ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 25/06/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO18,8418,8218,7218,8455K5
A1CR34AMCOR PLC222,23222,23222,23222,232221
A1DI34ANALOG DEVIC1.079,621.094,601.079,621.094,6049K3
A1DM34ARCHER DANIE390,50390,50390,50390,503901
A1EG34AEGON LTD44,4044,4044,4044,401331
A1ES34AES CORP76,0876,8576,0876,856107
A1GI34AGILENT TECH350,83329,61329,61350,832K3
A1IV34APARTMENT IN14,9614,8114,8015,202K17
A1JG34ARTHUR J GAL568,98568,98568,98568,985681
A1KA34AKAMAI TECHN49,0548,8048,8049,0521K4
A1LB34ALBEMARLE CO30,5031,0330,0031,296K15
A1LK34ALASKA AIR G271,35267,57267,57271,3513K2
A1LL34BREAD FINAN137,76137,76137,76137,764132
A1LN34ALNYLAM PHAR75,9275,9275,9275,925K1
A1MD34ADVANCED MIC346,20354,00329,92357,2524M785
A1MP34AMERIPRISE F585,08585,08585,08585,082K1
A1MT34APPLIED MATE345,00319,13318,42345,003M166
A1NE34ARISTA NETWO216,00216,72212,00219,66684K21
A1PD34AIR PRODUCTS364,32364,32364,32364,3218K1
A1PH34AMPHENOL COR430,08433,85429,29433,8514K6
A1PL34APPLIED DGTL209,78213,13208,52214,0061K19
A1PO34APOLLO GLOBL42,0843,2442,0043,24198K24
A1PP34APPLOVIN CO83,0069,9968,7083,00148K19
A1RE34ALEXANDRIA R66,0266,6466,0266,6410K2
A1RG34ARGENX SE184,23184,50184,23184,50153K5
A1TH34AUTOHOME INC9,7810,009,7610,003K11
A1TT34ALLSTATE COR50,1551,1450,1551,145062
A1UT34AUTODESK INC247,71247,00246,43247,717413
A1VB34AVALONBAY CO239,58239,58239,58239,582391
A1WK34AMERICAN WAT167,10167,10167,10167,102K1
A1ZN34ASTRAZENECA160,33160,00160,00160,482K4
A2FY34AFYA LTD38,4438,2038,2038,44762
A2MB34AMBARELLA IN13,3113,0213,0213,3110K5
A2RE34ARES MANAGEM58,2658,2658,2658,264661
A2RR34ARROWHEAD PH53,6153,6153,6153,615K1
A2RW34ARROW ELECTR79,6079,6079,6079,601591
AALL34AMERICAN AIR90,4789,1889,1893,50359K50
AAPL34APPLE71,0276,0470,8776,0465M4.763
ABBV34ABBVIE78,8376,3576,3579,06102K19
ABTT34ABBOTT40,1839,7239,7240,809K7
ACNB34ACCENTURE652,00660,60652,00666,84215K9
ADBE34ADOBE INC20,0120,1319,9720,69140K91
ADPR34AUTOMATIC DT47,4047,4047,4047,407K1
AIRB34AIRBNB36,7237,1236,7137,641M38
AMGN34AMGEN65,8765,3465,3465,87101K3
AMZO34AMAZON59,0060,8058,4960,80114M12.606
APTV34APTIV PLC158,56158,56158,56158,563171
ARMT34ARCELOR159,04161,00159,04161,00362K15
ARNC34HOWMET AERO1.437,601.453,461.437,601.453,4643K2
ASML34ASML HOLD172,15175,00168,63176,0910M407
ATTB34ATT INC38,6438,7438,6439,1117K14
AVGO34BROADCOM INC28,1028,9027,7628,999M301
AXPB34AMERICAN EXP177,42181,26176,88181,26139K26
B1AM34BROOKFIELD C55,5656,2555,5056,5565K29
B1AX34BAXTER INTER55,9455,9455,9455,941111
B1CS34BARCLAYS PLC141,12139,16139,16142,009853
B1IL34BILIBILI INC16,7417,3316,7417,331K9
B1NT34BIONTECH SE29,1629,5529,1629,558K6
B1PP34BP PLC49,3049,0649,0649,3011K11
B1SX34BOSTON SCIEN234,00234,00234,00234,002341
B1TI34BRITISH AMER64,4064,8164,0064,8133K9
B2AP34CREDICORP LT164,96164,96164,96164,964K1
B2HI34BILL HOLD0,960,980,960,995K16
B2MB34BUMBLE INC2,722,712,712,7214K2
B2YN34BEYOND MEAT3,683,653,653,739K14
BABA34ALIBABAGR17,6418,1617,5618,2012M1.151
BBYY34BEST BUY405,20405,00405,00405,203K3
BCSA34SANTANDER69,2469,8569,1769,9999K101
BERK34BERKSHIRE126,50128,66126,01128,663M689
BIDU34BAIDU INC38,2539,2438,2339,27296K90
BILB34BILBAOVIZ126,88127,01126,88127,664K4
BKNG34BOOKING5,235,405,235,40791K411
BLAK34BLACKROCK76,1578,0876,0678,80836K77
BMYB34BRISTOLMYERS287,10289,73287,10289,735762
BOAC34BANK AMERICA75,1374,9674,9276,86285K220
BOEI34BOEING1.132,751.127,011.127,011.147,5814K4
BONY34BNY MELLON747,89759,60747,89759,6053K3
C1AB34CABLE ONE IN1,061,141,061,16498
C1AG34CONAGRA BRAN71,7571,7771,7571,7772K3
C1BL34CHUBB LTD430,51429,00429,00430,71279K4
C1BR34CBRE GROUP I694,75697,22694,75697,224K2
C1CJ34CAMECO CORP107,14107,00107,00107,142K3
C1CL34CARNIVAL COR150,00150,00150,00150,007501
C1DN34CADENCE DESI950,60951,82950,60951,82796K3
C1DW34CDW CORP34,1434,1434,1434,14681
C1FI34CF INDUSTRIE545,00545,00545,00545,00116K1
C1GP34COSTAR GROUP1,521,601,501,6061K11
C1HT34CHUNGHWA TEL58,5658,5658,5658,566441
C1MG34CHIPOTLE MEX8,298,218,218,293K2
C1MI34CUMMINS INC929,04937,54929,04937,543K2
C1MS34CMS ENERGY C199,02199,02199,02199,029951
C1NC34CENTENE CORP333,32333,30333,30333,60277K3
C1PB34CAMPBELL CO115,92115,92115,92115,923K1
C1PR34COPART INC78,3378,3778,3378,3747K2
C1RH34CRH PLC97,7299,0097,7299,002K2
C1RR34CARRIER GLOB98,7096,8096,8098,702923
C2AC34CACI INTERNL3,073,053,053,0762
C2OI34COINBASEGLOB29,6831,6629,3531,661M490
C2OL34GRUPOCIBEST102,00101,54101,54102,005K4
C2RS34CRISPR THERA35,1035,1035,1035,10351
C2RW34CROWDSTRIKE158,00160,71150,00163,1279K43
CATP34CATERPILLAR354,33331,08329,70354,33949K115
CHCM34CHARTER COMM11,2411,2711,2211,321K7
CHVX34CHEVRON89,5588,0188,0189,55693K70
CLOV34CLOVERHEALTH26,9827,0026,8527,0012K6
CMCS34COMCAST23,6123,6223,6123,786K5
CNIC34CANAD NATION25,8525,9825,8525,98129K5
COCA34COCA COLA69,6469,1669,0070,391M439
COLG34COLGATE67,3967,3367,3167,412M1.632
COPH34COPHILLIPS46,1045,3645,2546,37204K47
COTY34COTY INC5,025,105,025,10803
COWC34COSTCO122,53122,07121,68124,1119K12
CRIN34CARTERS INC111,32111,32111,32111,321111
CSCO34CISCO124,79124,70122,25125,202M41
CTGP34CITIGROUP124,98125,10124,98127,60207K187
CTSH34COGNIZANT202,75202,75202,75202,752K1
CVSH34CVS HEALTH54,0652,1552,1554,061062
D1DG34DATADOG INC115,13113,49111,68115,621M19
D1EL34DELL TECHNOL2.108,642.203,792.034,852.210,734M121
D1LR34DIGITAL REAL249,75249,75249,75249,7510K1
D1OC34DOCUSIGN INC11,0011,0011,0011,006K1
D1OM34DOMINION ENE182,32178,92178,92182,325K2
D1OW34DOW INC37,8037,6237,6237,9577K5
D2KN34DRAFTKINGS20,4622,3020,4622,304K7
D2OX34AMDOCS LTD32,1832,5332,1832,532923
D2PZ34DOMINOSPIZZA30,1830,1830,1830,18301
D2TC34DYNATRACE IN26,0726,0726,0726,077031
DBAG34DEUTSCHE AK178,38180,36178,38180,3620K100
DEAI34DELTA471,55471,55471,55471,5533K1
DEEC34DEERE CO108,25104,93104,43109,0196K27
DEOP34DIAGEO PL23,8024,0123,7024,019K7
DGCO34DOLLAR GENER25,0825,3225,0525,516K4
DHER34DANAHER CORP34,0235,1834,0236,269K10
DISB34WALT DISNEY33,9835,0033,9035,12714K297
DUKB34DUKE ENERGY657,36659,00657,36659,0020K2
DUOL34DUOLINGO INC19,2621,8619,2621,8643K13
DVAI34DAVITA INC1.115,521.115,521.115,521.115,521K1
E1CO34ECOPETROL SA37,6438,2437,2838,2446K28
E1LV34ELEV HEALTH399,25399,01399,01399,4514K6
E1QN34EQUINOR ASA81,4480,8880,8881,9213K10
E1TN34EATON CORP P154,94153,91153,91158,00128K26
E1XC34EXELON CORP240,78240,78240,78240,784812
E2EF34EURONETWORLD2,322,362,322,361063
E2NP34ENPHASE ENER10,2610,199,7210,26136K29
E2NT34ENTEGRIS INC52,5652,2252,2252,561042
E2PA34EPAM SYSTEMS6,786,786,786,7861
E2ST34ELASTIC NV23,8123,8123,8123,81951
ELCI34ESTEE LAUDER17,7018,0817,7018,082K2
EQIX34EQUINIX INC70,3570,9469,6670,9412K14
EXXO34EXXON MOBIL88,6688,0187,9089,28351K168
F1IS34FISERV INC126,58126,58126,58126,581261
F1MC34FMC CORP30,1530,5130,1530,548794
F1TN34FORTINET INC391,08384,82384,82392,5596K5
F2IC34FAIR ISAAC C144,00133,48131,90144,0020K8
F2NV34FRANCONEVADA6,076,096,076,11796
F2RT34FIRST IND RT40,5640,5640,5640,561211
FCXO34FREEPORT107,67109,97107,20109,982M49
FDMO34FORD MOTORS73,1473,4073,1473,4021K11
FDXB34FEDEX CORP1.691,191.691,191.691,191.691,192K1
FSLR34FIRST SOLAR645,50648,31645,50648,317K3
G1AM34GAMING LEISU46,4446,4446,4446,441851
G1DS34GDS HOLDINGS15,1815,7415,1815,7412K12
G1FI34GOLD FIELDS85,3684,8084,0086,25115K15
G1LO34GLOBANT SA7,187,187,187,185383
G1LW34CORNING INC1.178,071.143,001.142,001.178,071M35
G1MI34GENERAL MILL183,06183,70183,06183,7030K3
G2DD34GODADDY INC42,9241,6641,6642,924K3
G2EV34GE VERNOVA280,67271,92271,92285,73140K25
GEOO34GEAEROSPACE1.926,981.930,001.926,981.963,70150K9
GILD34GILEAD322,74325,57322,74325,577K2
GMCO34GENERAL MOT103,25102,50101,74103,8219K11
GOGL34ALPHABET147,99147,65145,20148,3643M3.625
GPRK34GEOPARK LTD47,3546,9046,9047,356K3
GPRO34GOPRO3,973,863,653,9760K20
GSGI34GOLDMANSACHS185,64188,41184,05191,164M296
H1CA34HCA HEALTHCA101,09101,08100,29101,09101K3
H1DB34HDFC BANK LT26,4626,6026,4626,608763
H1EI34HEICO CORP181,00177,00177,00181,005K7
H1HH34HOWARD H HLD45,0046,0045,0046,0014K3
H1PE34HEWLETT PACK239,99251,62239,74251,62108K94
H1SB34HSBC HOLDING123,13124,66123,13124,6624K15
HALI34HALLIBURTON180,29174,10174,10180,29104K8
HOME34HOME DEPOT63,6063,5863,2764,2721K6
HOND34HONDA MO136,11136,11136,11136,112721
HPQB34HP COMPANY118,09119,10117,77120,7231K11
HSHY34HERSHEY CO184,67184,67184,67184,671841
I1CE34INTERCONTINE326,40327,62326,40327,629802
I1FF34FLAVOR FLAGR194,50198,79194,50198,793932
I1LM34ILLUMINA INC184,00182,30181,63184,0028K7
I1PC34INTERNATIONA204,00200,30200,30205,80234K8
I1QY34IQIYI INC2,492,532,492,584476
I1RP34TRANE TECH1.298,191.299,651.298,191.299,6535K2
I1SR34INTUITIVE SU110,50104,83103,45110,501M10
I1TW34ILLINOIS TOO346,44346,44346,44346,446921
I2NV34INVITATIONHO30,8830,8830,7730,881K3
IBKR34IB GROUP30,7130,7130,7130,717671
IBMB34IBM1.339,431.394,901.339,431.402,28381K29
INGG34ING GROEP161,44161,44161,44161,449682
INTU34INTUIT INC33,2431,9029,9833,24125K29
ITLC34INTEL115,00121,11109,00121,6769M5.786
J1CI34JOHNSON CONT757,76757,76757,76757,767571
J2AZ34JAZZ PHARMAC79,7679,7679,7679,767971
J2BL34JABIL INC243,37245,08243,37245,081K2
JDCO34JD COM21,8622,1921,4422,1939K19
JNJB34JOHNSON84,6082,4082,4085,931M503
JPMC34JPMORGAN174,24173,68173,38178,007M433
K1IM34KIMCO REALTY131,30130,26130,26131,307K2
K1LA34KLA CORP334,69330,51319,01337,14328K30
K1SG34KEYSIGHT TEC940,24912,64912,64940,242K2
K1TC34KT CORP92,3692,3692,3692,366461
K2CG34KINGSOFT CHL7,497,937,417,9311K24
K2RC34KILROY REALT24,0524,0524,0524,05721
KHCB34KRAFT HEINZ30,5530,5830,5330,7875K10
L1MN34LUMEN TECH42,8043,0242,4143,4362K6
L1RC34LAM RESEARCH47,0047,1544,4048,005M2.082
L1UL34LULULEMON AT144,75143,41143,41144,7550K4
L1YG34LLOYDS BANKI29,5029,7829,5030,126K9
L1YV34LIVE NATION182,00181,00181,00182,003632
L2PL34LPL FINCL HD78,8278,8278,8278,821K1
LBRD34LIBERTY BROA13,1513,3513,1513,356K2
LILY34LILLY195,51193,85193,00197,934M234
LMTB34LOCKHEED2.618,002.577,502.577,502.631,68158K5
M1CH34MICROCHIP TE242,00249,77242,00249,7737K5
M1CK34MCKESSON COR995,551.011,18994,801.012,3817K17
M1DB34MONGODB INC76,7276,2576,2576,7219K2
M1HK34MOHAWK INDUS23,7023,7023,7023,704K4
M1MC34MARSH E MCLE422,31422,31422,31422,31655K1
M1NS34MONSTER BEVE62,1562,2461,6962,244K7
M1PC34MARATHON PET1.310,001.310,001.310,001.310,001K1
M1RN34MODERNA INC15,1915,4715,0215,70366K47
M1TA34META PLAT100,95103,49100,34103,4920M2.579
M1TT34MARRIOTT INT492,00492,00492,00492,009841
M2PM34MP MATERIALS59,9758,6357,0059,97212K36
M2PR34MONOLI POWER123,48123,48123,48123,483K1
M2PT34MEDICAL P TR11,5011,5911,5011,59342
M2RV34MARVELL TEC144,72150,49137,21151,5620M3.435
M2ST34STRATEGY INC6,337,156,307,1539M4.130
MACY34MACY S132,21134,04132,21134,044K4
MCDC34MCDONALDS69,4970,6468,6271,04347K219
MDLZ34MONDELEZ INT160,00159,84159,84160,002K2
MELI34MERCADOLIBRE69,9771,9669,8072,1539M7.873
MKLC34MARKELGROUP490,00491,50490,00494,00295K5
MMMC343M216,63211,44211,44220,37972K307
MOOO34ALTRIA GROUP380,00380,00380,00380,009K2
MOSC34MOSAIC CO18,6718,3218,1418,81156K15
MRCK34MERCK81,4979,3578,6081,49443K41
MSBR34MORGAN STAN229,12238,10229,00238,1052K25
MSCD34MASTERCARD81,9482,7281,9484,311M102
MSFT34MICROSOFT76,4778,8975,4079,02151M9.482
MUTC34MICRON TECHN1.040,001.070,21985,001.083,08227M4.678
N1CL34NORWEGIAN CR110,22112,09110,22112,09667K13
N1DA34NASDAQ INC201,64212,10201,64212,1076K37
N1EM34NEWMONT GOLD494,90497,00490,30497,62160K42
N1IC34NICE LTD18,2018,0818,0818,20182K95
N1OW34SERVICENOW9,279,649,279,642M340
N1RG34NRG ENERGY I752,46752,46752,46752,467521
N1TA34NETAPP INC800,13804,12800,13804,12742K2
N1UE34NUCOR CORP106,22105,00105,00108,40108K5
N1VO34NOVO NORDISK30,8030,9930,6731,281M247
N1WG34NATWEST GROU89,5590,0989,5590,185K4
N1XP34NXP SEMICOND775,99775,55775,55775,9910K3
N2ET34CLOUDFLARE65,3964,3564,3565,39458K7
N2LY34ANNALY CAPTL116,00116,00116,00116,001K2
NETE34NETEASE59,4759,9959,4759,992K6
NEXT34NEXTERA ENER115,31113,42112,91115,3113K9
NFLX34NETFLIX7,417,457,387,564M2.812
NIKE34NIKE21,4522,0820,9422,081M370
NOCG34NORTHROP GRU529,03529,03529,03529,033K1
NOKI34NOKIA CORP74,0372,1369,5074,061M32
NVDC34NVIDIA CORP21,0521,8820,8221,89127M56.702
O1KT34OKTA INC30,9131,1030,9131,102K2
O1TI34OTIS WORLDWI38,1638,8838,0938,92394K18
O2HI34OMEGA HEALTH81,8881,8881,8881,888K2
O2NS34ON SEMICONDU76,5677,6076,5678,4097K3
ORCL34ORACLE131,00138,32130,30138,3214M1.017
ORLY34OREILLY AUT1,471,451,441,4755K16
OXYP34OCCIDENT PTR44,3143,4043,4044,67280K22
P1AY34PAYCHEX INC253,00253,00253,00253,002531
P1DD34PDD HOLDING37,7738,8937,7738,92983K32
P1DT34PRUDENTIAL F277,07277,07277,07277,072771
P1GR34THE PROGRESS572,20572,20572,20572,2026K2
P1HC34PARKER-HANNI1.282,881.282,881.282,881.282,88203K1
P1KX34POSCO HOLD67,4867,9267,4867,92136K18
P1LD34PROLOGIS INC60,4961,3859,9261,38105K10
P2AN34PALOALTO NET25,2025,1624,7525,50173K67
P2AT34UIPATH INC6,476,686,476,686K70
P2CF34GP AEROPACIF9,019,029,019,023K2
P2LT34PALANTIRTECH189,00195,50184,00195,505M516
P2ST34EVERPURE INC93,2593,2593,2593,253731
PAGS34PAGSEGURO8,999,418,999,41587K890
PEPB34PEPSICO INC48,8848,7148,2349,51116K67
PFIZ34PFIZER30,5031,4430,5031,64320K757
PGCO34PG54,8655,2754,6956,4098K71
PHMO34PHILIP MORRI465,09462,30462,30465,099272
PSKY34PARA SKYDNC49,4549,4549,4549,45981
PYPL34PAYPAL HOLD11,0010,6710,6711,15898K51
Q1UA34QUANTA SERVI307,50302,10299,00307,70106K8
Q2SC34QUANTUMSCAPE12,0412,5012,0412,59247K198
QCOM34QUALCOMM88,5691,9187,0095,157M1.748
QUBT34QUANTUM COMP47,0051,8546,9051,94303K62
R1CL34ROYAL CARIBB860,16856,00856,00860,1618K3
R1IN34REALTY INCOM159,00160,50159,00161,236K6
R1OK34ROCKWELL AUT627,60627,60627,60627,606271
R1VT34REVVITY INC20,5920,5920,5920,59201
R1YA34RYANAIR HOLD41,5241,5941,4641,5912K3
R2BL34ROBLOX CORP24,0224,0423,5624,044K42
REGN34REGENERON PH53,5654,3153,5654,315K6
RGTI34RIGETTI COMP96,34103,1694,80105,68389K123
RIGG34TRANSOCEAN26,7226,0426,0026,7228K5
RIOT34RIO TINTO504,72498,25490,90504,72783K32
ROXO34NU HOLDINGS10,7510,9110,6310,9759M11.547
RYTT34RAYTHEONTECH160,48163,20160,20163,20919K5
S1BS34SIBANYE STIL22,7822,8922,5122,9172K125
S1HW34THE SHERWIN174,35175,39174,35175,399K2
S1LG34SL GREEN REA129,00129,00129,00129,001K1
S1MF34SUMITOMO MIT123,15123,15123,15123,151231
S1NP34SYNOPSYS INC585,54598,50585,54600,00771K11
S1OU34SOUTHWEST AI273,76273,76273,76273,76144K1
S1PO34SPOTIFY TECH574,18575,70572,40575,7030K7
S1RP34SAREPTA THER4,594,594,594,5941
S1TX34SEAGATE HOLD5.314,685.718,125.238,005.762,222M52
S1YF34SYNCHRONY FI412,88412,88412,88412,889K1
S1YK34STRYKER CORP75,0082,0875,0082,082K7
S2CH34SOCIEDQM CHI64,4065,0064,4065,003222
S2EA34SEA LTD18,4119,4718,4019,47234K30
S2ED34SOLAR TECH7,667,817,207,8140K59
S2EI34SEI INVEST76,0076,9076,0076,9076410
S2GM34SIGMA LITHM21,3822,0020,5022,001M1.097
S2HO34SHOPIFY INC4,834,984,834,9971K8
S2NA34SNAP INC3,774,063,754,0646K11
S2NW34SNOWFLAKE28,9829,2428,7629,99586K57
S2TA34STAG INDUSTR39,9639,7439,7440,302813
S2TW34STARWOOD PRO28,4329,2628,4329,2620K3
S2UI34SUN COMMUN31,2431,4031,2431,405K4
SAPP34SAP SE771,20782,00771,20790,00111K46
SBUB34STARBUCKS534,06536,39534,06536,392K3
SCHW34SCHWAB57,9257,9457,9257,942K5
SIMN34SIMON PROP292,09287,76287,76292,091K3
SLBG34SLB N.V121,69122,17121,69123,113K13
SNEC34SONY GROUP100,31104,12100,31104,1210K22
SPCX34SPACE X52,9954,6851,8855,6195M6.710
SPGI34SP GLOBAL56,8158,1856,8158,373K5
SSFO34SALESFOR INC35,5936,6335,2036,63661K151
STMN34STMICROEL383,32388,86383,32388,8791K8
STOC34STONE CO55,5256,0455,2356,762M2.318
STZB34CONSTELLATIO184,86185,23184,51185,235543
T1AL34TAL EDUCATIO4,614,634,614,671854
T1AM34ATLASSIAN CO19,4920,0019,4920,184K6
T1CH34BIO-TECHNE C12,2010,2710,2712,204698
T1DG34TRANSDIGM GR138,80138,80138,80138,803K1
T1EC34TECHNIPFMC P347,83347,83347,83347,833471
T1EL34TE CONNECTIV516,88525,12516,88528,8414K26
T1MU34T-MOBILE US471,88470,15470,15471,883K2
T1OW34AMERICAN TOW36,6237,7636,5937,769K10
T1TW34TAKE-TWO INT310,00311,56301,14311,561M408
T2DH34TELADOCHEALT40,5640,5640,5640,56401
T2ER34TERADYNE INC134,04132,00130,08134,0413K10
T2ND34TAND DIABETE5,385,085,085,46213
T2TD34TRADE DESK0,920,910,880,9271K51
TEXA34TEXAS INC107,17106,82106,82108,0210K6
TGTB34TARGET CORP731,20728,70728,70739,20524K15
TMCO34TOYOTAMO54,0554,0153,8054,65146K23
TMOS34THERMFISCHER54,9552,6552,6555,162K5
TPRY34TAPESTRY INC752,25752,25752,25752,258K1
TSLA34TESLA INC60,5261,4860,2161,4848M1.853
TSMC34TAIWANSMFAC281,90295,71281,18297,2323M2.327
TSNF34TYSON FOODS299,25299,25299,25299,2563K1
TXSA34TERNIUMSA237,00239,00237,00239,0052K3
U1AL34UNITED AIRLI347,13327,72327,72357,91956K24
U1BE34UBER TECH IN93,4896,2593,4896,39379K327
U1LT34ULTA BEAUTY124,81124,81124,81124,811241
U1RI34UNITED RENTA209,61209,61209,61209,611K1
U2PS34UPSTART HOLD8,648,648,648,648641
U2ST34UNITY SOFTWR6,876,886,816,882K6
UBSG34UBS GROUP270,82270,82270,82270,825411
ULEV34UNILEVER314,34314,00314,00315,009K7
UNHH34UNITEDHEALTH30,7330,5230,3930,941M145
UPSS34UPS35,3434,2934,2935,343K4
USBC34US BANCORP79,0479,8779,0479,87492K12
V1OD34VODAFONE GRO35,7636,4535,7636,453237
V1RT34VERTIV HOLDS167,19174,64167,17175,57312K49
V1ST34VISTRA CORP62,2762,0061,5163,11223K14
V1TA34VENTAS INC225,16225,80225,16225,806763
V2TX34VTEX16,8918,8016,8919,182M139
VERZ34VERIZON39,7739,3339,2739,8310M35
VFCO34VF CORP43,8843,8843,8843,887K1
VISA34VISA INC85,0087,0085,0088,223M198
VRTX34VERTEX PHARM624,48624,48624,48624,48894K1
W1AB34WABTEC CORP729,80729,80729,80729,807291
W1BO34WEIBO CORP9,409,409,409,407053
W1DA34WORKDAY INC35,4435,4435,4435,445671
W1DC34WESTERN DIG3.500,003.800,003.440,753.810,006M143
W1EL34WELLTOWER IN579,01579,01579,01579,011K1
W1HR34WHIRLPOOL CO48,7548,7548,7548,7599K7
W1IX34WIX.COM LTD7,257,317,257,316K2
W1PP34WPP PLC17,5217,5217,5217,52171
W1RB34WR BERKLEY C36,4733,6033,6036,472804
W2YF34WAYFAIR INC14,0814,0814,0814,083K1
WALM34WAL MART37,5637,9637,3738,49677K245
WFCO34WELLS FARGO109,52110,13109,52112,173M67
WUNI34WESTERNUNION37,8437,8337,8337,848322
X1YZ34BLOCK INC.15,4215,4815,4215,548233
XRXB34XEROX CORP16,6016,0716,0716,782K7
Y2PF34YPF SA237,84237,84237,84237,8495K1
Z1OM34ZOOM COMMS17,1217,3617,0817,3698K5
Z1TA34ZETA GLOBAL46,6046,6046,6046,601861
Z1TS34ZOETIS INC25,1425,3325,1025,85770K71
Z2IT34ZOOMINFO TC1,711,861,711,868K9
Z2SC34ZSCALER INC21,5221,9621,3221,961K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar