,45478,454781
PNCS34PNCFNANCIAL625,33625,33625,33625,3337K1
PSKY34PARA SKYDNC55,3655,2855,0055,369K5
PYPL34PAYPAL HOLD10,4410,8110,3010,811M326
Q1UA34QUANTA SERVI208,10208,10208,10208,102081
Q2SC34QUANTUMSCAPE13,5914,5113,5914,55937K45
QCOM34QUALCOMM59,4458,9457,8961,002M321
QUBT34QUANTUM COMP41,1745,8041,1746,7778K53
R1CL34ROYAL CARIBB850,54855,97842,80886,07109K91
R1DY34DR REDDYS LA12,3212,5212,3012,52373
R1EG34REGENCY CENT195,68195,68195,68195,6812K1
R1EL34RELX PLC66,9939,3939,3966,991K8
R1IN34REALTY INCOM166,42160,71160,71167,0152K15
R2BL34ROBLOX CORP37,5032,8131,7537,502M113
REGN34REGENERON PH67,9067,7767,7768,0012K4
RGTI34RIGETTI COMP81,7189,6178,2389,613M110
RIGG34TRANSOCEAN25,8727,4325,8727,4352K11
RIOT34RIO TINTO499,74504,63480,32504,633M1.381
ROXO34NU HOLDINGS14,7415,0214,6015,1094M21.424
RYTT34RAYTHEONTECH172,53172,75170,17173,5748K268
S1BA34SBA COMMUNIC191,14190,00190,00191,147622
S1BS34SIBANYE STIL40,4742,1040,2442,70544K268
S1KM34SK TELECOM C37,2837,2837,2837,284K1
S1LG34SL GREEN REA111,93110,66110,20112,425K9
S1NA34SNAP-ON INC490,25490,25490,25490,25123K16
S1NP34SYNOPSYS INC541,31538,64538,64541,31438K2
S1OU34SOUTHWEST AI276,64276,64276,64276,644K1
S1PO34SPOTIFY TECH534,38580,62534,38584,61155K18
S1RE34SEMPRA114,80114,80114,80114,801K1
S1RP34SAREPTA THER4,525,074,525,0718K7
S1SL34SKYWORKS SOL160,00160,00160,00160,003202
S1TT34STATE STREET682,08682,08682,08682,086821
S1TX34SEAGATE HOLD2.118,162.142,132.084,882.180,001M18
S1WK34STANLEY BLAC112,77106,17106,17112,7710K8
S1YY34SYSCO CORP222,45222,45222,45222,4544K2
S2CH34SOCIEDQM CHI62,1062,1062,1062,103721
S2EA34SEA LTD22,8022,0021,8522,96478K880
S2ED34SOLAR TECH4,925,304,855,3056K29
S2GM34SIGMA LITHM20,1721,2019,1021,202M771
S2HO34SHOPIFY INC5,595,624,805,62188K186
S2NA34SNAP INC4,505,284,505,321M48
S2NW34SNOWFLAKE20,7521,6020,6621,6018K63
S2TA34STAG INDUSTR41,2841,0841,0841,707K7
S2TW34STARWOOD PRO32,4932,3132,3132,49642
S2UI34SUN COMMUN32,9733,0632,7333,065253
SAPP34SAP SE1.065,751.050,001.049,551.065,75211K8
SBUB34STARBUCKS502,00506,53502,00506,9052K5
SCHW34SCHWAB67,0168,6467,0168,644103
SIMN34SIMON PROP261,29257,42257,42261,295182
SLBG34SLB N.V129,96130,58129,96131,1510K8
SNEC34SONY GROUP112,74112,98111,50113,2898K38
SPGI34SP GLOBAL66,0068,5364,7568,534M22
SSFO34SALESFOR INC45,5749,5845,2049,58645K168
STOC34STONE CO83,8485,4583,5888,4310M11.762
STZB34CONSTELLATIO219,77218,35218,35219,7726K2
T1AL34TAL EDUCATIO6,156,215,976,213K15
T1AM34ATLASSIAN CO25,8727,6325,8727,634K3
T1DG34TRANSDIGM GR132,48130,97130,97132,482632
T1EL34TE CONNECTIV550,00550,00550,00550,005501
T1EV34TEVA PHARMAC91,2091,2091,2091,20164K1
T1FX34TELEFLEX INC55,8455,8455,8455,84551
T1MU34T-MOBILE US532,11534,00532,11534,0051K25
T1OW34AMERICAN TOW37,9237,5037,2538,11120K19
T1SO34THE SOUTHERN473,02482,22473,02482,2210K2
T1TW34TAKE-TWO INT257,20263,45253,49267,522M256
T2DH34TELADOCHEALT0,840,860,840,8623K16
T2ER34TERADYNE INC80,3378,3977,0081,29583K62
T2RM34TRIMBLE INC33,6333,6333,6333,631681
T2TD34TRADE DESK1,381,401,371,46113K85
TEXA34TEXAS INC78,6277,1877,1878,6224K6
TGTB34TARGET CORP582,78591,67582,78591,671K2
TJXC34TJX COMPANIE815,14825,84815,14825,842K2
TMCO34TOYOTAMO78,3080,0077,7880,0015K12
TMOS34THERMFISCHER59,8361,1059,8362,51301K10
TPRY34TAPESTRY INC718,58713,20713,20718,5818K2
TRVC34TRAVELERS48,9549,1548,9549,153K2
TSLA34TESLA INC65,3465,4063,7065,93117M20.925
TSMC34TAIWANSMFAC216,31213,82210,05220,1528M2.104
TXSA34TERNIUMSA229,08225,00225,00229,0810K2
U1AI34UNDER ARMOUR33,5433,5433,5433,545361
U1BE34UBER TECH IN99,7997,9595,60101,27401K304
U1RI34UNITED RENTA157,12158,65157,12158,651K2
U2PS34UPSTART HOLD9,169,799,119,79313K25
U2PW34UPWORK INC18,6418,5418,5418,645022
U2ST34UNITY SOFTWR6,016,586,016,582M124
U2TH34UNITEDTHERAP129,09129,09129,09129,093K1
ULEV34UNILEVER377,00374,07374,07379,6225K13
UNHH34UNITEDHEALTH20,1521,0020,0121,005M1.264
UPSS34UPS38,4138,1038,0438,41124K6
USBC34US BANCORP77,4877,6077,4877,601552
V1IP34VIPSHOP HOLD45,6045,6045,6045,60451
V1NO34VORNADO REAL160,12160,48160,12160,4893K4
V1OD34VODAFONE GRO38,6139,2437,9239,243K9
V1RS34VERISK ANALY12,6612,8712,6612,8714K3
V1RT34VERTIV HOLDS93,7093,5091,0094,91328K45
V1ST34VISTRA CORP53,6553,2353,0653,655K5
V1TA34VENTAS INC209,20203,01202,80209,4026K123
V2EE34VEEVASYSTEMS32,4332,5232,4332,527K2
V2TX34VTEX17,0015,8015,8017,00181K34
VERZ34VERIZON41,1740,2640,2641,8547K28
VFCO34VF CORP53,4054,4853,4054,481072
VISA34VISA INC87,1085,0085,0088,005M187
VLOE34VALERO ENER507,43508,10503,40510,16613K14
VRSN34VERISIGN INC321,69321,69321,69321,699651
W1BD34WARNER DISCO141,44140,74140,02141,4419K6
W1BO34WEIBO CORP13,1213,6113,1213,617K5
W1DA34WORKDAY INC52,5954,2252,5954,322K4
W1DC34WESTERN DIG1.364,851.356,171.323,631.400,001M46
W1EL34WELLTOWER IN504,01491,00491,00506,5025K50
W1HR34WHIRLPOOL CO110,88110,05110,05110,885K9
W1IX34WIX.COM LTD13,2013,1713,1713,2531K4
W1MB34WILLIAMS COS350,07350,00350,00350,071K2
W1PP34WPP PLC18,2418,9818,2418,982K6
W2YF34WAYFAIR INC13,4413,4413,4413,441341
WALM34WAL MART41,7841,2441,2442,65513K1.634
WFCO34WELLS FARGO120,50119,86119,30122,2143K20
WUNI34WESTERNUNION51,4652,0151,4652,0121K4
X1YZ34BLOCK INC.11,3111,5511,2711,60116K14
XRXB34XEROX CORP11,1911,7610,8211,761316
Z1OM34ZOOM COMMS18,7419,2018,7419,6014K8
Z1TS34ZOETIS INC41,8141,6741,6741,812502
Z2IT34ZOOMINFO TC4,434,444,434,5111K4
Z2SC34ZSCALER INC30,1730,3630,1730,363K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar