ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 20/06/2025

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO16,6416,6416,6416,64161
A1CR34AMCOR PLC49,5549,5549,5549,55991
A1DM34ARCHER DANIE294,60297,00294,60297,003K3
A1EG34AEGON LTD37,0837,0936,9237,094K4
A1ES34AES CORP58,2058,6558,2058,657023
A1LB34ALBEMARLE CO13,1013,6513,1013,6510K14
A1LK34ALASKA AIR G266,76266,76266,76266,765331
A1LL34BREAD FINAN74,4072,3772,3774,4070K27
A1LN34ALNYLAM PHAR85,7485,7485,7485,748571
A1MD34ADVANCED MIC88,4087,7587,7591,082M257
A1MP34AMERIPRISE F703,32702,24702,24703,3211K2
A1MT34APPLIED MATE94,1696,0192,4896,01204K18
A1NE34ARISTA NETWO119,47123,61118,84123,61127K26
A1RE34ALEXANDRIA R99,5099,6998,9099,6910K4
A1SN34ASCENDIS PHA63,8063,8063,8063,805K1
A1UT34AUTODESK INC410,00409,56409,56410,007K3
A1WK34AMERICAN WAT193,61191,90191,90195,1327K104
A1ZN34ASTRAZENECA64,2664,4564,2664,452K3
A2MB34AMBARELLA IN11,4111,4111,4111,41111
A2RE34ARES MANAGEM91,6292,1291,6292,123K2
A2XO34AXON ENTERPR238,32235,88235,88239,292K4
AALL34AMERICAN AIR58,6858,2058,2058,687K5
AAPL34APPLE55,3054,4154,0355,3714M2.028
ABBV34ABBVIE63,6063,4263,4264,085K7
ABTT34ABBOTT61,2660,3060,3061,263K4
ABUD34AB INBEV65,5965,5965,5965,592K1
ACNB34ACCENTURE1.579,101.614,991.549,171.614,9960K11
ADBE34ADOBE INC41,5641,7441,3741,8683K34
AIRB34AIRBNB36,3436,0336,0336,4530K18
AMZO34AMAZON58,0258,7757,5559,0313M38.886
ARMT34ARCELOR83,1282,7982,3283,5226K10
ARNC34HOWMET AERO948,36948,36948,36948,369481
ASML34ASML HOLD75,8676,9073,9176,90312K120
ATTB34ATT INC51,2550,7450,6851,4542K21
AVGO34BROADCOM INC19,6919,6319,2119,9310M347
AXPB34AMERICAN EXP164,32163,41162,84164,7031K24
AZOI34AUTOZONE INC91,6291,6291,6291,624K1
B1AM34BROOKFIELD C80,8981,3580,8981,3526K7
B1IL34BILIBILI INC21,8422,4521,8422,4521K7
B1LL34BALL CORP153,15153,15153,15153,151531
B1MR34BIOMARIN PHA152,20152,20152,20152,2030K1
B1NT34BIONTECH SE36,3236,3236,3236,323K2
B1PP34BP PLC43,0442,8842,8043,048K8
B1SX34BOSTON SCIEN559,01559,01559,01559,011K1
B1TI34BRITISH AMER54,1654,9853,8254,9817K18
B1WA34BORGWARNER I181,86181,86181,86181,865451
B2AP34CREDICORP LT102,00102,00102,00102,001021
B2HI34BILL HOLD1,351,301,301,353K11
B2LN34BLACKLINE IN24,9024,9024,9024,905K1
B2YN34BEYOND MEAT0,960,920,890,971K26
BABA34ALIBABAGR22,3122,4122,2222,534M1.768
BCSA34SANTANDER45,0044,0043,4845,0010K27
BERK34BERKSHIRE134,07133,99132,55134,113M2.471
BIDU34BAIDU INC33,0733,3032,9533,37183K40
BILB34BILBAOVIZ82,0882,3282,0882,325752
BKNG34BOOKING167,28165,60165,60167,8637K24
BLAK34BLACKROCK81,6080,0180,0182,0260K34
BOAC34BANK AMERICA63,1861,9261,9263,185M213
BOEI34BOEING1.095,991.093,211.093,211.095,992K2
BONY34BNY MELLON507,00507,00507,00507,0016K1
C1AB34CABLE ONE IN3,513,543,513,58744
C1AG34CONAGRA BRAN119,64119,64119,64119,645981
C1BR34CBRE GROUP I741,68741,69741,68741,6919K2
C1BS34PARAMOUNT GL68,2667,3067,3068,262712
C1CL34CARNIVAL COR131,43131,43131,43131,431K1
C1DN34CADENCE DESI821,64822,46821,64822,46174K2
C1GP34COSTAR GROUP4,424,424,424,4281
C1HT34CHUNGHWA TEL63,6063,4763,4763,601K2
C1MG34CHIPOTLE MEX14,5914,2114,2114,591155
C1OG34COTERRA ENER148,82150,15148,82150,15164K12
C1PR34COPART INC132,65132,94132,65132,946K3
C1RH34CRH PLC80,9680,9680,9680,968K1
C1TV34CORTEVA INC101,63100,30100,30101,6327K3
C2AC34CACI INTERNL3,213,243,213,24482
C2HD34CHURCHILL DW26,9126,9126,9126,911341
C2HP34CHARGEPOINTH1,251,251,251,25323
C2OI34COINBASEGLOB67,3266,6865,6468,305M400
C2OL34GRUPOCIBEST59,6059,5859,0059,6046K124
C2OU34COURSERA INC22,9023,1022,9023,10922
C2RN34CERENCE INC11,8711,8711,8711,877K2
C2RW34CROWDSTRIKE119,50124,30119,50124,3057K24
C2ZR34CAESARS ENTT15,3415,3415,3415,34151
CATP34CATERPILLAR124,68123,51123,50124,8442K36
CHCM34CHARTER COMM35,4735,4735,4735,471K1
CHME34CME GROUP364,96374,07364,96374,072K2
CHVX34CHEVRON82,6882,4081,4782,683M3.961
CLOV34CLOVERHEALTH16,8817,2016,3617,208K7
CMCS34COMCAST38,2537,6037,6038,316K6
COCA34COCA COLA63,6063,7963,2064,002M622
COLG34COLGATE69,4569,3369,2069,7227K11
COPH34COPHILLIPS43,5842,7142,7143,58204K34
COWC34COSTCO135,46134,79133,80135,71194K84
CPRL34CANAD KANSAS110,22110,22110,22110,222K1
CSCO34CISCO73,0872,3572,3273,294K9
CTGP34CITIGROUP72,1271,9871,9572,402K12
CVSH34CVS HEALTH37,1037,1037,1037,1024K1
D1DG34DATADOG INC70,9171,6070,9172,25270K9
D1EL34DELL TECHNOL657,92648,00647,12658,0066K21
D1LR34DIGITAL REAL241,20241,20241,20241,207231
D1OW34DOW INC38,5040,2038,0040,2031K39
D1XC34DXC TECHNOLO80,0081,0580,0081,051612
D2AS34DOORDASH INC82,0082,0082,0082,002461
D2KN34DRAFTKINGS37,1736,8536,8537,2428K4
DBAG34DEUTSCHE AK151,85153,00151,04153,0010K4
DEEC34DEERE CO96,1595,4195,4197,0132K24
DEOP34DIAGEO PL31,1131,1731,0031,172K8
DGCO34DOLLAR GENER25,4425,4225,4225,4432K2
DHER34DANAHER CORP38,4438,3838,3838,506K5
DISB34WALT DISNEY43,0843,1042,9743,62696K218
DLTR34DOLLAR TREE268,50268,50268,50268,5013K1
DUKB34DUKE ENERGY637,45636,27636,27637,458K5
E1CO34ECOPETROL SA27,2727,1026,7127,39283K101
E1DU34NEW ORIENTAL17,2217,0017,0017,228213
E1QN34EQUINOR ASA76,3476,2075,8376,3482K6
E1QR34EQUITY RESID189,09189,09189,09189,099451
E1RI34ERICSSON LM22,7422,7422,7422,747042
E1SE34EVERSOURCE E172,72172,72172,72172,729K1
E1TN34EATON CORP P131,56131,56131,56131,562631
E1WL34EDWARDS LIFE101,30101,30101,30101,304051
E1XC34EXELON CORP234,60234,14234,14234,603K2
E2EF34EURONETWORLD3,683,633,633,68143
E2LS34EQUITY LIFES34,6534,6534,6534,65691
E2NP34ENPHASE ENER7,938,157,928,15101K19
E2XE34EXELIXIS INC110,14111,32110,14111,503K3
EAIN34ELECTR ARTS414,23414,23414,23414,232K1
ELCI34ESTEE LAUDER17,3017,2017,0817,305K5
EQIX34EQUINIX INC61,2661,3861,1461,6515K11
EXGR34EXPEDIA GROU453,00453,00453,00453,004531
EXXO34EXXON MOBIL79,6078,2977,5779,603M303
F1MC34FMC CORP113,19113,41113,19114,501K3
F1RA34FRANKLIN RES125,50125,50125,50125,501251
F1SL34FASTLY INC3,653,803,653,802K5
F1UN34SIXFLAGS FUN33,8433,8433,8433,84331
F2IC34FAIR ISAAC C221,75220,72220,72221,7551K2
F2NV34FRANCONEVADA5,135,085,085,136204
F2RS34FRESHWORKS27,0727,0227,0227,0714K4
FCXO34FREEPORT73,9375,0473,7375,21869K813
FDMO34FORD MOTORS58,2057,9557,7258,249K11
FSLR34FIRST SOLAR401,81400,37397,00401,8145K7
G1DS34GDS HOLDINGS14,8214,8014,8014,821K2
G1FI34GOLD FIELDS66,9966,9666,9667,4343K7
G1LO34GLOBANT SA24,3023,9423,9424,308014
G1LP34GALAPAGOS NV7,547,587,547,581365
G1MI34GENERAL MILL291,00291,00291,00291,002911
G1SK34GSK PLC41,9642,8541,7942,859225
G2EV34GE VERNOVA133,51133,51133,51133,515341
G2ME34GLOBUS MEDIC39,8139,8139,8139,819951
GEOO34GEAEROSPACE1.314,001.316,881.310,401.320,0043K8
GMCO34GENERAL MOT66,3666,7965,9566,7999K14
GOGL34ALPHABET76,4879,9676,4879,9613M1.529
GPRK34GEOPARK LTD40,5641,1640,5041,161K9
GPRO34GOPRO4,925,104,835,108K9
GSGI34GOLDMANSACHS118,68116,97116,96118,6837K19
H1EI34HEICO CORP173,08170,63170,63173,084K2
H1OG34HARLEY-DAVID127,66129,00127,66129,005112
H1SB34HSBC HOLDING80,9681,2480,4981,6013K20
H1ST34HOST HOTELS86,5086,5086,5086,50861
H1UM34HUMANA INC29,4329,5029,4329,502652
H2UB34HUBSPOT INC58,5659,9458,5659,944743
HOME34HOME DEPOT69,3868,3268,2869,384K5
HPQB34HP COMPANY133,56133,76133,56134,039K6
I1CE34INTERCONTINE490,00477,33477,33490,009672
I1EX34IDEX CORP47,6047,6047,6047,603801
I1FO34INFOSYS LTD49,6150,5049,6150,505542
I1LM34ILLUMINA INC99,8999,8999,8999,8920K1
I1NC34INCYTE CORP189,62189,62189,62189,624K1
I1PC34INTERNATIONA252,72253,05252,72253,05253K4
I1QY34IQIYI INC4,714,624,624,723K5
I1SR34INTUITIVE SU141,54141,06140,88141,544K5
IBMB34IBM1.544,991.543,001.543,001.544,996K3
ITLC34INTEL19,3419,7619,1819,999M930
J1EF34JEFFERIES FI294,35294,35294,35294,352941
J2BL34JABIL INC141,18140,50140,50141,1811K2
JDCO34JD COM29,0829,9128,9829,913K16
JNJB34JOHNSON55,7055,0154,6955,70148K146
JPMC34JPMORGAN152,40150,30150,30152,454M311
K1BF34KB FINANCIAL108,35108,35108,35108,351K1
K1EL34KELLANOVA216,92216,26216,26216,926493
K1LA34KLA CORP1.182,301.182,301.182,301.182,30118K1
K1RC34KROGER CO394,60394,60394,60394,607891
K2CG34KINGSOFT CHL10,7111,2710,7011,2734K117
KHCB34KRAFT HEINZ35,6635,4835,3035,7417K14
KMBB34KIMBERLY CL700,70700,70700,70700,704K1
L1CA34LABCORPHLDG359,80358,56358,56359,8010K4
L1EN34LENNAR CORP585,39585,39585,39585,392K1
L1HX34L3HARRIS TEC345,44346,46345,44346,469K2
L1MN34LUMEN TECH21,7621,7921,6821,969K12
L1RC34LAM RESEARCH11,3211,4611,0111,46224K15
L1UL34LULULEMON AT317,13314,03314,00317,1325K6
L1YB34LYONDELLBASE161,60161,60161,60161,605K1
L1YG34LLOYDS BANKI22,5622,1222,1222,822K9
L1YV34LIVE NATION163,68163,68163,68163,685K1
L2AZ34LUMINAR TECH7,657,707,657,702K4
L2PL34LPL FINCL HD116,87116,87116,87116,878K2
L2RN34STRIDE INC200,57202,80200,57202,804032
LBRD34LIBERTY BROA42,2041,8041,8042,5211K5
LILY34LILLY140,15145,00138,25145,002M209
LMTB34LOCKHEED2.590,132.584,712.573,462.602,4513K5
LOWC34LOWES COMPA58,6058,6058,6058,603K1
M1CH34MICROCHIP TE188,10188,10188,10188,108K1
M1CK34MCKESSON COR999,00995,00994,91999,00872K14
M1DB34MONGODB INC56,5057,6056,5057,6029K2
M1MC34MARSH E MCLE597,08597,08597,08597,085971
M1NS34MONSTER BEVE43,4843,4143,4143,741K5
M1RN34MODERNA INC7,157,017,017,15254K24
M1SC34MSCI INC68,4668,1268,1268,463K2
M1TA34META PLAT134,65137,51134,18137,628M576
M1TT34MARRIOTT INT358,04358,04358,04358,047161
M2PM34MP MATERIALS41,8842,3441,8842,3942K3
M2PR34MONOLI POWER62,9462,9462,9462,94621
M2PW34MEDICAL P TR12,2412,3312,1212,331K13
M2RV34MARVELL TEC41,1041,4440,5042,12147K15
M2ST34MICROSTRATEG29,2229,1528,7029,4023M1.254
MACY34MACY S61,0061,7261,0061,724932
MCDC34MCDONALDS79,3679,5078,9379,84174K117
MCOR34MOODYS CORP649,76652,47649,76652,473K2
MDLZ34MONDELEZ INT189,09182,34182,34189,109364
MELI34MERCADOLIBRE109,73110,03109,73111,5622M7.368
MMMC343M197,54198,10195,23198,1020K10
MOSC34MOSAIC CO33,0633,0633,0633,068261
MRCK34MERCK54,7554,1054,0355,107K17
MSBR34MORGAN STAN146,40145,80145,80146,407K3
MSCD34MASTERCARD94,1395,9093,6396,36581K179
MSFT34MICROSOFT109,60110,09109,60110,618M4.129
MUTC34MICRON TECHN113,85111,72110,50113,85305K181
N1DA34NASDAQ INC236,88237,65236,88238,5815K6
N1EM34NEWMONT GOLD321,28316,00316,00323,881M17
N1GG34NATIONAL GRI65,3465,3465,3465,34651
N1IS34NISOURCE INC220,26220,26220,26220,262201
N1OW34SERVICENOW105,15107,03105,15108,1620K18
N1UE34NUCOR CORP58,3158,3158,3158,311741
N1VO34NOVO NORDISK50,9551,0049,9851,23159K137
N1VS34NOVARTIS AG63,4563,4563,4563,45631
N1WG34NATWEST GROU75,8076,4875,8076,4880K5
N2ET34CLOUDFLARE54,7055,9254,7055,928K2
N2LY34ANNALY CAPTL106,37105,88105,71106,373173
NETE34NETEASE71,1270,8570,7671,6045K9
NEXT34NEXTERA ENER98,9298,8298,4699,60195K41
NFLX34NETFLIX136,09134,65134,65137,096M378
NIKE34NIKE32,9433,2432,6033,24439K134
NOCG34NORTHROP GRU547,07548,46547,07548,462K2
NOKI34NOKIA CORP28,3226,0126,0128,445578
NSAT34NATL STORAGE44,7544,7544,7544,751791
NVDC34NVIDIA CORP16,4716,6516,3416,7161M3.908
O2HI34OMEGA HEALTH68,0068,0068,0068,001K1
ORCL34ORACLE189,05196,60188,76196,60727K137
ORLY34OREILLY AUT1,581,571,571,581K4
OXYP34OCCIDENT PTR42,1241,7841,3842,1221K15
P1DD34PDD HOLDING55,3155,6055,3156,31194K454
P1GR34THE PROGRESS721,05719,89719,89728,4221K11
P1KX34POSCO HOLD65,7065,6865,6865,7066K2
P1LD34PROLOGIS INC48,8549,1948,4549,1912K15
P1SX34PHILLIPS 66339,32339,32339,32339,323391
P1YC34PAYCOM SOFTW42,3042,3042,3042,30106K4
P2AN34PALOALTO NET18,2018,3918,2018,393K16
P2AT34UIPATH INC8,348,438,348,444723
P2CF34GP AEROPACIF8,398,408,398,408552
P2IN34PINTERESTINC31,2431,2431,2431,2416K1
P2LN34PLANETFITNES73,8373,8373,8373,833K2
P2LT34PALANTIRTECH253,76256,80251,52259,504M184
PAGS34PAGSEGURO9,9310,339,9310,33993K1.475
PEPB34PEPSICO INC47,9547,9947,2047,9964K75
PFIZ34PFIZER33,1832,8032,6433,18214K128
PGCO34PG62,8262,0061,9562,8565K33
PHMO34PHILIP MORRI502,00502,00502,00502,002K1
PYPL34PAYPAL HOLD19,3018,8218,8219,42181K85
QCOM34QUALCOMM69,5170,0169,0870,8031K44
R1CL34ROYAL CARIBB742,31730,01730,01742,3114K4
R1IN34REALTY INCOM158,10159,37157,76159,4025K15
R1LC34RALPH LAUREN726,68731,70726,68731,706K2
R2BL34ROBLOX CORP56,2856,3555,7256,3528K9
R2DF34REDFIN CORP10,4010,3810,3810,4011K2
R2NG34RINGCENTRAL5,975,975,975,9723K1
REGN34REGENERON PH47,0547,9346,7047,9385K66
RGTI34RIGETTI COMP83,0083,0083,0083,009963
RIGG34TRANSOCEAN16,2816,8616,0116,8640K22
RIOT34RIO TINTO308,76313,00306,95313,00331K44
ROXO34NU HOLDINGS11,3511,1711,1711,4864M8.544
RYTT34RAYTHEONTECH135,45131,54131,54136,1024K11
S1BS34SIBANYE STIL19,2819,1019,1019,39102K12
S1HW34THE SHERWIN183,10183,10183,10183,103K2
S1LG34SL GREEN REA176,99181,26176,99181,263K5
S1NA34SNAP-ON INC419,97398,61398,61419,974K4
S1NP34SYNOPSYS INC652,60640,39640,39657,538K4
S1OU34SOUTHWEST AI173,73171,60171,60173,7335K6
S1PO34SPOTIFY TECH978,73978,13976,68986,40107K13
S1RE34SEMPRA102,20102,70102,20102,704K3
S1RP34SAREPTA THER5,555,665,475,673K11
S1YF34SYNCHRONY FI340,03340,03340,03340,033K1
S1YY34SYSCO CORP206,80206,80206,80206,808K1
S2EA34SEA LTD34,0133,7233,7234,4361K36
S2ED34SOLAR TECH2,612,712,612,7746K42
S2FM34SPROUTS FARM304,99305,21304,99306,25123K5
S2GM34SIGMA LITHM8,759,308,679,30242K226
S2HO34SHOPIFY INC4,874,794,794,962K15
S2NA34SNAP INC7,377,377,377,377371
S2NW34SNOWFLAKE29,3129,3529,1929,361K5
S2RE34GP AEROSURES84,0184,0184,0184,011681
S2TA34STAG INDUSTR40,2039,9439,9440,302K11
S2TW34STARWOOD PRO36,9636,8036,8037,083K3
S2UI34SUN COMMUN34,7433,9933,9934,802K4
SAPP34SAP SE1.586,821.586,821.586,821.586,822K1
SBUB34STARBUCKS515,38512,58512,58515,385K3
SCHW34SCHWAB61,6462,0061,6462,00248K3
SIMN34SIMON PROP218,05217,02217,02218,337K6
SLBG34SCHLUMBERGER98,6098,4098,4098,703K3
SNEC34SONY GROUP136,36139,70135,65139,709M20
SSFO34SALESFOR INC65,7064,7764,7765,7021K24
STOC34STONE CO79,9281,6479,8081,822M464
STZB34CONSTELLATIO221,00221,33220,00221,338834
T1AL34TAL EDUCATIO5,865,925,745,929K5
T1AM34ATLASSIAN CO52,6553,7152,6553,713184
T1LK34PT TELEKOMUN44,1644,1644,1644,16881
T1MU34T-MOBILE US609,49609,49609,49609,496091
T1OW34AMERICAN TOW49,8549,4049,4050,352K6
T1RI34TRIPADVISOR72,1072,8071,6872,8012K6
T1TW34TAKE-TWO INT327,10324,01324,01332,3338K22
T1WL34TWILIO INC25,5525,7025,5525,708K2
T2DH34TELADOCHEALT1,281,281,281,302166
T2ER34TERADYNE INC26,3526,5026,3526,55199K7
T2ND34TAND DIABETE7,457,417,417,454K2
T2TD34TRADE DESK3,753,823,753,826329
TAKP34TAKEDAPH81,3681,3681,3681,36811
TEXA34TEXAS INC72,8772,3672,3672,87109K4
TGTB34TARGET CORP528,64529,24522,77529,2429K4
TJXC34TJX COMPANIE678,46678,46678,46678,466781
TLNC34TELEFONIC28,5828,7328,3828,732853
TMCO34TOYOTAMO59,7460,2059,3460,2022K20
TMOS34THERMFISCHER45,5544,6544,6545,663K12
TSLA34TESLA INC55,3456,2654,6156,9094M4.801
TSMC34TAIWANSMFAC144,60146,45143,05147,905M1.549
TXSA34TERNIUMSA162,18162,86162,01162,8642K4
U1AL34UNITED AIRLI205,00205,00205,00205,006151
U1BE34UBER TECH IN115,50113,88113,88117,03385K64
U1RI34UNITED RENTA139,53141,36137,90141,3638K171
U2PS34UPSTART HOLD16,0216,5115,9016,514104
U2PW34UPWORK INC14,8014,8014,8014,8015K1
U2ST34UNITY SOFTWR6,396,686,336,6873118
UBSG34UBS GROUP168,30168,30168,30168,301681
ULEV34UNILEVER339,00341,40337,62341,4017K12
UNHH34UNITEDHEALTH23,9424,3023,8024,30384K936
UPSS34UPS34,2534,1034,1034,251362
USBC34US BANCORP59,5359,9459,5359,941192
V1MC34VULCAN MATER23,5223,5223,5223,525881
V1OD34VODAFONE GRO28,2028,6528,0228,6512K24
V1TA34VENTAS INC172,04172,04172,04172,041721
V2ME34VIMEO INC4,444,494,444,493217
V2TX34VTEX35,0135,0135,0135,017K1
VERZ34VERIZON38,4038,2038,1838,911M114
VISA34VISA INC93,4894,0092,1194,001M171
VLOE34VALERO ENER388,69387,62387,62388,697K3
VLYB34VALLEY NTION47,7547,7547,7547,75471
VRSN34VERISIGN INC384,86384,86384,86384,863841
VRTX34VERTEX PHARM606,44612,00606,44612,0019K3
W1AB34WABTEC CORP550,00550,00550,00550,005501
W1BD34WARNER DISCO60,0958,3858,3860,092K2
W1BO34WEIBO CORP13,1713,1713,1713,17131
W1EL34WELLTOWER IN420,63420,42420,42422,942K3
W1HR34WHIRLPOOL CO127,95127,92127,92127,952552
W1MB34WILLIAMS COS331,83331,83331,83331,831K1
W1MC34WASTE MANAG640,52640,52640,52640,526K1
W1MG34WARNER MUSIC36,6236,6236,6236,62731
W1PP34WPP PLC38,8838,8838,7838,884273
W2OL34WOLFSPEED IN0,330,340,320,3725K84
W2YF34WAYFAIR INC7,867,837,837,865175
WALM34WAL MART33,1232,6032,6033,201M337
WFCO34WELLS FARGO104,38103,35103,35104,50142K29
WUNI34WESTERNUNION46,4446,8546,4447,1512K5
X1YZ34BLOCK INC.14,0414,1313,9814,132K11
XRXB34XEROX CORP30,2530,2530,2530,256K1
Y2PF34YPF SA191,90197,60191,90197,601K4
YUMR34YUM BRANDS383,42383,42383,42383,427661
Z1OM34ZOOM COMMS17,1617,1617,1617,16171
Z1TS34ZOETIS INC54,0053,8053,8054,0027K2
Z2SC34ZSCALER INC55,8756,2255,8756,226K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito