papéis
login
mais

BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 22/10/2021

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO81,6483,5081,6483,509K4
A1BB34ABB LTD46,7046,9046,7047,507554
A1CR34AMCOR PLC69,4469,4469,4469,44691
A1EG34AEGON NV29,4029,6029,4029,604K10
A1EP34AMERICAN ELE241,41230,93230,93241,417132
A1ES34AES CORP140,90142,50140,90143,5023K3
A1GI34AGILENT TECH452,76451,44451,44452,769042
A1GN34ALLEGION PLC380,36380,36380,36380,36152K1
A1IV34APARTMENT IN42,1942,7242,1943,326K11
A1KA34AKAMAI TECHN51,1851,4951,1851,94545K6
A1LB34ALBEMARLE CO1.341,971.341,971.341,971.341,9711K1
A1LG34ALIGN TECHNO832,15850,00827,05852,55125K128
A1LL34ALLIANCE DAT138,74138,74138,74138,743K2
A1LN34ALNYLAM PHAR57,4257,5457,4257,541142
A1MD34ADVANCED MIC674,87693,42674,56693,423M478
A1ME34AMETEK INC375,92375,92375,92375,927511
A1MP34AMERIPRISE F419,78420,35419,78420,359K11
A1MT34APPLIED MATE772,37770,00770,00800,00250K6
A1MX34AMERICAMOVIL48,4449,4048,4449,401K3
A1NE34ARISTA NETWO552,49552,49552,49552,494K1
A1NT34ANTHEM INC487,42487,42487,42487,426K1
A1ON34AON PLC451,95451,95451,95451,95325K2
A1PA34APA CORP156,00157,80155,55158,90143K8
A1RG34ARGENX SE66,2966,2966,2966,29661
A1TH34AUTOHOME INC27,3029,8527,3029,854K11
A1UA34ANGLOGOLD AS27,5727,5727,4928,5382K29
A1UT34AUTODESK INC431,00440,00431,00444,1953K105
A1ZN34ASTRAZENECA58,0058,5658,0059,49355K87
A2MC34AMC ENTERT H34,3033,9033,8134,6782K7
A2VL34AVALARA INC67,3267,3267,3267,324033
AALL34AMERICAN AIR107,78112,16107,35113,14556K54
AAPL34APPLE84,1385,1282,0085,8622M3.700
ABBV34ABBVIE616,28621,07616,28622,31109K7
ABTT34ABBOTT178,56178,70178,27181,62260K120
ABUD34AB INBEV52,9553,5052,9553,6078K10
ACNB34ACCENTURE1.997,582.003,491.995,612.003,49212K102
ADBE34ADOBE INC72,5472,6872,3973,464M183
ADPR34AUTOMATIC DT620,00620,00620,00620,003K1
AIGB34AIG GROUP338,19339,32338,19340,342K4
AIRB34AIRBNB46,1948,5546,1548,554M627
AMGN34AMGEN42,3442,5042,3443,0430K9
AMZO34AMAZON119,90124,55119,60124,8125M1.938
APTV34APTIV PLC478,12478,12478,12478,12143K1
ARMT34ARCELOR90,1890,6790,1892,07109K15
ASML34ASML HOLD4.537,504.557,004.537,504.629,00972K98
ATTB34ATT INC48,0847,8147,8149,20237K72
ATVI34ACTIVISION446,36448,83445,17461,851M239
AVGO34BROADCOM INC83,5285,2083,1385,20444K8
AXPB34AMERICAN EXP105,54103,91103,58107,20551K41
AZOI34AUTOZONE INC519,69512,00512,00519,698K5
B1AM34BROOKFIELD A86,0186,0086,0086,8659K6
B1AX34BAXTER INTER231,50231,50231,50231,503K1
B1BL34BHP GROUP PL61,2062,3461,2062,342K6
B1BW34BATHBODY97,9097,7097,7098,305K3
B1CS34BARCLAYS PLC63,1262,7662,7663,121K3
B1IL34BILIBILI INC92,1695,0091,5396,01145K383
B1NT34BIONTECH SE196,10210,01191,65211,448M809
B1PP34BP PLC41,6342,1541,4642,242M79
B1SA34BANCO SANTAN51,1551,5551,0051,603K4
B1SX34BOSTON SCIEN253,39252,01252,01256,5010K5
B1TI34BRITISH AMER40,7341,4440,7341,50408K64
B2HI34BILLCOM HOLD113,07116,28113,07116,32258K5
B2YN34BEYOND MEAT27,0327,7626,5027,7632K22
BABA34ALIBABAGR35,6736,3534,4137,0529M1.813
BBYY34BEST BUY667,35666,66666,66667,35387K4
BCSA34SANTANDER21,8222,0021,8222,2456K49
BERK34BERKSHIRE81,7981,6779,0482,534M917
BHPG34BHP GROUP320,00324,48319,38324,484K4
BIDU34BAIDU INC1.003,701.030,00996,541.040,00820K96
BIIB34BIOGEN251,00255,50251,00255,504K3
BKNG34BOOKING77,1379,0376,8979,433M886
BLAK34BLACKROCK858,51861,64858,51871,25471K26
BMYB34BRISTOLMYERS326,70329,06326,70332,0024K6
BOAC34BANK AMERICA67,2066,8566,8468,222M334
BOEI34BOEING1.203,001.222,791.203,001.234,20621K11
BONY34BNY MELLON337,28340,79337,28344,76132K17
BOXP34BOSTON PROP66,9967,5566,9967,698K12
C1AB34CABLE ONE IN51,6251,1451,1451,62205K3
C1AH34CARDINAL HEA278,55282,49278,55282,492K3
C1BL34CHUBB LTD265,72265,72265,72265,722K1
C1BR34CBRE GROUP I587,00587,00587,00587,005K1
C1BS34VIACOMCBS210,42215,04210,00215,0432K153
C1CI34CROWN CASTLE252,75252,75252,75252,751K2
C1CL34CARNIVAL COR125,26126,26125,04126,2641K3
C1FG34CITIZENS FIN284,30284,30284,30284,302841
C1GP34COSTAR GROUP5,665,645,645,7051K16
C1HI34CHINA PETROL46,5047,3046,5048,3517K12
C1IC34CIGNA CORP304,50310,00304,50310,006142
C1MA34COMERICA INC251,00251,00251,00251,002511
C1MG34CHIPOTLE MEX504,05504,05504,05504,054K1
C1NS34CELANESE COR477,82490,00477,82490,009K3
C1OO34COOPER COMPA236,28234,19234,19236,289K2
C1PR34COPART INC432,51432,51432,51432,518651
C1SU34CREDIT SUISS29,6429,4929,4930,0069K27
C1TV34CORTEVA INC60,2061,0860,2061,74153K6
C2HD34CHURCHILL DW73,0373,0373,0373,032192
C2OI34COINBASEGLOB68,0070,0067,8470,0020M10
C2ON34CYRUSONE INC46,8646,8646,8646,865K1
CATP34CATERPILLAR70,6771,2770,6772,22279K48
CHCM34CHARTER COMM69,0269,5069,0270,00984K14
CHME34CME GROUP308,10305,10305,10308,1012K2
CHVX34CHEVRON63,7463,9663,2864,435M855
CINF34CINCINNATI344,00343,84343,84344,005K2
CLXC34CLOROX CO229,75229,75229,75229,752291
CMCS34COMCAST61,3061,0160,9261,892M78
CNIC34CANAD NATION383,00383,00383,00383,0054K2
COCA34COCA COLA51,3851,6051,0151,942M2.358
COLG34COLGATE60,9860,4160,4161,758K14
COPH34COPHILLIPS107,02106,93106,71110,53629K36
COTY34COTY INC22,7022,6822,6823,10156K25
COWC34COSTCO67,4368,0067,4369,473M327
CRDA34CREDIT ACCEP348,93348,93348,93348,93464K2
CRIP34CTRIPCOM171,55177,00171,55181,08113K15
CSCO34CISCO62,1163,4862,1163,7324K23
CTGP34CITIGROUP67,2067,6266,9268,34328K25
CTSH34COGNIZANT447,50447,50447,50447,502K1
CVSH34CVS HEALTH246,75246,30245,00248,0041K7
D1DG34DATADOG INC91,7192,1591,7192,1569K3
D1EX34DEXCOM INC65,1065,1065,1065,101302
D1HI34DR HORTON IN502,30502,30502,30502,304K1
D1OC34DOCUSIGN INC77,3279,4077,1180,00112K258
D1OV34DOVER CORP486,70486,70486,70486,7058K2
D1OW34DOW INC82,6486,0082,6486,008K6
D1RE34DUKE REALTY316,20316,20316,20316,203161
D1VN34DEVON ENERGY226,16227,80226,16229,68195K7
D2PZ34DOMINOSPIZZA52,2153,2752,2153,519K16
DBAG34DEUTSCHE AK76,9677,1276,9677,1221K2
DCVY34DISCOVERY IN141,15144,31141,15144,312852
DEAI34DELTA229,42229,42229,42229,422K1
DEEC34DEERE CO967,14980,00967,09981,64217K11
DEOP34DIAGEO PL1.148,081.148,081.148,081.148,081K1
DHER34DANAHER CORP439,47447,04439,47447,0447K17
DISB34WALT DISNEY63,6064,8263,5565,228M3.106
DUKB34DUKE ENERGY593,92593,92593,92593,925931
DVAI34DAVITA INC658,35655,95655,95658,3540K6
E1CL34ECOLAB INC314,47314,81314,47314,81114K3
E1CO34ECOPETROL SA43,2643,4443,2643,563906
E1DU34NEW ORIENTAL0,910,910,890,9475K91
E1FX34EQUIFAX INC384,97385,19384,24385,19231K7
E1MN34EASTMAN CHEM308,39308,39308,39308,393081
E1NI34ENEL AMERICA33,3333,2033,2034,2010K8
E1OG34EOG RESOURCE259,74259,48259,48259,7426K2
E1QN34EQUINOR ASA77,8477,8477,8477,84771
E1QR34EQUITY RESID241,04243,84241,04243,841K3
E1SS34ESSEX PROPER190,19191,40190,19191,406K3
E1TN34EATON CORP P468,00464,12464,12468,0044K3
E1XR34EXTRA SPACE268,06267,28267,28268,062K2
E2PD34ENTERPRISEPP46,6746,3346,3346,67932
E2ST34ELASTIC NV80,0580,3880,0580,381602
E2TS34ETSY INC91,0888,9588,9591,9812K4
EAIN34ELECTR ARTS397,60400,00397,60411,60197K55
EBAY34EBAY227,03215,91215,91229,001M87
ELCI34ESTEE LAUDER925,20921,79921,79925,202M9
EQIX34EQUINIX INC58,0256,7156,7158,99458K22
EXGR34EXPEDIA GROU454,00454,00454,00454,0059K4
EXXO34EXXON MOBIL89,2489,0088,5690,244M392
F1AN34DIAMONDBACK312,00317,13311,86317,136K3
F1BH34FORTUNE BRAN573,16573,16573,16573,1629K1
F1FI34F5 NETWORKS294,67294,67294,67294,671K1
F1IS34FISERV INC312,05315,02312,05315,0250K2
F1MC34FMC CORP262,63268,46262,17268,46109K4
F1RI34FEDERAL REAL170,51172,47170,51172,479K5
F1SL34FASTLY INC27,4227,4227,4227,425K1
F1TN34FORTINET INC949,51959,50948,09959,7586K9
F1TV34FORTIVE CORP210,21210,21210,21210,214K1
F2NV34FRANCONEVADA54,5455,4954,5455,768864
F2VR34FIVERR INTL52,7652,7652,7652,762K1
FBOK34FACEBOOK65,1066,8064,5967,2642M4.331
FCXO34FREEPORT212,36217,13212,36221,11379K128
FDMO34FORD MOTORS91,9894,1191,6294,14499K265
FDXB34FEDEX CORP1.333,201.324,611.324,611.343,7651K4
FLTC34FLEETCOR TEC391,36391,36391,36391,362K1
FMXB34FEMSA463,23463,23463,23463,234631
FSLR34FIRST SOLAR298,50302,56298,50302,56104K6
G1AR34GARTNER INC459,44463,50459,44463,50138K3
G1DS34GDS HOLDINGS35,3636,2035,3637,155453
G1FI34GOLD FIELDS27,6327,7827,6328,268126
G1LP34GALAPAGOS NV14,4114,4014,4014,622K9
G1LW34CORNING INC215,92215,92215,92215,928631
G1MI34GENERAL MILL357,65357,65357,65357,657151
G1PC34GENUINE PART374,00374,00374,00374,0015K1
G1PI34GLOBAL PAYME223,37223,37223,37223,372K1
G1SK34GLAXOSMITHKL45,5345,0045,0045,533623
G2DD34GODADDY INC39,3039,7439,3039,742K5
GDBR34GEN DYNAMICS1.190,001.190,001.190,001.190,006K1
GEOO34GE585,80598,25585,80598,25105K13
GILD34GILEAD189,06191,08189,06191,08681K3
GMCO34GENERAL MOT81,3883,0081,2083,8014M947
GOGL34ALPHABET103,40107,20103,07107,2039M3.583
GPRK34GEOPARK LTD84,4684,4684,4684,46841
GPRO34GOPRO50,2050,2050,2050,20501
GPSI34GAP126,28126,61126,28126,6113K2
GSGI34GOLDMANSACHS233,03231,66231,66237,273M299
H1CA34HCA HEALTHCA718,54720,45706,28731,1237K10
H1DB34HDFC BANK LT87,3987,5287,3987,5719K14
H1II34HUNTINGTON I302,00302,00302,00302,003021
H1OG34HARLEY-DAVID211,00211,00211,00211,001K1
H1PE34HEWLETT PACK88,2988,7488,2989,016213
H1SB34HSBC HOLDING42,4042,6842,4042,924K9
H1ZN34HORIZON THER65,7366,8565,6666,85167K277
H2UB34HUBSPOT INC91,2491,2491,2491,2427K1
HALI34HALLIBURTON146,44147,00146,44147,0016K2
HOME34HOME DEPOT73,7074,0073,5074,802M102
HONB34HONEYWELL1.230,441.264,921.230,441.264,92275K4
HOND34HONDA MO170,00170,66170,00171,022K3
HPQB34HP COMPANY172,89176,12172,89176,631K4
HSHY34HERSHEY CO205,60205,60205,60205,602051
I1AC34IAC INTERACT43,4443,3643,1643,4410K4
I1FO34INFOSYS LTD65,7365,7365,7365,733281
I1LM34ILLUMINA INC461,51470,12460,71470,12189K5
I1NF34IHS MARKIT L88,5988,6588,5988,658862
I1PG34IPG PHOTONIC461,38470,50461,38470,505K2
I1QY34IQIYI INC25,3228,2725,3229,289K3
I1RM34IRON MOUNTAI260,61265,72260,61265,7219K5
I1SR34INTUITIVE SU192,40194,09192,40194,0997K7
IBMB34IBM720,70735,86719,00753,05700K22
INGG34ING GROEP86,6586,8586,6586,851732
INTU34INTUIT INC832,30829,56829,56832,309K4
ITLC34INTEL46,7948,6846,3048,974M663
J1CI34JOHNSON CONT419,16418,87418,87419,165K2
J1EF34JEFFERIES FI243,84243,84243,84243,8449K2
JDCO34JD COM468,25482,10467,70482,10348K240
JNJB34JOHNSON61,7161,8861,4062,758M1.861
JPMC34JPMORGAN97,4996,5696,5698,446M599
K1BF34KB FINANCIAL70,7870,7870,7870,785K1
K1EL34KELLOGG CO175,11175,11175,11175,111K2
K1EY34KEYCORP137,25137,90137,25137,902752
K1LA34KLA CORP485,44504,50485,44504,5034K3
K1RC34KROGER CO226,59228,37225,24228,37557K5
K1SG34KEYSIGHT TEC505,00509,00505,00512,00719K59
KHCB34KRAFT HEINZ51,3051,9051,3052,3069K33
KMIC34KINDER MORGA99,5099,5099,5099,501991
L1BT34LIBERTY GLOB171,82171,82171,82171,825K1
L1CA34LABORATORY C398,05398,05398,05398,054K1
L1DO34LEIDOS HOLDI57,7957,7957,7957,792K1
L1EN34LENNAR CORP577,00577,00577,00577,002K1
L1FC34CHINA LIFE I25,7426,1225,6826,1221K5
L1IN34LINDE PLC450,00450,00450,00450,0045K1
L1MN34LUMEN TECH71,4470,8970,8971,449K2
L1UL34LULULEMON AT594,60601,20594,12601,8067K112
L1VS34LAS VEGAS SA44,0944,0944,0944,0913K1
L1YG34LLOYDS BANKI15,3115,1515,1515,3116K10
LBRD34LIBERTY BROA497,26497,26497,26497,261M1
LILY34LILLY685,23690,49685,23690,49149K6
LMTB34LOCKHEED2.135,042.133,002.133,002.136,75374K6
LOWC34LOWES COMPA655,36651,52651,52655,3631K5
M1AA34MID-AMERICA289,11289,11289,11289,11101K1
M1BT34MOBILE TELES53,0554,0053,0554,008563
M1CH34MICROCHIP TE213,69213,69213,69213,698541
M1DB34MONGODB INC144,20145,70144,20145,7051K3
M1NS34MONSTER BEVE59,9460,7159,9460,9595K8
M1RN34MODERNA INC183,58193,20180,70193,2013M993
M1RO34MARATHON OIL92,4392,4392,4392,4315K1
M1SC34MSCI INC918,21910,40910,40918,217K2
M1TB34MT BANK COR228,65229,50228,65229,504582
M1TT34MARRIOTT INT218,50218,50218,50218,502181
M1UF34MITSUBISHI U32,7033,0032,5833,4234K5
MACY34MACY S149,40151,34148,54151,3442K7
MCDC34MCDONALDS67,7668,8067,0969,27860K469
MCOR34MOODYS CORP544,31544,31544,31544,319K2
MDLZ34MONDELEZ INT172,38171,36171,36172,388K4
MELI34MERCADOLIBRE70,6075,1070,3675,7086M9.627
METB34METLIFE INC372,50374,72372,50379,25172K25
MKLC34MARKEL CORP375,50375,50375,50375,507511
MMMC343M255,84260,00255,84261,5618K11
MOOO34ALTRIA GROUP274,00273,77273,77278,0048K14
MOSC34MOSAIC CO118,57121,24118,57121,24264K22
MRCK34MERCK57,0257,6057,0258,28279K48
MSBR34MORGAN STAN114,84114,20114,20117,082M127
MSCD34MASTERCARD64,9665,6362,9366,203M106
MSFT34MICROSOFT72,6174,2372,5174,2318M2.137
MUTC34MICRON TECHN381,00390,90381,00394,26630K84
N1CL34NORWEGIAN CR143,63143,78143,20143,9742K4
N1DA34NASDAQ INC568,20571,76568,00576,80243K27
N1EM34NEWMONT GOLD325,75330,00325,75336,5028K11
N1GG34NATIONAL GRI59,1659,2859,1659,287693
N1IC34NICE LTD63,4863,4863,4863,48631
N1OW34SERVICENOW77,5278,5377,5279,365K6
N1TA34NETAPP INC531,06531,50531,06531,5066K3
N1VO34NOVO NORDISK75,6075,9075,6075,904542
N1VS34NOVARTIS AG48,0048,4547,8548,453K9
N1WG34NATWEST GROU36,0036,0036,0036,00361
N1WL34NEWELL BRAND132,00132,00132,00132,001321
NETE34NETEASE576,00594,04575,36598,23115K35
NEXT34NEXTERA ENER118,73119,92118,73121,2045K21
NFLX34NETFLIX74,9573,9673,9675,738M1.455
NIKE34NIKE91,6192,3591,6194,052M523
NOCG34NORTHROP GRU459,08458,62457,70459,10140K234
NOKI34NOKIA CORP33,3933,9033,3934,2414K13
NVDC34NVIDIA CORP26,6727,1026,6327,508M1.853
O1KT34OKTA INC72,9474,2072,8774,4856K449
O1MC34OMNICOM GROU200,64200,64200,64200,645K1
O1TI34OTIS WORLDWI48,5548,5548,5548,552421
ORCL34ORACLE92,2591,3791,3793,32514K40
OXYP34OCCIDENT PTR95,0694,8094,8095,0610K4
P1AY34PAYCHEX INC351,75349,65349,65351,752K3
P1DD34PINDUODUO IN56,1056,2056,1059,16267K55
P1HC34PARKER-HANNI423,96423,96423,96423,962K1
P1IO34PIONEER NATU272,52272,52272,52272,521K1
P1KX34POSCO92,7892,7892,7892,786K2
P1LD34PROLOGIS INC408,36415,32408,36416,56237K6
P1SA34PUBLIC STORA369,07372,14369,07372,14111K4
P2CO34PROCORE TECH58,5660,4958,5660,492K4
P2IN34PINTERESTINC55,4355,9555,4356,119K4
P2LN34PLANETFITNES55,4255,5955,4255,595K13
P2LT34PALANTIRTECH46,2146,2346,2146,61138K4
PAGS34PAGSEGURO43,8043,5241,6844,011M244
PEPB34PEPSICO INC60,2460,5860,0061,29361K58
PFIZ34PFIZER60,9461,0560,6061,615M682
PGCO34PG56,8957,0956,6457,78187K75
PNCS34PNCFNANCIAL611,67614,00611,67614,004K2
PTCH34PETROCHIN287,39290,58287,39290,581K2
PYPL34PAYPAL HOLD69,6569,2167,5570,097M269
Q1RV34QORVO INC479,52479,52479,52479,524791
Q1UA34QUANTA SERVI673,86673,86673,86673,8667K2
QCOM34QUALCOMM61,8262,5961,7863,423M82
R1EG34REGENCY CENT198,00199,00198,00199,0051K2
R1FC34REGIONS FINA135,70132,11132,11137,202K4
R1IN34REALTY INCOM202,26204,00202,26205,60194K10
R1KU34ROKU INC91,4493,6090,6793,60283K207
R1OK34ROCKWELL AUT453,60453,60453,60453,609071
R1YA34RYANAIR HOLD76,4476,4476,4476,443K1
R2BL34ROBLOX CORP47,7047,5447,5447,705704
RDSA34RD SHELL274,74279,16273,47279,1651K14
REGN34REGENERON PH651,52648,32647,56652,5814K5
RIGG34TRANSOCEAN21,9022,1121,7522,672M109
RIOT34RIO TINTO372,59378,64371,48378,64212K11
ROST34ROSS STORES310,57315,00310,57315,00168K3
RYTT34RAYTHEONTECH86,3287,5786,3287,57212K3
S1BA34SBA COMMUNIC391,39360,01360,01391,397512
S1BS34SIBANYE STIL40,8043,9940,8043,99136K22
S1HW34THE SHERWIN174,43174,43174,43174,43105K1
S1IV34SVB FINANCIA1.065,511.068,001.065,511.068,0022K2
S1JM34THE JM SMUCK346,54345,75345,75350,005K4
S1KM34SK TELECOM C36,5236,5236,5236,524743
S1LG34SL GREEN REA206,22209,37206,22209,373K4
S1NA34SNAP-ON INC300,00307,00300,00307,0063K3
S1NP34SYNOPSYS INC457,00457,00457,00457,004571
S1OU34SOUTHWEST AI269,89269,89269,89269,898091
S1PL34SPLUNK INC47,5748,0947,5748,204K4
S1PO34SPOTIFY TECH355,20360,31355,17363,63242K170
S1RP34SAREPTA THER22,5622,5622,5622,56221
S1SL34SKYWORKS SOL467,45470,50467,45470,50155K4
S1SN34SSC TECHNOL70,2270,7070,2270,70221K6
S1TE34STERIS PLC67,0067,0067,0067,004K1
S1TX34SEAGATE HOLD494,97483,60483,60495,3813K6
S1WK34STANLEY BLAC270,35271,35270,35271,3560K4
S1YF34SYNCHRONY FI283,09283,09283,09283,095661
S1YY34SYSCO CORP223,37223,37223,37223,375K1
S2EA34SEA LTD80,1684,0079,6084,00283K1.114
S2HO34SHOPIFY INC66,0369,0366,0369,0390K8
S2NW34SNOWFLAKE48,0448,0448,0448,042K1
S2QU34SQUARE INC59,3860,2559,3860,257K2
S2TO34STORECAPITAL48,2448,8648,2448,8616K16
S2UI34SUN COMMUN58,0758,1258,0758,12262K2
SAPP34SAP SE798,69807,51798,69807,512K2
SBNY34SIGNATURE BK888,45902,54888,45902,54161K3
SBUB34STARBUCKS644,71646,30644,59658,57402K68
SCHW34SCHWAB117,75118,00117,13118,447M11
SIMN34SIMON PROP205,40205,01205,01207,9859K13
SLBG34SCHLUMBERGER96,5196,5096,5096,892K3
SNEC34SONY GROUP634,24641,92633,34658,1059K46
SPGI34SP GLOBAL635,88635,88635,88635,886K1
SSFO34SALESFORCE74,8975,1074,6976,093M121
STMN34STMICROEL247,92249,08247,92249,0842K2
STZB34CONSTELLATIO309,42309,38309,38309,427K2
T1AL34TAL EDUCATIO2,712,742,712,8641K26
T1AM34ATLASSIAN CO119,28120,00119,01121,24544K17
T1LK34PT TELEKOMUN77,6077,6077,6077,602321
T1MU34T-MOBILE US329,53329,53329,53329,532K1
T1OW34AMERICAN TOW401,14399,75399,75404,1061K6
T1RI34TRIPADVISOR193,21196,07193,20196,072K6
T1SO34THE SOUTHERN356,40359,41356,40359,41132K2
T1TW34TAKE-TWO INT254,55257,29254,29260,78383K73
T1WL34TWILIO INC80,9682,3080,9682,3044K5
T1XT34TEXTRON INC422,33425,50422,33425,50178K3
T2DH34TELADOCHEALT25,7125,8125,5526,0329K836
T2TD34TRADE DESK4,194,414,194,414K11
TAKP34TAKEDAPH80,0079,9579,9580,006K3
TEXA34TEXAS INC75,1276,2275,1277,19234K25
TGTB34TARGET CORP1.442,881.455,461.438,201.474,56354K14
TJXC34TJX COMPANIE361,79361,79361,79361,79181K1
TLNC34TELEFONIC24,9925,5924,9925,5911K20
TMCO34TOYOTAMO980,00980,00980,00980,0010K1
TMOS34THERMFISCHER71,5072,1771,5072,891M12
TRVC34TRAVELERS461,00461,50461,00461,509222
TSLA34TESLA INC160,00159,95159,00162,5064M4.252
TSMC34TAIWANSMFAC80,5082,5280,5083,503M709
TSNF34TYSON FOODS464,50464,50464,50464,504641
TWTR34TWITTER175,10181,40174,78182,80928K281
TXSA34TERNIUMSA248,50244,02244,02253,998M234
U1AL34UNITED AIRLI131,05133,25131,05133,2552K4
U1BE34UBER TECH IN64,8466,0063,9266,4831M424
U1NM34UNUM GROUP159,00159,50159,00159,502K2
U1RI34UNITED RENTA1.035,871.038,761.035,871.038,7611K7
U2ST34UNITY SOFTWR41,0042,4541,0042,4516K5
UBSG34UBS GROUP99,80100,0099,80100,802K7
ULEV34UNILEVER303,58305,71303,58308,002M40
UNHH34UNITEDHEALTH72,4472,3372,0873,00419K12
UPSS34UPS71,7672,5871,7672,587K8
USBC34US BANCORP89,5089,5089,5089,502K1
USSX34US STEEL129,03127,36124,69131,12502K71
V1IP34VIPSHOP HOLD35,4436,4435,4436,88116K16
V1OD34VODAFONE GRO43,8144,1643,8144,164K2
V1TA34VENTAS INC157,44159,04156,96159,042K4
V2EE34VEEVASYSTEMS61,5961,7061,5962,202K4
VERZ34VERIZON49,9050,6349,7051,00412K75
VISA34VISA INC65,0065,7165,0066,342M302
VLOE34VALERO ENER228,00230,23228,00230,234582
VRTX34VERTEX PHARM259,90265,46259,90265,464K2
W1AB34WABTEC CORP262,00262,00262,00262,0050K2
W1EL34WELLTOWER IN230,16230,16230,16230,163K1
W1IX34WIX.COM LTD36,8038,1236,8038,1234K8
W1MB34WILLIAMS COS163,90164,11163,04164,112K4
W1MC34WASTE MANAG462,69465,57462,69465,57752K14
W1MG34WARNER MUSIC67,2767,4867,2767,623373
W1YC34WEYERHAEUSER211,00210,45210,45211,004K2
WABC34WESTERN BCOR687,48687,48687,48687,4869K2
WALM34WAL MART52,3452,0052,0053,462M144
WFCO34WELLS FARGO71,4771,9071,2172,76753K54
WGBA34WALGREENS138,88139,58138,60139,6051K4
XRXB34XEROX CORP117,85117,85117,85117,851171
Z1OM34ZOOM VIDEO62,8564,2362,8565,20228K39
Z1TO34ZTO EXPRESS44,1045,1344,1045,131K2
Z1TS34ZOETIS INC297,00295,80295,80297,00119K2
Z2EN34ZENDESK INC50,7850,7850,7850,782K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar