ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 26/06/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO20,0619,2319,2320,153K12
A1CR34AMCOR PLC220,78220,78220,78220,782201
A1DI34ANALOG DEVIC1.007,161.014,00995,171.014,0060K11
A1DM34ARCHER DANIE396,80401,20396,80401,208K2
A1EG34AEGON LTD43,2043,4043,2043,4887K5
A1EP34AMERICAN ELE357,48357,48357,48357,4871K1
A1IV34APARTMENT IN15,3215,1114,9715,364K23
A1KA34AKAMAI TECHN48,5048,2046,8548,5525K421
A1LB34ALBEMARLE CO28,7330,8128,5430,8111K23
A1LK34ALASKA AIR G275,58275,58275,58275,5815K4
A1LN34ALNYLAM PHAR76,6876,6876,6876,682301
A1MD34ADVANCED MIC334,13331,00325,94343,3548M816
A1MT34APPLIED MATE328,73337,00321,78340,804M201
A1NE34ARISTA NETWO213,50210,50201,45213,50349K37
A1PA34APA CORP169,00169,00169,00169,0051K2
A1PH34AMPHENOL COR422,31416,00416,00427,4351K105
A1PL34APPLIED DGTL201,00203,58197,02207,56765K22
A1PO34APOLLO GLOBL40,6842,0840,6742,08142K34
A1PP34APPLOVIN CO74,0373,1473,1477,90160K352
A1RC34ARCO DORADOS42,3642,0042,0042,80103K31
A1RE34ALEXANDRIA R73,0073,0073,0073,00731
A1RG34ARGENX SE184,83184,83184,83184,8354K2
A1SN34ASCENDIS PHA89,4689,9989,4690,7240K22
A1TH34AUTOHOME INC9,649,889,649,885K14
A1TT34ALLSTATE COR51,5050,6950,6951,5087K358
A1UT34AUTODESK INC251,00252,23251,00252,235032
A1WK34AMERICAN WAT170,17170,16170,16170,1734K2
A1ZN34ASTRAZENECA163,03159,35159,35163,1913K4
A2FY34AFYA LTD39,5738,4038,4039,571162
A2MB34AMBARELLA IN12,7812,7612,7612,787K2
A2RR34ARROWHEAD PH51,9053,1551,8053,15131K5
A2RW34ARROW ELECTR74,6474,9674,5676,2467K253
A2XO34AXON ENTERPR133,38131,82131,04135,60580K73
AALL34AMERICAN AIR91,6292,2291,0992,2222K20
AAPL34APPLE73,6271,5070,9273,8144M1.901
ABBV34ABBVIE80,7079,3679,3680,7021K11
ABTT34ABBOTT40,6440,8840,6440,8821K4
ACNB34ACCENTURE654,03653,00652,23661,20224K12
ADBE34ADOBE INC20,9320,3220,2920,93115K70
AIGB34AIG GROUP393,51393,51393,51393,5128K1
AIRB34AIRBNB37,6035,9835,9838,05490K35
AMGN34AMGEN66,2265,8765,8766,7335K7
AMZO34AMAZON59,9258,6058,5260,2092M3.595
ARMT34ARCELOR154,72155,36154,00155,3617K6
ASML34ASML HOLD168,21168,49166,30169,673M358
ATTB34ATT INC38,7138,6438,6239,0355K17
AVGO34BROADCOM INC27,0527,2726,9827,564M1.348
AWII34ARMSTRONG831,00831,00831,00831,0083K5
AXPB34AMERICAN EXP184,99173,87173,87184,9944K15
AZOI34AUTOZONE INC74,0774,0774,0774,0774K2
B1AM34BROOKFIELD C55,4355,5655,1055,6160K11
B1AX34BAXTER INTER57,1257,1257,1257,123K1
B1CS34BARCLAYS PLC138,74138,32138,32138,743K2
B1IL34BILIBILI INC17,0416,9916,5117,041526
B1KR34BAKER HUGHES291,58292,00291,58292,00292K13
B1NT34BIONTECH SE28,9229,1028,9229,105522
B1PP34BP PLC48,1849,3047,8549,30101K23
B1SX34BOSTON SCIEN229,99231,14228,84231,146K25
B1TI34BRITISH AMER64,8865,2864,5665,28548K18
B2AH34BOOZALLEN HH31,5031,3031,3031,6022K5
B2HI34BILL HOLD1,000,970,971,017K26
B2YN34BEYOND MEAT3,423,713,343,7198K40
BABA34ALIBABAGR17,4917,1816,9917,646M810
BCSA34SANTANDER69,2569,9468,9569,9438K124
BERK34BERKSHIRE128,69126,50126,50128,753M628
BIDU34BAIDU INC39,9737,7137,1439,97277K251
BKNG34BOOKING5,375,295,235,429M3.401
BLAK34BLACKROCK75,8976,1575,4876,7355K50
BMYB34BRISTOLMYERS295,45294,02294,02297,2132K3
BOAC34BANK AMERICA74,5175,8574,2575,85997K542
BOEI34BOEING1.114,001.130,001.114,001.132,403K3
BONY34BNY MELLON747,83747,83747,83747,837471
C1AB34CABLE ONE IN1,311,081,061,311738
C1BO34CBOE GLOBAL630,40630,40630,40630,401K2
C1CJ34CAMECO CORP107,91108,68107,14108,682K3
C1CL34CARNIVAL COR148,20146,70146,70149,70357K414
C1DN34CADENCE DESI976,32969,53967,19976,32200K3
C1DW34CDW CORP34,0534,0534,0534,051701
C1GP34COSTAR GROUP1,561,521,521,5654K4
C1IC34CIGNA GROUP364,56364,40364,40364,567282
C1MG34CHIPOTLE MEX8,648,578,578,643K3
C1MI34CUMMINS INC887,56900,10885,12900,4483K93
C1PR34COPART INC78,4378,4378,4378,438K1
C1RH34CRH PLC96,4097,9996,4098,398K85
C1RR34CARRIER GLOB96,6096,5096,5096,60106K4
C2AC34CACI INTERNL3,023,033,003,0311K4
C2CA34FEMSA SAB CV111,30111,30111,30111,301111
C2OI34COINBASEGLOB30,6229,6828,8530,953M431
C2OL34GRUPOCIBEST103,52114,9299,07114,927657
C2OU34COURSERA INC14,5914,5914,5914,596K1
C2RS34CRISPR THERA35,6835,7235,6835,728212
C2RW34CROWDSTRIKE164,56162,57155,00164,95291K63
CATP34CATERPILLAR326,47336,00320,76336,002M166
CHCM34CHARTER COMM11,5511,4011,4011,7624K10
CHME34CME GROUP289,41291,72289,41291,7229K2
CHVX34CHEVRON88,2088,4987,7888,85396K226
CLOV34CLOVERHEALTH27,3026,9826,9827,80118K4
CMCS34COMCAST23,8023,5823,5423,987K14
COCA34COCA COLA71,6769,4569,4571,67829K527
COLG34COLGATE67,2168,6767,2168,677K4
COPH34COPHILLIPS45,7445,2345,1145,90229K55
COTY34COTY INC5,085,085,085,0851
COWC34COSTCO122,53123,61122,53123,6131K4
CRIN34CARTERS INC109,48111,98109,48111,9811K2
CSCO34CISCO115,84120,50115,84120,501M74
CTGP34CITIGROUP121,72124,02121,51124,02226K517
CVSH34CVS HEALTH54,4054,4054,4054,401081
D1DG34DATADOG INC124,39119,53118,74124,61368K25
D1EL34DELL TECHNOL2.021,672.063,461.995,882.065,001M111
D1LR34DIGITAL REAL250,25248,25248,25250,2512K30
D1OC34DOCUSIGN INC11,5611,4211,3411,566754
D1OW34DOW INC37,4837,5137,2037,5176K6
D1VN34DEVON ENERGY216,48216,48216,48216,482161
D2AS34DOORDASH INC62,7163,7262,4763,722K29
D2PZ34DOMINOSPIZZA30,7530,1330,1230,75123K3
D2TC34DYNATRACE IN27,4827,4827,4827,488791
DBAG34DEUTSCHE AK174,42175,32174,42175,67127K467
DDNB34DUPONT N INC691,00690,13690,13691,0019K2
DEAI34DELTA479,37478,56478,08479,37383K3
DEEC34DEERE CO107,30109,79107,30112,40127K24
DEOP34DIAGEO PL23,9423,7523,7523,9413K5
DGCO34DOLLAR GENER25,8625,9225,8625,924392
DHER34DANAHER CORP35,5636,0035,4936,002K4
DISB34WALT DISNEY33,7033,9033,7034,26288K1.096
DUKB34DUKE ENERGY661,98661,98661,98661,9866K1
DUOL34DUOLINGO INC19,5019,2619,2620,0221K6
DVAI34DAVITA INC1.104,461.102,241.099,381.104,7214K13
E1CO34ECOPETROL SA38,0436,5336,3238,0891K29
E1QN34EQUINOR ASA80,2080,0080,0080,6388K10
E1TN34EATON CORP P147,91148,21147,05148,6723K27
E1XC34EXELON CORP244,56244,56244,56244,56122K1
E2EF34EURONETWORLD2,392,312,312,392K3
E2NP34ENPHASE ENER9,859,809,609,97220K171
E2PA34EPAM SYSTEMS7,016,906,907,01132
E2ST34ELASTIC NV24,1024,1024,1024,1024K1
EBAY34EBAY279,78279,72279,72279,7829K2
ELCI34ESTEE LAUDER17,2418,0017,2418,005134
EQIX34EQUINIX INC70,4970,8069,5070,9074K13
EXGR34EXPEDIA GROU678,12678,60675,05681,4392K86
EXXO34EXXON MOBIL88,0188,4087,7588,69462K58
F1IS34FISERV INC126,30124,32124,00126,305K7
F1MC34FMC CORP30,3030,1530,1530,301K5
F1RA34FRANKLIN RES150,02150,02150,02150,021K1
F1SL34FASTLY INC8,388,338,338,3816K6
F1TN34FORTINET INC393,90383,25383,25394,68310K9
F2IC34FAIR ISAAC C145,00134,57134,57145,002K3
F2NV34FRANCONEVADA6,195,945,946,241713
F2RS34FRESHWORKS16,7216,6116,5416,7277K12
F2VR34FIVERR INTL2,692,692,692,6921
FCXO34FREEPORT106,82107,87106,15108,224M120
FDMO34FORD MOTORS73,1672,6072,6073,761K6
FDXB34FEDEX CORP1.689,481.689,481.689,481.689,482K1
FSLR34FIRST SOLAR622,00634,94622,00634,94129K2
G1DS34GDS HOLDINGS15,0015,0015,0015,002K1
G1FI34GOLD FIELDS86,4087,0386,4087,66165K21
G1LW34CORNING INC1.124,541.130,001.079,701.130,00757K28
G1MI34GENERAL MILL187,74183,59183,59187,747433
G1SK34GSK PLC54,0554,0554,0554,051K1
G2DD34GODADDY INC41,7341,6141,6141,733K2
G2EV34GE VERNOVA271,04272,82270,10275,5413K12
GEOO34GEAEROSPACE1.914,081.888,501.888,501.914,0834K7
GILD34GILEAD330,31328,75323,96331,76404K307
GMCO34GENERAL MOT102,36102,26101,97102,363K5
GOGL34ALPHABET146,08147,98144,18148,6957M8.849
GPRK34GEOPARK LTD47,4047,3546,9447,553K38
GPRO34GOPRO4,114,013,974,3978K46
GSGI34GOLDMANSACHS177,00185,63175,44185,6315M354
H1CA34HCA HEALTHCA101,29101,29101,29101,291011
H1FC34HF SINCLAIR351,00351,00351,00351,003511
H1HH34HOWARD H HLD46,1045,8045,8046,1010K3
H1II34HUNTINGTON I19,4019,4019,4019,401161
H1OG34HARLEY-DAVID133,00133,00133,00133,002K1
H1PE34HEWLETT PACK225,83235,29224,15235,29136K141
H1SB34HSBC HOLDING121,54121,80120,49121,9146K15
H1UM34HUMANA INC44,2043,4943,4944,2053K3
HALI34HALLIBURTON174,78176,22174,78176,2288K3
HOME34HOME DEPOT64,0963,4063,4064,5049K4
HOND34HONDA MO138,32137,00137,00138,742K4
HPQB34HP COMPANY116,82118,80116,62118,8014K6
I1CE34INTERCONTINE324,48324,48324,48324,489731
I1DX34IDEXX LABORA568,98568,98568,98568,98120K1
I1HG34INT EXCHANGE148,20147,90147,90148,6518K121
I1LM34ILLUMINA INC181,08183,46181,08183,46112K3
I1NC34INCYTE CORP292,04295,67292,04295,671K3
I1QY34IQIYI INC2,542,542,542,5451
I1RM34IRON MOUNTAI682,30682,30682,30682,302K1
I1RP34TRANE TECH1.231,001.231,011.204,221.236,64783K9
I2NV34INVITATIONHO31,2031,1131,0031,3816K289
IBKR34IB GROUP29,1029,1028,8629,28226K1.691
IBMB34IBM1.393,411.339,431.333,311.404,49153K24
INGG34ING GROEP160,16161,12160,16161,129652
INTU34INTUIT INC33,1930,3830,3833,19450K30
ITLC34INTEL109,50109,54108,26112,9931M1.149
J1CI34JOHNSON CONT719,72720,47716,68723,5110K14
J2AZ34JAZZ PHARMAC78,8878,4878,4879,279K113
J2BL34JABIL INC230,65231,14229,69232,819K40
J2WA34JOHN WILEY S48,4048,4048,4048,4031K2
JDCO34JD COM21,9021,5021,4721,9019K13
JNJB34JOHNSON87,3084,6084,6087,79841K850
JPMC34JPMORGAN170,17173,00169,23173,9411M244
K1BF34KB FINANCIAL127,64126,00126,00127,642K3
K1LA34KLA CORP318,24320,33315,00321,98440K34
K1SG34KEYSIGHT TEC879,84871,38871,38882,6612K14
K1TC34KT CORP92,1892,1892,1892,181841
K2CG34KINGSOFT CHL7,357,407,297,401K6
KHCB34KRAFT HEINZ30,5030,8530,5030,8563K5
KMBB34KIMBERLY CL562,20562,20562,20562,2022K1
L1HX34L3HARRIS TEC373,33379,99373,33380,3632K86
L1MN34LUMEN TECH43,7543,4943,4943,757K2
L1RC34LAM RESEARCH44,5445,2044,0545,392M89
L1UL34LULULEMON AT150,91149,55149,00151,0070K8
L1YG34LLOYDS BANKI29,2929,7329,2529,7321K14
L1YV34LIVE NATION185,10183,00183,00185,109215
L2PL34LPL FINCL HD76,4077,4476,4077,44138K2
L2SC34LATTICE SEMI88,7488,7488,7488,7449K1
LBRD34LIBERTY BROA13,5213,6213,5213,623K2
LILY34LILLY208,80196,13194,69209,1712M416
LMTB34LOCKHEED2.614,762.653,302.614,762.653,3013K4
LOWC34LOWES COMPA57,2557,2557,2557,252862
M1CH34MICROCHIP TE227,04235,05225,35235,05101K40
M1CK34MCKESSON COR986,10991,16986,10992,9848K49
M1DB34MONGODB INC80,3780,1580,1580,377K4
M1HK34MOHAWK INDUS23,6023,6023,6023,607081
M1MC34MARSH E MCLE424,45424,45424,45424,458481
M1NS34MONSTER BEVE62,3762,5862,3762,9867K8
M1PC34MARATHON PET1.323,001.323,001.323,001.323,0013K2
M1RN34MODERNA INC17,3015,3515,3117,821M268
M1SC34MSCI INC65,3466,3565,3466,35244K5
M1SI34MOTOROLA SOL520,18515,83515,83520,18213K3
M1TA34META PLAT101,44100,9999,95102,6618M1.921
M1TT34MARRIOTT INT489,02487,06487,06489,9319K27
M1UF34MITSUBISHI U104,20104,20104,20104,204161
M2KS34MKS INC112,79112,13110,57112,80508K5
M2PM34MP MATERIALS56,3056,7654,8457,30388K109
M2PR34MONOLI POWER114,96114,96114,96114,966K1
M2PT34MEDICAL P TR11,6511,5011,3411,693K7
M2RV34MARVELL TEC135,50137,02135,26141,5816M3.171
M2ST34STRATEGY INC6,136,186,066,4834M2.346
MCDC34MCDONALDS68,9968,6468,5069,90236K107
MDLZ34MONDELEZ INT166,00161,96161,96166,0049K4
MDTC34MEDTRONIC211,00222,10211,00222,104332
MELI34MERCADOLIBRE71,7069,8369,1372,7543M9.950
METB34METLIFE INC445,74445,74445,74445,748911
MKLC34MARKELGROUP493,50494,50493,50494,50302K7
MMMC343M212,72218,18212,72218,1816K7
MOOO34ALTRIA GROUP378,86382,28378,86382,2839K3
MOSC34MOSAIC CO19,3918,3018,3019,39213K31
MRCK34MERCK82,5481,2581,1883,0399K129
MSBR34MORGAN STAN218,59229,12218,39229,12482K40
MSCD34MASTERCARD84,9982,6482,1584,9913M47
MSFT34MICROSOFT80,2577,0576,6081,0055M3.089
MUTC34MICRON TECHN982,49972,00967,031.030,45106M2.147
N1CL34NORWEGIAN CR109,34109,34109,34109,343K1
N1DA34NASDAQ INC203,39203,66201,95205,3535K18
N1EM34NEWMONT GOLD498,88499,00495,76504,9573K35
N1IC34NICE LTD18,7818,7018,7018,7847K9
N1OW34SERVICENOW10,289,379,3610,281M203
N1TA34NETAPP INC783,40783,40783,40783,40184K1
N1VO34NOVO NORDISK30,3830,1830,1831,33911K264
N1VS34NOVARTIS AG80,8080,8080,8080,8081K1
N1WG34NATWEST GROU89,2889,2889,2889,288921
N1WL34NEWELL BRAND29,2325,6625,6629,341093
N2ET34CLOUDFLARE67,4765,3763,7267,47154K32
N2LY34ANNALY CAPTL122,20116,04116,04129,972K4
NEXT34NEXTERA ENER113,90115,31113,37115,31183K803
NFLX34NETFLIX7,697,417,407,7712M4.335
NIKE34NIKE21,0321,2220,7321,44569K1.475
NOCG34NORTHROP GRU519,06519,70519,06519,702K2
NOKI34NOKIA CORP65,8568,6865,8568,68417K38
NVDC34NVIDIA CORP20,7020,7720,6021,03100M7.167
O1DF34OLD DOMINION56,8056,8056,8056,802271
O1KT34OKTA INC32,1831,9931,9932,187K3
O1UT34OUTFRONT MDA83,9283,9283,9283,92831
O2HI34OMEGA HEALTH83,1283,1283,1283,12831
O2LE34OLED DISPLAY25,0025,0025,0025,00251
O2NS34ON SEMICONDU59,2761,2557,7761,5396K37
ORCL34ORACLE129,35129,95128,25132,446M749
ORLY34OREILLY AUT1,481,441,441,4912K8
OXYP34OCCIDENT PTR43,2443,4243,0643,89121K29
P1AC34PACCAR INC312,64312,64312,64312,6431K1
P1DD34PDD HOLDING39,7037,2137,2139,70239K29
P1EA34HEALTHPEAK P110,88110,33110,33111,1072K428
P1KG34PACKAGING CO620,20620,15620,15620,2062K3
P1KX34POSCO HOLD64,6864,6864,6864,681941
P1LD34PROLOGIS INC59,8860,6159,8860,618K8
P1RG34PERRIGO CO P51,7450,9050,9051,744K2
P2AN34PALOALTO NET26,6325,1125,1126,63174K63
P2AT34UIPATH INC6,786,456,406,78367K22
P2CF34GP AEROPACIF9,049,049,049,041K1
P2CO34PROCORE TECH20,8620,8620,8620,862081
P2CY34PAYLOCITY17,3617,3617,3617,365201
P2EN34PENN NATIONL11,1610,6310,6311,1634K3
P2LT34PALANTIRTECH195,60187,78186,52196,245M639
P2ST34EVERPURE INC90,1890,1890,1890,184K1
PAGS34PAGSEGURO9,139,199,019,46637K190
PEPB34PEPSICO INC48,8749,0448,3249,0423K23
PFIZ34PFIZER31,1130,7030,7031,46225K108
PGCO34PG55,0354,8454,8455,6742K38
PHMO34PHILIP MORRI470,40470,40470,40470,404701
PYPL34PAYPAL HOLD11,4111,1110,9211,43522K52
Q1RV34QORVO INC244,94244,94244,94244,944891
Q1UA34QUANTA SERVI296,00298,00296,00303,8114K6
Q2SC34QUANTUMSCAPE12,2412,2612,0812,42439K47
QCOM34QUALCOMM81,3986,7780,4690,004M676
QUBT34QUANTUM COMP47,1046,2545,6948,30317K43
R1CL34ROYAL CARIBB829,08838,95822,36838,9575K78
R1EL34RELX PLC39,3539,3539,3539,35391
R1IN34REALTY INCOM161,60160,48160,48165,0079K8
R1LC34RALPH LAUREN1.077,161.132,781.077,161.132,78176K5
R1OK34ROCKWELL AUT616,28616,28616,28616,286161
R2BL34ROBLOX CORP24,3323,8423,6524,566K34
REGN34REGENERON PH54,6054,5154,3954,9594K980
RGTI34RIGETTI COMP94,2093,5091,9497,691M122
RIGG34TRANSOCEAN26,1926,9926,1926,99527K1.521
RIOT34RIO TINTO483,88504,72483,40504,72227K34
ROXO34NU HOLDINGS11,2810,7710,7111,48103M19.356
RYTT34RAYTHEONTECH161,44161,44161,44161,442K6
S1BS34SIBANYE STIL22,9222,9922,7823,3496K436
S1HW34THE SHERWIN177,71177,30177,30177,7114K3
S1KM34SK TELECOM C41,6042,1541,6042,1523K2
S1LG34SL GREEN REA132,50132,50132,50132,501321
S1NP34SYNOPSYS INC588,04587,90587,90588,04101K2
S1PO34SPOTIFY TECH592,72574,18571,10600,7154K71
S1RP34SAREPTA THER4,354,174,154,3515K10
S1TX34SEAGATE HOLD4.590,005.013,624.590,005.029,752M63
S1WK34STANLEY BLAC118,80119,88118,80119,884782
S1YK34STRYKER CORP85,2084,0084,0085,592K5
S2CH34SOCIEDQM CHI61,1461,8061,1461,807402
S2EA34SEA LTD18,8018,1118,0018,80141K481
S2ED34SOLAR TECH7,607,557,387,8569K58
S2EI34SEI INVEST74,5075,9074,5075,9079K7
S2FM34SPROUTS FARM143,07143,07143,07143,07129K1
S2GM34SIGMA LITHM20,0220,2619,9020,661M856
S2HO34SHOPIFY INC5,074,834,805,0780K20
S2LA34SILICON LAB51,1351,1051,1051,1316K2
S2NA34SNAP INC3,773,773,773,7731
S2NW34SNOWFLAKE31,5029,4528,9032,18357K56
S2RE34GP AEROSURES77,4077,4077,4077,40771
S2TA34STAG INDUSTR41,1541,0041,0041,154924
S2TW34STARWOOD PRO28,4328,4328,4328,43281
S2UI34SUN COMMUN31,0930,6630,6631,096173
SAPP34SAP SE796,95788,00788,00798,0085K8
SCHW34SCHWAB58,0857,3557,3358,32133K1.031
SIMN34SIMON PROP292,38292,09291,45293,182K4
SLBG34SLB N.V121,44121,80120,84122,403K23
SNEC34SONY GROUP101,87102,38101,51102,6943K13
SPCX34SPACE X53,8951,9851,2554,4279M5.284
SPGI34SP GLOBAL58,2757,1957,1959,352K4
SSFO34SALESFOR INC37,1935,5935,5937,19190K75
STMN34STMICROEL367,77372,06367,77372,0657K6
STOC34STONE CO56,9955,5255,1157,416M7.017
STZB34CONSTELLATIO190,01190,01190,01190,011901
T1AL34TAL EDUCATIO4,854,634,634,854835
T1AM34ATLASSIAN CO20,2620,2620,2620,2610K1
T1CH34BIO-TECHNE C12,1812,1812,1812,18121
T1DG34TRANSDIGM GR136,50137,15136,35137,76112K544
T1EL34TE CONNECTIV508,56507,52504,40508,5622K43
T1LK34PT TELEKOMUN36,4536,6536,4536,654022
T1MU34T-MOBILE US472,82473,29472,82473,29200K2
T1OW34AMERICAN TOW37,6536,9736,9737,995K10
T1SC34TRACTOR SUPP8,948,948,948,9418K1
T1TW34TAKE-TWO INT310,73310,94302,60312,47847K217
T1WL34TWILIO INC39,4439,6639,1539,66298K3
T2DH34TELADOCHEALT42,7642,0142,0042,84222K6
T2ER34TERADYNE INC123,90130,20122,36130,20121K19
T2ND34TAND DIABETE5,465,275,275,56273
T2TD34TRADE DESK0,960,900,900,9639K24
T2YL34TYLER TECH25,2825,2825,2825,285K1
TAKP34TAKEDAPH82,3282,0082,0082,322462
TEXA34TEXAS INC97,88105,2597,88105,2538K10
TGTB34TARGET CORP727,76727,76727,76727,7677K1
TMCO34TOYOTAMO55,2755,0955,0055,5990K25
TMOS34THERMFISCHER54,8455,0854,1055,0880K11
TSLA34TESLA INC61,3459,9459,5862,5253M1.992
TSMC34TAIWANSMFAC279,43274,90271,50281,9838M2.053
U1AL34UNITED AIRLI353,45352,40352,40353,84178K4
U1BE34UBER TECH IN97,7993,2893,2898,592M446
U2PS34UPSTART HOLD8,708,488,418,704K7
U2ST34UNITY SOFTWR7,276,736,737,3215K7
UBSG34UBS GROUP254,54257,66254,50257,668K3
ULEV34UNILEVER314,00315,58314,00315,5818K9
UNHH34UNITEDHEALTH31,4430,4230,4231,54298K139
V1IP34VIPSHOP HOLD33,0033,0033,0033,003K2
V1OD34VODAFONE GRO36,1235,5235,5236,121K7
V1RT34VERTIV HOLDS156,90159,96155,73160,94162K90
V1ST34VISTRA CORP60,4161,1960,4161,43192K88
V1TA34VENTAS INC228,39250,00228,00250,0099K420
V2EE34VEEVASYSTEMS29,1528,7428,7029,15265K9
V2TX34VTEX19,9918,9018,9020,511M1.206
VERZ34VERIZON39,7539,8839,7040,1663K176
VISA34VISA INC88,2885,0185,0188,283M202
VLOE34VALERO ENER671,39671,99671,39671,9927K4
W1AB34WABTEC CORP698,75705,12698,75705,1254K3
W1BO34WEIBO CORP9,309,249,249,308624
W1DA34WORKDAY INC40,4038,4038,4040,4092K7
W1DC34WESTERN DIG3.002,503.269,993.002,493.330,007M178
W1EL34WELLTOWER IN585,80579,01578,50588,5113K23
W1IX34WIX.COM LTD7,627,487,487,6412K5
W1MB34WILLIAMS COS404,00407,20404,00407,2031K2
W1MC34WASTE MANAG586,50583,19583,19586,5030K2
W1PP34WPP PLC16,8817,0016,3417,001K7
W2YF34WAYFAIR INC13,7913,7913,7913,79131
WALM34WAL MART37,1037,5637,1038,03661K115
WFCO34WELLS FARGO107,89110,03107,63110,243M60
WUNI34WESTERNUNION38,6938,8538,6938,9329K5
X1YZ34BLOCK INC.16,0415,5215,5216,0424K3
XRXB34XEROX CORP16,4016,6016,4016,60332
Y2PF34YPF SA235,68234,48234,48235,684702
Z1OM34ZOOM COMMS17,8217,8217,8217,824K1
Z1TA34ZETA GLOBAL49,0249,0249,0249,02491
Z1TS34ZOETIS INC24,4224,6024,4224,9593K49
Z2DV34ZIFF DAVIS17,3817,3717,3717,3832K8
Z2IT34ZOOMINFO TC1,851,711,711,8522K9
Z2SC34ZSCALER INC22,6622,1222,1222,662K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar