ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 23/04/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO18,3318,4018,1718,401K8
A1DC34AGREE REALTY48,0048,0048,0048,00481
A1DI34ANALOG DEVIC1.013,65989,90989,901.014,6090K89
A1DM34ARCHER DANIE350,00346,50346,50350,002K5
A1EG34AEGON LTD39,7239,7239,7239,721191
A1ES34AES CORP72,2472,0372,0372,2424K7
A1GI34AGILENT TECH283,49283,01283,01283,492K2
A1IV34APARTMENT IN21,2021,0220,9621,202K8
A1KA34AKAMAI TECHN40,0439,5139,5140,2298K166
A1LB34ALBEMARLE CO39,9140,0039,0940,00115K11
A1MD34ADVANCED MIC198,20187,90186,28198,2020M885
A1MP34AMERIPRISE F576,63576,63576,63576,637K1
A1MT34APPLIED MATE203,00200,00198,54204,9894K28
A1NE34ARISTA NETWO217,12217,00211,99217,12574K17
A1PA34APA CORP193,92193,92193,92193,923K1
A1PH34AMPHENOL COR376,36369,55369,55376,6530K63
A1PL34APPLIED DGTL181,51175,59175,59182,5254K41
A1PO34APOLLO GLOBL41,4442,5141,0042,5160K21
A1PP34APPLOVIN CO71,0973,7069,3673,70147K28
A1RC34ARCO DORADOS39,3046,4039,3046,40252K13
A1RE34ALEXANDRIA R58,2657,8957,1258,262K5
A1RG34ARGENX SE157,20165,60157,20165,60221K3
A1TH34AUTOHOME INC9,239,239,239,231382
A1UT34AUTODESK INC289,51299,93283,67299,9316K8
A1VB34AVALONBAY CO214,36214,36214,36214,364281
A2FY34AFYA LTD39,3437,2836,4839,3411K6
A2MB34AMBARELLA IN12,2112,2112,2112,212K1
A2RR34ARROWHEAD PH46,8146,0246,0046,816K4
A2XO34AXON ENTERPR108,35105,64105,64108,553K10
A2ZT34AZENTA INC10,3410,9410,3410,94322
AALL34AMERICAN AIR58,3958,2557,3060,10196K29
AAPL34APPLE68,3167,8667,4869,0015M2.960
ABBV34ABBVIE63,2063,0762,1063,2013K9
ABTT34ABBOTT37,7338,0037,6338,003K11
ABUD34AB INBEV59,9559,9559,9559,95591
ACNB34ACCENTURE888,02912,95868,00912,95170K50
ADBE34ADOBE INC23,9124,9423,1624,94612K174
AIGB34AIG GROUP383,41378,10378,10383,417K2
AIRB34AIRBNB35,3835,3535,0435,443K15
AMZO34AMAZON63,9863,1262,8464,0969M3.934
ARMT34ARCELOR147,75151,04147,75151,194K11
ASML34ASML HOLD128,45128,51127,88134,161M362
ATTB34ATT INC44,2943,0743,0744,6624K20
AVGO34BROADCOM INC29,9729,8229,7030,323M976
AXPB34AMERICAN EXP157,90160,61157,16160,6142K13
B1AM34BROOKFIELD C56,9357,4756,4757,4732K9
B1AX34BAXTER INTER45,3645,3645,3645,362261
B1BW34BATHBODY25,0825,0825,0825,08251
B1FC34BROWN FORMAN141,82141,82141,82141,82213K8
B1IL34BILIBILI INC22,2822,7522,0322,753K13
B1KR34BAKER HUGHES322,24322,24322,24322,243221
B1MR34BIOMARIN PHA132,84132,84132,84132,841321
B1NT34BIONTECH SE33,1533,6033,0033,605K5
B1PP34BP PLC58,0257,4257,4258,027474
B1SA34BANCO SANTAN83,0083,1283,0083,206643
B1SX34BOSTON SCIEN329,93325,08325,08329,9327K3
B1TI34BRITISH AMER57,5455,9755,9757,5410K11
B2AP34CREDICORP LT135,10136,36135,10136,369503
B2HI34BILL HOLD1,041,121,021,1257016
B2MB34BUMBLE INC4,304,324,294,321073
B2YN34BEYOND MEAT4,945,494,805,6272K95
BABA34ALIBABAGR23,4123,7523,0823,758M548
BBYY34BEST BUY306,24306,88306,24306,889192
BCSA34SANTANDER59,6961,7058,7961,7070K127
BERK34BERKSHIRE117,47115,89115,67118,766M1.626
BIDU34BAIDU INC43,4344,0043,0244,00141K35
BIIB34BIOGEN155,20155,20155,20155,202K1
BILB34BILBAOVIZ108,24108,68107,69109,0112K8
BKNG34BOOKING5,055,144,995,14176K208
BLAK34BLACKROCK79,7779,9378,9780,2123K35
BMYB34BRISTOLMYERS294,67294,67294,67294,672941
BOAC34BANK AMERICA65,3465,5665,1366,251M767
BOEI34BOEING1.157,001.152,301.152,301.157,0871K5
BONY34BNY MELLON681,93678,27678,27681,935K2
C1AB34CABLE ONE IN2,862,832,832,866027
C1AG34CONAGRA BRAN71,0571,0571,0571,053551
C1AH34CARDINAL HEA1.021,00997,00997,001.024,00112K77
C1BL34CHUBB LTD414,20414,20414,20414,208281
C1BR34CBRE GROUP I741,45741,45741,45741,4510K1
C1CJ34CAMECO CORP124,67128,83122,00130,91256K1.978
C1CL34CARNIVAL COR131,82134,68131,82134,6874K179
C1CO34CENCORA INC761,53761,53761,53761,5321K1
C1DN34CADENCE DESI787,88787,88787,88787,886K1
C1GP34COSTAR GROUP1,871,851,851,874013
C1HK34CHECK POINT348,00348,00348,00348,0052K1
C1MG34CHIPOTLE MEX8,448,688,448,6873K7
C1NC34CENTENE CORP199,11196,60196,60199,914K19
C1NS34CELANESE COR162,72159,04156,80162,72158K9
C1PB34CAMPBELL CO103,60103,60103,60103,602072
C1PR34COPART INC84,6084,3084,1184,60129K6
C1RH34CRH PLC97,2196,5496,5497,5912K5
C1TV34CORTEVA INC99,8098,7198,7199,8011K6
C2AC34CACI INTERNL3,393,193,183,391557
C2CA34FEMSA SAB CV101,10101,10101,10101,10101K2
C2HD34CHURCHILL DW23,8823,7423,7423,8824K2
C2HP34CHARGEPOINTH11,1611,1611,1611,16111
C2OI34COINBASEGLOB41,4040,0538,7541,408M420
C2OL34GRUPOCIBEST91,7191,7191,7191,714K1
C2RS34CRISPR THERA34,4434,4434,4434,442061
C2RW34CROWDSTRIKE99,85105,2999,75105,29241K41
CATP34CATERPILLAR261,20250,12250,12261,92404K80
CHCM34CHARTER COMM20,2420,9520,2420,954704
CHME34CME GROUP359,10359,10359,10359,103591
CHVX34CHEVRON93,5592,5791,7294,113M314
CLOV34CLOVERHEALTH12,1112,1112,1112,11242
CLXC34CLOROX CO120,83120,82120,50120,836K5
CMCS34COMCAST31,9031,3131,3131,9024K18
COCA34COCA COLA63,3561,8161,7864,047M1.634
COLD34AMERICOLD RT20,3220,3220,3220,32201
COLG34COLGATE59,8958,3558,3559,8992K14
COPH34COPHILLIPS52,6551,4750,9852,65107K50
COTY34COTY INC5,865,705,705,8611K3
COWC34COSTCO126,62123,76123,76126,6243K16
CRIP34CTRIPCOM260,55260,55260,55260,551K1
CSCO34CISCO88,8488,3288,3288,84345K4
CSXC34CSX CORP114,50114,50114,50114,503K2
CTGP34CITIGROUP107,00106,68105,62107,14104K216
CVSH34CVS HEALTH39,6041,2139,6041,2126K3
D1DG34DATADOG INC64,3164,0764,0764,31167K3
D1EL34DELL TECHNOL1.059,001.061,441.056,791.081,61933K49
D1EX34DEXCOM INC6,326,326,326,32691
D1LR34DIGITAL REAL250,46247,26247,26250,465K2
D1OW34DOW INC47,1043,5143,5149,2725K10
D1XC34DXC TECHNOLO59,7059,7059,7059,70591
D2AS34DOORDASH INC58,6158,0058,0058,613K3
D2PZ34DOMINOSPIZZA37,2637,2637,2637,26371
D2TC34DYNATRACE IN21,5821,5821,5821,582K1
DBAG34DEUTSCHE AK157,76158,00156,00158,003K6
DDNB34DUPONT N INC228,31228,31228,31228,312281
DEEC34DEERE CO99,1195,9795,8799,2037K15
DEOP34DIAGEO PL22,0922,0421,9822,0963K11
DGCO34DOLLAR GENER25,1125,1025,1025,149793
DHER34DANAHER CORP32,1532,8630,9532,86113K62
DISB34WALT DISNEY34,3134,4434,1034,67886K129
DUOL34DUOLINGO INC15,6616,1615,3916,16104K24
DVAI34DAVITA INC781,26766,82766,82781,262K3
E1CO34ECOPETROL SA36,3234,7934,7936,64308K55
E1DI34CONSOLIDATED274,40271,86271,86274,4037K5
E1DU34NEW ORIENTAL17,1117,8417,1117,8420K9
E1LV34ELEV HEALTH338,90327,35327,35338,902K3
E1QN34EQUINOR ASA96,4094,0593,8796,4016K6
E1RI34ERICSSON LM28,0028,5028,0028,501972
E1WL34EDWARDS LIFE99,7599,7599,7599,752K1
E2NP34ENPHASE ENER7,317,017,017,318359
E2NT34ENTEGRIS INC40,4435,6035,6040,447602
E2PA34EPAM SYSTEMS9,859,879,859,8732K5
E2ST34ELASTIC NV18,7418,7418,7418,742621
ELCI34ESTEE LAUDER15,7615,8615,7615,964124
EQIX34EQUINIX INC69,2468,5868,5869,3048K12
EXXO34EXXON MOBIL93,7592,8091,9094,30845K90
F1EC34FIRSTENERGY247,37244,29244,29247,3726K2
F1IS34FISERV INC156,00151,01151,01156,003072
F1MC34FMC CORP35,3936,9235,0036,98105K15
F1SL34FASTLY INC12,0512,5012,0512,513226
F2IC34FAIR ISAAC C111,00103,54103,54111,004K10
F2IV34FIVE9 INC5,075,035,015,1054410
F2NV34FRANCONEVADA6,706,816,706,814743
F2VR34FIVERR INTL2,532,532,532,53171
FASL34FASTENAL226,28226,28226,28226,282261
FCXO34FREEPORT103,00101,27101,12107,704M2.241
FDMO34FORD MOTORS62,6662,2862,2862,666K2
G1AR34GARTNER INC181,72181,72181,72181,727262
G1FI34GOLD FIELDS109,12110,00108,47110,7836K28
G1LO34GLOBANT SA10,6710,9010,6710,905173
G1LP34GALAPAGOS NV7,117,117,117,116961
G1LW34CORNING INC851,76850,08845,09852,60528K30
G1MI34GENERAL MILL176,04174,59174,59176,573K4
G1PI34GLOBAL PAYME83,7983,7983,7983,79831
G2EV34GE VERNOVA287,89281,96281,96292,682M25
GDBR34GEN DYNAMICS1.590,401.590,001.585,601.590,405K3
GEOO34GEAEROSPACE1.410,251.378,111.367,501.410,25274K30
GMCO34GENERAL MOT99,0999,6796,4699,67364K55
GOGL34ALPHABET141,47140,39139,73141,8118M3.890
GPRK34GEOPARK LTD45,7045,7545,7045,752282
GPRO34GOPRO6,136,756,136,7511K13
GSGI34GOLDMANSACHS154,67154,15153,26155,81331K206
H1AS34HASBRO INC243,11243,11243,11243,1149K1
H1EI34HEICO CORP132,26133,14132,26134,021K4
H1LT34HILTON WORLD69,6569,5769,4569,6524K3
H1OG34HARLEY-DAVID115,94115,94115,94115,9435K1
H1PE34HEWLETT PACK140,00140,23140,00140,2347K3
H1SB34HSBC HOLDING112,31111,40111,40112,5219K15
H1TH34H WORLD GRP64,5664,5664,5664,565811
H1UM34HUMANA INC23,8024,0023,8024,002K3
H2UB34HUBSPOT INC21,1421,5521,1421,553645
HALI34HALLIBURTON200,00196,08196,08200,0059K2
HOME34HOME DEPOT60,4360,5659,9660,5667K9
HOND34HONDA MO122,00123,24121,45123,242K4
HPQB34HP COMPANY101,08100,8099,19101,296K9
HSHY34HERSHEY CO190,38190,86190,38190,86191K4
I1CE34INTERCONTINE390,00390,00390,00390,003901
I1DX34IDEXX LABORA567,00567,00567,00567,005671
I1EX34IDEX CORP52,1252,1252,1252,121K1
I1FO34INFOSYS LTD31,8033,0031,2133,007724
I1NC34INCYTE CORP237,36236,88236,64237,8468K146
I1QY34IQIYI INC3,013,083,003,0818K10
I1SR34INTUITIVE SU119,42119,04119,04119,4210K2
I2ND34INDIE SEMICO17,3017,9917,3017,991773
IBKR34IB GROUP23,6724,0223,3324,0212K130
IBMB34IBM1.159,901.151,921.108,001.164,72736K74
INGG34ING GROEP138,69139,97138,04139,9724K8
INTU34INTUIT INC43,6944,6942,4044,6953K21
ITLC34INTEL62,6454,2254,1062,6420M2.703
J1CI34JOHNSON CONT714,70712,60712,60714,7048K67
J2AZ34JAZZ PHARMAC66,7166,5566,2066,8532K168
J2BL34JABIL INC211,89212,41210,65212,4126K123
JDCO34JD COM25,0325,0824,7825,0832K7
JNJB34JOHNSON76,8075,1974,9877,30296K452
JPMC34JPMORGAN155,20155,36154,22156,216M1.139
K1LA34KLA CORP2.260,152.272,252.246,002.272,25447K4
K1MX34CARMAX INC98,7098,7098,7098,701971
K1RC34KROGER CO339,66339,66339,66339,6668K1
K1SG34KEYSIGHT TEC872,09854,00854,00872,092K2
K1TC34KT CORP108,25108,25108,25108,251K1
K2CG34KINGSOFT CHL14,1714,0713,7114,1810K9
KHCB34KRAFT HEINZ27,5527,3626,9527,6018K28
KMBB34KIMBERLY CL491,00482,40482,40491,0032K13
KMIC34KINDER MORGA158,38156,33155,69158,3812K3
L1DO34LEIDOS HOLDI73,5873,5873,5873,58731
L1MN34LUMEN TECH44,6946,4444,3346,4466K6
L1RC34LAM RESEARCH28,9530,1028,8530,17388K58
L1UL34LULULEMON AT177,99198,77177,01198,77370K63
L1YB34LYONDELLBASE172,62179,40172,62179,605313
L1YG34LLOYDS BANKI26,7126,7926,5826,828K8
L1YV34LIVE NATION151,95151,80151,80151,95152K3
L2PL34LPL FINCL HD89,0389,0389,0389,037K1
LBRD34LIBERTY BROA23,6224,0023,6224,0038K5
LILY34LILLY153,70152,99151,29153,89390K78
LMTB34LOCKHEED2.648,122.645,002.631,852.666,0066K12
M1AA34MID-AMERICA155,56152,80152,80155,566K4
M1CK34MCKESSON COR1.046,001.046,461.046,001.050,0180K76
M1DB34MONGODB INC64,3863,2763,2764,383K2
M1HK34MOHAWK INDUS20,6420,8020,6420,801652
M1KT34MARKETAXESS15,9215,9215,9215,921K1
M1RN34MODERNA INC13,1513,7013,1513,8376K37
M1TA34META PLAT117,63117,72116,57118,5020M2.760
M1TT34MARRIOTT INT461,44461,44461,44461,445K1
M1UF34MITSUBISHI U86,0087,1986,0087,196092
M2PM34MP MATERIALS69,1769,1963,2269,20362K31
M2PR34MONOLI POWER132,08131,72131,72132,0874K3
M2PT34MEDICAL P TR12,9612,9912,9612,991K2
M2RV34MARVELL TEC83,0079,5077,9283,142M117
M2ST34STRATEGY INC12,3512,6212,2512,7838M3.043
MACY34MACY S99,6998,3098,3099,698905
MCDC34MCDONALDS76,3475,2074,7876,34344K172
MCOR34MOODYS CORP569,50569,50569,50569,5048K9
MDLZ34MONDELEZ INT142,58142,85141,96143,40490K13
MDTC34MEDTRONIC208,39208,39208,39208,392081
MELI34MERCADOLIBRE74,8876,5974,5976,5940M8.605
MMMC343M181,25182,98178,21182,9812K20
MOOO34ALTRIA GROUP330,00330,00330,00330,008K1
MOSC34MOSAIC CO20,0020,2120,0020,212K4
MRCK34MERCK72,0070,4370,2972,05199K22
MSBR34MORGAN STAN188,48189,50187,14189,8070K9
MSCD34MASTERCARD80,7581,2079,8081,60123K104
MSFT34MICROSOFT86,4087,1685,5187,3734M4.766
MUTC34MICRON TECHN402,10397,00390,00408,0029M795
N1CL34NORWEGIAN CR91,5095,3591,5095,35453K10
N1DA34NASDAQ INC219,71217,00217,00222,60534K33
N1EM34NEWMONT GOLD546,90547,77539,45547,77770K103
N1GG34NATIONAL GRI72,4071,2071,2072,402882
N1IC34NICE LTD19,3319,3319,3319,33191
N1OW34SERVICENOW8,638,718,338,865M563
N1TA34NETAPP INC547,32545,39545,39547,32355K2
N1UE34NUCOR CORP86,8388,0986,8388,43645K25
N1VO34NOVO NORDISK24,1024,3423,7024,3497K68
N1VS34NOVARTIS AG73,3673,3673,3673,364K5
N1WG34NATWEST GROU78,2478,0078,0078,242K2
N1XP34NXP SEMICOND601,00601,00601,00601,003K1
N2ET34CLOUDFLARE57,2856,5955,0957,28612K21
N2LY34ANNALY CAPTL110,28110,28110,28110,281101
N2VC34NOVOCURE6,466,466,466,463K3
NETE34NETEASE54,4355,0154,4355,014K11
NEXT34NEXTERA ENER120,23111,87111,87120,3335K11
NFLX34NETFLIX9,309,339,169,409M1.265
NIKE34NIKE22,2622,8122,1122,811M278
NOCG34NORTHROP GRU590,58584,18582,75590,582M47
NOKI34NOKIA CORP51,4054,8050,2054,802M48
NVDC34NVIDIA CORP20,7020,8420,4921,0354M20.511
O1KE34ONEOK INC214,43208,84208,84214,438462
O1KT34OKTA INC19,0618,8318,7019,064K3
ORCL34ORACLE146,46151,63144,70151,6318M1.876
ORLY34OREILLY AUT1,511,491,471,516K8
OXYP34OCCIDENT PTR48,2147,3047,0148,25114K41
P1DD34PDD HOLDING48,5349,1248,3349,12451K38
P1DT34PRUDENTIAL F234,63234,00234,00234,962M50
P1KG34PACKAGING CO545,50509,48509,48545,50102K2
P1KX34POSCO HOLD85,1485,1485,1485,1485K2
P1LD34PROLOGIS INC59,5958,5158,5159,594K4
P1RG34PERRIGO CO P58,1558,8057,8058,8012K4
P1YC34PAYCOM SOFTW20,3820,3820,3820,38611
P2AN34PALOALTO NET14,1214,5114,1214,5119K13
P2AT34UIPATH INC6,316,566,156,567K44
P2CF34GP AEROPACIF9,099,099,099,093991
P2CY34PAYLOCITY16,3716,3716,3716,372611
P2IN34PINTERESTINC17,0717,2817,0717,28342
P2LT34PALANTIRTECH235,14247,22232,61248,148M315
PAGS34PAGSEGURO10,4410,8310,1010,837M15.824
PEPB34PEPSICO INC50,9550,8950,8952,2344K41
PFIZ34PFIZER33,0933,5032,7033,50263K142
PGCO34PG52,0156,7050,0456,7052K62
PHGN34KOPHILIPS137,20138,50137,20138,5028K2
PHMO34PHILIP MORRI406,33406,33406,33406,334061
PSKY34PARA SKYDNC55,3655,3255,3255,443324
PYPL34PAYPAL HOLD12,3012,5512,3012,551M169
Q1RV34QORVO INC209,37209,37209,37209,374181
Q1UA34QUANTA SERVI260,87260,87260,87260,8752K1
Q2SC34QUANTUMSCAPE12,3715,5811,9015,583M120
QCOM34QUALCOMM55,1056,7554,9956,7550K60
QUBT34QUANTUM COMP44,9948,7244,9848,7211K19
R1CL34ROYAL CARIBB654,72663,20650,00663,2056K76
R1HI34ROBERT HALF136,20136,20136,20136,201361
R1IN34REALTY INCOM160,80159,50157,90160,8062K12
R1KU34ROKU INC28,7928,6328,6329,2832K8
R1LC34RALPH LAUREN940,50931,77931,77940,504K2
R1VT34REVVITY INC15,5115,3814,9115,513K9
R2BL34ROBLOX CORP27,6529,6027,0429,60373K55
R2RX34REGALREXNORD59,6959,6959,6959,691791
REGN34REGENERON PH64,0762,6562,6564,08424K153
RGTI34RIGETTI COMP83,7991,6482,8491,64213K77
RIGG34TRANSOCEAN30,1530,0029,8830,5086K10
RIOT34RIO TINTO494,71498,53490,96498,824M134
ROST34ROSS STORES569,33569,33569,33569,331K1
ROXO34NU HOLDINGS12,1312,3211,9512,3695M7.795
RYTT34RAYTHEONTECH148,66149,00147,60149,6620K115
S1BS34SIBANYE STIL31,5331,9530,9331,9542K157
S1KM34SK TELECOM C47,5147,7047,2047,95538K18
S1LG34SL GREEN REA104,72104,72104,72104,721K1
S1MF34SUMITOMO MIT99,97100,5099,97100,501K2
S1NP34SYNOPSYS INC572,25572,25572,25572,256K1
S1OU34SOUTHWEST AI186,00190,19186,00190,192K3
S1PO34SPOTIFY TECH640,92649,64624,65649,6471K81
S1RE34SEMPRA118,28118,28118,28118,286K1
S1RP34SAREPTA THER4,994,744,744,9921K6
S1TX34SEAGATE HOLD2.954,002.862,302.860,003.006,68456K18
S2EA34SEA LTD16,8517,4816,3317,48480K224
S2ED34SOLAR TECH6,685,955,956,91275K66
S2FM34SPROUTS FARM118,69118,69118,69118,691181
S2GM34SIGMA LITHM33,6735,3632,6035,362M338
S2HO34SHOPIFY INC5,165,375,085,37153K54
S2NA34SNAP INC4,704,704,704,7041
S2NW34SNOWFLAKE18,3819,4117,6519,41475K265
S2TA34STAG INDUSTR39,2838,7938,7939,282K6
S2TW34STARWOOD PRO30,1530,1830,1530,181802
S2UI34SUN COMMUN31,8831,8931,8831,89632
SAPP34SAP SE812,47851,00810,84851,00127K15
SCHW34SCHWAB55,0256,1154,8956,2018K9
SIMN34SIMON PROP254,00250,14250,14254,0010K4
SLBG34SLB N.V137,35136,65135,66137,355K8
SNEC34SONY GROUP102,80103,02101,61103,0239K28
SPGI34SP GLOBAL61,3361,7960,0061,7915K16
SSFO34SALESFOR INC39,3940,5838,7540,652M240
STOC34STONE CO72,3575,0071,2676,0147M10.906
STZB34CONSTELLATIO199,92190,92190,92200,199845
T1AL34TAL EDUCATIO5,505,715,255,7164K76
T1AM34ATLASSIAN CO16,5516,5616,5516,565K3
T1CH34BIO-TECHNE C8,699,938,579,932195
T1DG34TRANSDIGM GR117,00116,99116,99117,0070K2
T1EL34TE CONNECTIV549,45547,80547,80553,8565K118
T1EV34TEVA PHARMAC77,2577,2577,2577,254K1
T1MU34T-MOBILE US489,44473,13473,13489,445K2
T1OW34AMERICAN TOW36,7236,0536,0536,9114K4
T1SC34TRACTOR SUPP10,5510,6910,5510,69423
T1SO34THE SOUTHERN463,68463,68463,68463,684631
T1TW34TAKE-TWO INT275,19270,00257,50275,19181K82
T2DH34TELADOCHEALT28,5228,9627,8328,961K5
T2ER34TERADYNE INC110,87110,87110,87110,871101
T2ND34TAND DIABETE6,976,976,976,97201
T2RM34TRIMBLE INC33,7833,7833,7833,783041
T2TD34TRADE DESK1,131,181,101,1824K20
T2YL34TYLER TECH29,0029,0029,0029,00291
TEXA34TEXAS INC93,8185,4685,4693,82235K46
TGTB34TARGET CORP645,19645,19645,19645,196451
TMCO34TOYOTAMO61,4362,0060,6062,0073K75
TMOS34THERMFISCHER47,8551,0047,5051,00166K41
TSLA34TESLA INC58,2358,3457,0159,62140M12.368
TSMC34TAIWANSMFAC238,76237,71234,61240,728M1.136
TXSA34TERNIUMSA211,20211,20211,20211,202111
U1AL34UNITED AIRLI226,00226,28222,32231,18783K16
U1BE34UBER TECH IN93,1394,9092,0495,6684K44
U1LT34ULTA BEAUTY139,01138,33138,33139,014163
U1RI34UNITED RENTA176,00176,00176,00176,005K1
U2PS34UPSTART HOLD8,218,428,218,422K3
U2PW34UPWORK INC10,4711,0410,4711,0432K5
U2ST34UNITY SOFTWR6,006,275,976,328K40
UBSG34UBS GROUP203,49206,01203,49206,012K3
ULEV34UNILEVER287,97285,00283,62287,973K4
UNHH34UNITEDHEALTH25,2024,8524,8525,35469K125
UPSS34UPS33,5433,4033,2733,543K4
USBC34US BANCORP71,0070,5670,5671,0025K7
V1IP34VIPSHOP HOLD35,2135,2135,2135,21702
V1OD34VODAFONE GRO38,8038,5638,5638,806K3
V1RS34VERISK ANALY11,5211,5211,5211,522K1
V1RT34VERTIV HOLDS159,00156,64156,31160,90412K19
V1ST34VISTRA CORP55,7555,4755,4455,9321K143
V1TA34VENTAS INC208,60202,40202,40209,0025K122
V2TX34VTEX19,7019,6619,5619,70602K30
VERZ34VERIZON39,4138,3138,3139,6579K25
VISA34VISA INC77,5077,8475,7277,841M294
VLOE34VALERO ENER570,14570,14570,14570,142K1
VRTX34VERTEX PHARM545,91545,91545,91545,915451
W1BD34WARNER DISCO134,70135,04134,70135,042K2
W1BO34WEIBO CORP10,5110,7210,3610,726K16
W1DA34WORKDAY INC37,5437,5437,5437,54371
W1DC34WESTERN DIG2.014,001.924,501.924,172.055,384M109
W1EL34WELLTOWER IN520,83520,35520,35522,3859K3
W1HR34WHIRLPOOL CO67,2769,3067,2769,3217K9
W1IX34WIX.COM LTD12,2312,2312,2312,233K1
W1MB34WILLIAMS COS353,85353,85353,85353,857K1
W1PP34WPP PLC17,7017,7017,7017,70171
W2ST34WEST PHARMA44,0447,9944,0447,993K7
W2YF34WAYFAIR INC10,9810,8310,8310,983392
WALM34WAL MART41,2340,5040,4641,472M684
WFCO34WELLS FARGO100,37100,6599,01101,0814K14
WUNI34WESTERNUNION46,5146,3446,3446,5147K4
X1YZ34BLOCK INC.14,1014,1014,1014,101691
XRAY34DENTSPLY SIR59,4959,4959,4959,49591
XRXB34XEROX CORP8,388,948,268,9464K18
Z1BR34ZEBRA TECHNO36,9937,1036,9937,101K3
Z1OM34ZOOM COMMS18,0818,4017,8718,407K15
Z1TA34ZETA GLOBAL42,9442,9142,9142,9413K2
Z1TS34ZOETIS INC35,8535,9035,8535,9510K7
Z2SC34ZSCALER INC22,2821,8221,8222,2833K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar