ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 16/06/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO19,3019,1819,1819,301153
A1DC34AGREE REALTY47,2147,2147,2147,211K1
A1DI34ANALOG DEVIC1.093,271.103,431.093,271.103,432K2
A1DM34ARCHER DANIE401,60401,60401,60401,602K1
A1EG34AEGON LTD43,8443,7643,7643,843063
A1EP34AMERICAN ELE330,00330,00330,00330,003K1
A1ES34AES CORP74,6474,6474,6474,645221
A1IV34APARTMENT IN14,8515,0914,6915,092K16
A1KA34AKAMAI TECHN58,2455,5655,5658,52238K8
A1LB34ALBEMARLE CO35,5235,9835,0635,989K8
A1LG34ALIGN TECHNO229,54229,31229,31230,929K16
A1LK34ALASKA AIR G252,25252,34252,25252,373K5
A1MD34ADVANCED MIC322,80343,00322,80347,1514M1.061
A1MT34APPLIED MATE295,81298,45291,84304,433M91
A1NE34ARISTA NETWO213,65214,50212,98216,68634K20
A1PA34APA CORP174,42174,42174,42174,421741
A1PH34AMPHENOL COR405,20401,84401,84410,484K9
A1PL34APPLIED DGTL238,49235,73231,65247,6260K42
A1PO34APOLLO GLOBL46,9546,6146,4647,2468K21
A1PP34APPLOVIN CO81,9179,9479,2281,9160K8
A1RE34ALEXANDRIA R66,0066,9166,0066,918593
A1RG34ARGENX SE178,62178,62178,62178,6248K1
A1TH34AUTOHOME INC9,279,629,229,6257916
A1TT34ALLSTATE COR47,3047,3047,3047,30471
A1UT34AUTODESK INC257,10257,58257,10257,583K3
A1VB34AVALONBAY CO236,22234,83234,83236,224712
A1WK34AMERICAN WAT162,24162,24162,24162,242K1
A1ZN34ASTRAZENECA150,91149,79149,79150,913K3
A2FY34AFYA LTD36,0035,4035,4036,0011K3
A2LC34ALCON INC33,6033,6033,6033,60331
A2MB34AMBARELLA IN13,8413,8413,8413,841K1
A2RR34ARROWHEAD PH49,4549,4549,4549,4551K1
A2RW34ARROW ELECTR78,4078,4078,4078,401561
A2SO34ACADEMY SPOR63,4064,0063,4064,001272
A2XO34AXON ENTERPR117,82123,03117,82123,271K3
AALL34AMERICAN AIR80,7378,7278,7281,5445K28
AAPL34APPLE75,9774,4174,4176,4112M2.481
ABBV34ABBVIE70,8770,4369,7570,879K13
ABTT34ABBOTT38,3538,0837,8538,3557K513
ABUD34AB INBEV69,8969,8969,8969,891K1
ADBE34ADOBE INC21,5221,1920,8221,529M105
AIGB34AIG GROUP381,90381,90381,90381,905K1
AIRB34AIRBNB35,8535,0134,9935,9772K27
AMGN34AMGEN63,2463,4963,2263,757K5
AMZO34AMAZON62,5162,4862,2863,5118M2.605
APTV34APTIV PLC167,96167,96167,96167,963351
ARMT34ARCELOR175,14175,86174,24175,9853K11
ARNC34HOWMET AERO1.368,681.368,961.368,681.368,963K2
ASML34ASML HOLD168,33172,00167,50172,955M215
ATTB34ATT INC38,8039,0538,8039,3824K25
AVGO34BROADCOM INC27,6028,5027,3728,503M593
AXPB34AMERICAN EXP174,00170,01170,01174,0072K23
B1AM34BROOKFIELD C58,0858,0858,0358,3524K50
B1BW34BATHBODY26,6726,5426,5426,6737214
B1CS34BARCLAYS PLC131,00131,00131,00131,001311
B1IL34BILIBILI INC17,6617,6917,6417,691584
B1NT34BIONTECH SE28,9528,8428,7129,0140K6
B1PP34BP PLC52,6052,4652,1552,6033K8
B1SA34BANCO SANTAN84,1684,1684,1684,16841
B1SX34BOSTON SCIEN239,24237,79236,87239,9994K78
B1TI34BRITISH AMER62,1562,2562,1563,028K8
B2HI34BILL HOLD0,950,950,940,9830K18
B2MB34BUMBLE INC3,143,043,043,14462
B2YN34BEYOND MEAT3,573,633,473,7231K21
BABA34ALIBABAGR20,2119,9119,7220,233M422
BCSA34SANTANDER68,2867,5867,4968,406K19
BERK34BERKSHIRE125,00124,89124,89126,873M488
BIDU34BAIDU INC40,6042,9840,5742,98977K312
BILB34BILBAOVIZ124,44124,44124,44124,446223
BKNG34BOOKING5,105,105,075,14182K237
BLAK34BLACKROCK81,1980,2080,0681,4955K40
BMYB34BRISTOLMYERS283,56283,25283,25285,589K5
BOAC34BANK AMERICA72,4271,4671,1272,532M1.008
BOEI34BOEING1.158,871.157,681.157,681.158,877K3
BONY34BNY MELLON734,96734,96734,96734,967K1
C1AB34CABLE ONE IN1,221,131,051,242375
C1CJ34CAMECO CORP110,22109,34109,34110,223K3
C1CL34CARNIVAL COR157,80155,55155,25157,806K6
C1DN34CADENCE DESI995,52993,63993,63995,5214K2
C1GP34COSTAR GROUP1,641,651,591,6561K7
C1HK34CHECK POINT313,09313,09313,09313,0955K1
C1MG34CHIPOTLE MEX8,448,448,448,442951
C1RH34CRH PLC95,0595,4895,0595,484762
C1TV34CORTEVA INC97,2197,6097,1197,604K3
C2AC34CACI INTERNL3,253,253,253,2531
C2HP34CHARGEPOINTH12,8712,8712,8712,8715K4
C2OI34COINBASEGLOB35,2834,5334,0435,281M209
C2OL34GRUPOCIBEST100,40101,50100,00101,5018K6
C2RN34CERENCE INC13,8013,8013,8013,80271
C2RW34CROWDSTRIKE157,00159,68153,98159,961M63
CAPH34CAPRI HOLDI108,90108,90108,90108,901081
CATP34CATERPILLAR302,41298,00296,05305,00684K151
CHCM34CHARTER COMM12,0012,2212,0012,2228K6
CHVX34CHEVRON91,0190,0190,0191,73436K243
CLOV34CLOVERHEALTH25,0025,2025,0025,203K2
CMCS34COMCAST23,9724,5323,7824,5314K25
CNIC34CANAD NATION24,9424,9824,8524,9850K3
COCA34COCA COLA67,7068,2867,6969,062M1.017
COLD34AMERICOLD RT24,8824,8824,8824,88491
COLG34COLGATE66,2166,0065,6966,2124K5
COPH34COPHILLIPS47,0546,6946,5147,1044K32
COTY34COTY INC5,255,245,245,25522
COWC34COSTCO125,27123,97123,60126,3345K50
CSCO34CISCO121,68121,35121,16122,48279K160
CSXC34CSX CORP119,70119,70119,70119,701191
CTGP34CITIGROUP119,01120,50119,01121,371M247
CVSH34CVS HEALTH51,5751,5751,5751,57511
D1DG34DATADOG INC119,15117,97115,79119,15125K9
D1EL34DELL TECHNOL2.110,002.083,802.059,352.121,555M66
D1EX34DEXCOM INC7,507,507,507,50301
D1LR34DIGITAL REAL241,73242,16241,73242,163K3
D1OC34DOCUSIGN INC11,2611,1811,1811,266822
D1OW34DOW INC41,6141,7041,6142,175K7
D2AS34DOORDASH INC58,0757,3857,3858,071152
D2KN34DRAFTKINGS24,2024,2024,2024,207262
D2KS34DICKS SPORT116,16115,71115,71116,232K7
D2OC34DOXIMITY INC16,8416,8416,8416,84161
D2OX34AMDOCS LTD35,6835,6835,6835,68711
D2TC34DYNATRACE IN26,7326,7326,7326,734K1
DBAG34DEUTSCHE AK179,10177,30177,30179,10116K4
DEEC34DEERE CO99,5098,3797,8999,9737K13
DEOP34DIAGEO PL22,8422,8022,7422,9010K9
DGCO34DOLLAR GENER24,2024,5823,8824,585584
DHER34DANAHER CORP33,0232,9832,9833,323M20
DISB34WALT DISNEY34,6034,3333,9934,60184K96
DUOL34DUOLINGO INC20,5820,3519,9120,58149K20
E1CO34ECOPETROL SA39,7240,3938,7240,3920K31
E1DI34CONSOLIDATED274,05274,05274,05274,053K1
E1QN34EQUINOR ASA86,2287,1685,5087,1620K11
E1RI34ERICSSON LM29,5229,7429,5229,74592
E1TN34EATON CORP P148,95151,75148,48151,75292K10
E1XC34EXELON CORP235,99235,99235,99235,994712
E1XR34EXTRA SPACE187,34187,34187,34187,344K1
E2EF34EURONETWORLD2,322,342,292,341K7
E2NP34ENPHASE ENER10,4010,9910,3610,9930K12
E2PA34EPAM SYSTEMS7,957,957,957,954922
EBAY34EBAY282,20282,20282,20282,204K1
ELCI34ESTEE LAUDER18,6618,7118,6619,1814K7
EQIX34EQUINIX INC69,6967,2167,2170,4317K24
EXGR34EXPEDIA GROU627,00627,00627,00627,003K2
EXXO34EXXON MOBIL89,6587,4587,4590,371M80
F1IS34FISERV INC126,00123,50123,50126,00102K8
F1MC34FMC CORP29,7829,7929,7829,791K4
F1NI34FIDELITY NAT12,5412,5412,5412,54121
F1SL34FASTLY INC8,959,308,549,3055K25
F1TN34FORTINET INC372,98380,01369,85380,01624K6
F2IC34FAIR ISAAC C142,00133,10133,10142,0048K2
F2IV34FIVE9 INC7,297,297,297,2971
F2NV34FRANCONEVADA6,576,366,366,577314
F2RS34FRESHWORKS15,9817,0515,9817,0511K4
FASL34FASTENAL239,41239,41239,41239,412K1
FCXO34FREEPORT119,06119,02118,90120,74334K25
FDMO34FORD MOTORS73,8774,6273,8774,622222
FOXC34FOX CORP265,00270,00265,00270,008003
FSLR34FIRST SOLAR681,38684,20681,38689,5011K5
G1DS34GDS HOLDINGS16,9016,8216,8216,907K2
G1FI34GOLD FIELDS102,1099,9199,91102,40119K24
G1LW34CORNING INC903,51962,90903,51962,901M7
G1MI34GENERAL MILL174,41174,41174,41174,411741
G1SK34GSK PLC53,3053,4053,3053,4010K2
G2EV34GE VERNOVA255,47251,25249,63256,13187K16
GEOO34GEAEROSPACE1.791,011.780,001.780,001.791,0168K3
GILD34GILEAD321,15316,50316,50321,1553K2
GMCO34GENERAL MOT105,50107,48104,72107,4836K13
GOGL34ALPHABET158,27155,51155,05159,3619M1.975
GPRK34GEOPARK LTD51,7551,1551,1552,247K5
GPRO34GOPRO4,003,763,764,0065610
GPSI34GAP112,63111,99111,99112,632K2
GSGI34GOLDMANSACHS184,02185,00183,79185,968M1.065
H1CA34HCA HEALTHCA101,00101,24101,00101,242022
H1DB34HDFC BANK LT27,1027,4326,1027,4370K26
H1EI34HEICO CORP173,00171,60171,60173,008605
H1OG34HARLEY-DAVID131,56131,17131,17131,5622K2
H1PE34HEWLETT PACK248,75246,50244,50256,3117K10
H1SB34HSBC HOLDING120,00119,94119,94120,9566K15
H2UB34HUBSPOT INC18,6019,3818,6019,3811K16
HALI34HALLIBURTON189,05189,05189,05189,0595K1
HOME34HOME DEPOT59,5959,7759,5961,5014K15
HOND34HONDA MO137,62136,50136,50137,629604
HPQB34HP COMPANY123,36123,40122,53123,8336K12
HSHY34HERSHEY CO185,95185,39184,33185,955553
I1DX34IDEXX LABORA583,16583,16583,16583,165831
I1EX34IDEX CORP56,5856,5856,5856,582261
I1QY34IQIYI INC2,632,642,632,6472
I1SR34INTUITIVE SU113,00105,63105,63113,002K4
I2ND34INDIE SEMICO20,3220,3220,3220,32811
I2NV34INVITATIONHO29,2829,2829,2829,281K1
IBKR34IB GROUP29,4029,4029,4029,404411
IBMB34IBM1.376,171.371,031.360,001.401,56197K17
INGG34ING GROEP158,55157,95157,95158,559492
INTU34INTUIT INC32,4233,5032,0433,5067K17
ITLC34INTEL99,88105,4999,88108,5621M1.732
J1CI34JOHNSON CONT758,50758,50758,50758,502K1
J2WA34JOHN WILEY S41,3241,9641,3241,9612K3
JDCO34JD COM24,0624,1023,8224,10175K22
JNJB34JOHNSON79,2681,2478,2481,24443K609
JPMC34JPMORGAN167,75162,23162,23168,508M558
K1LA34KLA CORP303,59321,09303,59324,502M402
K1TC34KT CORP95,0095,0095,0095,004K1
K2CG34KINGSOFT CHL9,159,238,879,2330K25
KHCB34KRAFT HEINZ29,9630,1829,9230,1814K9
KMIC34KINDER MORGA160,64159,22159,22160,6426K4
L1DO34LEIDOS HOLDI58,3858,3858,3858,38581
L1HX34L3HARRIS TEC392,80392,73392,73392,805K2
L1MN34LUMEN TECH43,0944,1142,3544,1119K13
L1RC34LAM RESEARCH42,9945,0042,8245,283M72
L1UL34LULULEMON AT149,00147,59147,59149,8910K4
L1YG34LLOYDS BANKI28,3228,1728,1728,474K5
L2PL34LPL FINCL HD85,1385,1385,1385,13851
LBRD34LIBERTY BROA14,0314,2314,0314,2332K6
LILY34LILLY189,40191,10189,40193,655M380
LKFT34LAKEFRONTBIO7,157,177,157,17142
LMTB34LOCKHEED2.692,692.680,002.680,002.692,69121K9
LOWC34LOWES COMPA56,8256,8256,8256,825681
M1CH34MICROCHIP TE246,24258,00244,99258,0025K74
M1CK34MCKESSON COR1.001,581.001,40997,201.002,4117K17
M1DB34MONGODB INC89,5889,5189,5189,583K2
M1HK34MOHAWK INDUS21,8621,8621,8621,864371
M1NS34MONSTER BEVE59,2959,1259,1259,295322
M1RN34MODERNA INC14,1712,8812,8814,68900K204
M1SC34MSCI INC70,9070,9070,9070,909211
M1TA34META PLAT108,62107,33107,11109,8716M1.796
M1TC34MATCH GROUP8,708,708,708,701741
M1TT34MARRIOTT INT509,12506,94506,94509,124K2
M2KS34MKS INC105,70106,76105,70106,762122
M2PM34MP MATERIALS58,1059,0057,7359,00246K25
M2PR34MONOLI POWER128,38131,46128,38131,462K2
M2PT34MEDICAL P TR12,2012,4112,2012,413438
M2RV34MARVELL TEC143,28152,35143,28160,6610M430
M2ST34STRATEGY INC8,979,508,959,5418M1.255
MACY34MACY S128,06123,51123,51128,0611K5
MCDC34MCDONALDS73,2373,7372,4373,7384K112
MCOR34MOODYS CORP595,99593,38593,38596,02316K6
MDLZ34MONDELEZ INT157,56157,56157,56157,563K3
MELI34MERCADOLIBRE70,5669,7069,2872,2941M10.080
MMMC343M207,00205,60205,60207,00127K10
MOSC34MOSAIC CO18,4018,6918,3318,94152K19
MRCK34MERCK73,3173,9072,3073,9046K29
MSBR34MORGAN STAN224,44222,70222,40225,0084K19
MSCD34MASTERCARD81,3680,6680,1082,15153K58
MSFT34MICROSOFT83,5484,1582,6184,1739M3.577
MUTC34MICRON TECHN872,06924,06864,90938,16109M2.524
N1BI34NEUROCRINE B40,0040,0040,0040,00401
N1CL34NORWEGIAN CR104,00104,60104,00104,6032K4
N1DA34NASDAQ INC227,02228,31223,74228,8910K9
N1EM34NEWMONT GOLD551,78544,20543,09554,20488K136
N1OW34SERVICENOW10,3110,5210,3010,711M89
N1RG34NRG ENERGY I679,14679,14679,14679,1444K1
N1TA34NETAPP INC818,97815,78815,78818,979K2
N1UE34NUCOR CORP110,55110,67110,55110,67243K4
N1VO34NOVO NORDISK27,6427,7227,5627,94341K200
N1VS34NOVARTIS AG77,1277,4175,7677,413834
N1WG34NATWEST GROU84,5685,0084,5685,201K3
N1XP34NXP SEMICOND784,80791,69784,80791,695K2
N2ET34CLOUDFLARE66,0766,8664,8567,09301K24
N2LY34ANNALY CAPTL114,52113,71113,71114,5212K3
NETE34NETEASE62,2062,0061,9962,20180K3
NEXT34NEXTERA ENER109,55109,02109,02110,8718K15
NFLX34NETFLIX8,048,257,908,327M2.439
NIKE34NIKE22,8123,1622,8123,40322K132
NOCG34NORTHROP GRU563,19552,72551,39563,1911K6
NOKI34NOKIA CORP70,9874,2070,0074,88489K47
NVDC34NVIDIA CORP22,0222,2422,0222,3371M6.480
O1KT34OKTA INC29,9229,9429,9229,94132K2
O1TI34OTIS WORLDWI37,1937,3037,1937,302233
O2NS34ON SEMICONDU76,0079,1276,0080,0735K16
ORCL34ORACLE160,00162,07158,42164,9610M491
ORLY34OREILLY AUT1,491,481,481,5012K10
OXYP34OCCIDENT PTR45,6645,7545,3445,75248K30
P1DD34PDD HOLDING40,5442,6740,5442,67152K21
P1DT34PRUDENTIAL F275,00275,00275,00275,004K1
P1GR34THE PROGRESS518,17516,00516,00523,3480K28
P1HC34PARKER-HANNI1.198,821.198,821.198,821.198,822K1
P1HM34PULTEGROUP I637,18634,00634,00637,1818K3
P1LD34PROLOGIS INC61,7162,2061,7162,53285K20
P2AN34PALOALTO NET23,4124,0823,4124,08909K41
P2AT34UIPATH INC6,756,846,616,8621K31
P2AX34PATRIA INVST29,8829,8829,8829,88291
P2EG34PEGASYSTEMS13,6013,6313,6013,638K5
P2EN34PENN NATIONL10,8510,8510,8510,85101
P2IN34PINTERESTINC18,1318,1318,1318,1316K1
P2LT34PALANTIRTECH227,99227,97219,93228,052M1.158
P2ST34EVERPURE INC96,3096,3096,3096,30961
PAGS34PAGSEGURO9,198,878,879,19320K1.187
PEPB34PEPSICO INC50,0149,9949,0250,01275K61
PFIZ34PFIZER32,8332,7132,6533,22167K88
PGCO34PG54,7054,8254,6955,5122K26
PHGN34KOPHILIPS136,26135,80135,80136,26116K2
PSKY34PARA SKYDNC52,5152,5152,5152,515251
PYPL34PAYPAL HOLD11,0010,9410,8111,15362K179
Q1RV34QORVO INC249,34249,34249,34249,344981
Q1UA34QUANTA SERVI310,84314,79305,35314,79525K7
Q2SC34QUANTUMSCAPE11,8512,3111,8512,312K8
QCOM34QUALCOMM93,0095,3791,3897,705M347
QUBT34QUANTUM COMP51,1756,0351,1756,03181K53
R1CL34ROYAL CARIBB804,80799,00799,00804,8018K2
R1EG34REGENCY CENT200,95203,00200,95203,008K8
R1EL34RELX PLC41,4441,8841,4441,881243
R1IN34REALTY INCOM157,10159,33156,81159,3323K7
R1OK34ROCKWELL AUT598,26598,26598,26598,265981
R1OL34ROLLINS INC240,48240,48240,48240,482401
R2BL34ROBLOX CORP25,1723,1323,1325,1757K47
R2PD34RAPID7 INC2,982,982,982,9824K1
R2RX34REGALREXNORD62,7762,7762,7762,771K1
REGN34REGENERON PH52,1852,0352,0052,186K4
RGTI34RIGETTI COMP109,20118,49105,00118,49573K134
RIGG34TRANSOCEAN28,5029,0628,4329,20122K21
RIOT34RIO TINTO541,70539,00539,00541,84340K15
ROST34ROSS STORES597,60597,60597,60597,607K1
ROXO34NU HOLDINGS10,7710,4010,4010,8757M37.953
RYTT34RAYTHEONTECH157,13153,07153,07157,8639K7
S1BS34SIBANYE STIL27,3628,0526,9928,0543K22
S1LG34SL GREEN REA130,13130,13130,13130,131301
S1MF34SUMITOMO MIT124,23124,23124,23124,234K1
S1NP34SYNOPSYS INC573,69572,00572,00573,69109K2
S1PO34SPOTIFY TECH593,76596,00590,50601,001M29
S1RE34SEMPRA117,24117,24117,24117,246K1
S1RP34SAREPTA THER3,963,963,963,9671
S1TX34SEAGATE HOLD5.242,565.380,005.146,445.509,622M71
S1YF34SYNCHRONY FI383,77383,77383,77383,775K1
S1YM34GEN DIGT INC125,75125,75125,75125,7532K1
S2EA34SEA LTD17,7717,5717,5218,28115K79
S2ED34SOLAR TECH8,378,768,339,1612K51
S2GM34SIGMA LITHM25,6026,0724,8026,14540K355
S2HO34SHOPIFY INC4,834,654,654,8411K26
S2NA34SNAP INC4,734,544,544,73118K4
S2NW34SNOWFLAKE30,8930,6430,0531,08178K38
S2TA34STAG INDUSTR39,1639,1238,9239,162343
S2UI34SUN COMMUN31,4031,5031,4031,505984
SAPP34SAP SE840,25837,47837,47840,254K4
SBUB34STARBUCKS512,11517,00512,11517,003K3
SCHW34SCHWAB59,3958,5758,4559,3926K7
SIMN34SIMON PROP271,96273,49271,96273,492K3
SLBG34SLB N.V136,07133,67133,67138,0413K51
SNEC34SONY GROUP103,59103,53103,21103,6519K12
SPCX34SPACE X68,6168,6566,5975,51397M24.341
SPGI34SP GLOBAL61,6059,7059,7061,603K4
SSFO34SALESFOR INC37,3338,4737,0738,47764K141
STMN34STMICROEL380,80404,81380,80404,8112K10
STOC34STONE CO55,4855,2554,8956,135M5.466
STZB34CONSTELLATIO184,52187,07184,52188,385593
T1AL34TAL EDUCATIO4,694,694,694,703374
T1AM34ATLASSIAN CO22,3022,6722,3023,2133K4
T1EC34TECHNIPFMC P345,23345,23345,23345,235K1
T1LK34PT TELEKOMUN40,6740,6740,6740,67401
T1MU34T-MOBILE US470,94470,94470,94470,949411
T1OW34AMERICAN TOW39,2338,3638,3639,3124K8
T1SC34TRACTOR SUPP8,458,448,448,459702
T1TW34TAKE-TWO INT291,66275,94272,66291,66335K135
T1WL34TWILIO INC39,0839,0839,0839,082342
T2DH34TELADOCHEALT38,1137,8137,8138,115K2
T2ER34TERADYNE INC119,17122,04117,19122,0447K12
T2ND34TAND DIABETE5,645,355,355,641202
T2TD34TRADE DESK0,980,970,950,9852K63
TEXA34TEXAS INC106,67105,01105,01106,6711K6
TGTB34TARGET CORP678,99679,22678,99679,223K4
TMCO34TOYOTAMO56,4555,9455,9457,1593K20
TPRY34TAPESTRY INC765,00766,58765,00766,584K2
TSLA34TESLA INC64,2064,2263,4765,4831M1.860
TSMC34TAIWANSMFAC271,35278,40271,35278,7021M1.624
TXSA34TERNIUMSA249,25252,50248,60254,00273K47
U1AL34UNITED AIRLI302,68306,90302,68306,90154K7
U1BE34UBER TECH IN93,3492,3692,1594,56518K305
U1LT34ULTA BEAUTY120,01120,01120,01120,011K1
U1NM34UNUM GROUP469,23467,78467,78469,239372
U2NF34UNITED NATUR63,7764,2263,7764,2251K12
U2PS34UPSTART HOLD8,318,448,278,443984
U2PW34UPWORK INC8,598,598,598,59511
U2ST34UNITY SOFTWR7,237,197,107,244K12
UBSG34UBS GROUP256,00256,00256,00256,005121
ULEV34UNILEVER300,90297,90297,30300,908K12
UNHH34UNITEDHEALTH29,6029,7929,5629,91770K85
USBC34US BANCORP74,2074,0674,0674,2094K3
V1OD34VODAFONE GRO37,9237,3237,3238,486K6
V1RS34VERISK ANALY12,0812,0412,0412,082163
V1RT34VERTIV HOLDS153,70160,53153,70160,53818K37
V1ST34VISTRA CORP57,7255,7655,7658,322M27
V1TA34VENTAS INC212,85212,85212,85212,856381
V2RN34VARONIS SYS28,8528,3828,3828,8529K2
V2TX34VTEX18,3218,5418,3218,547962
VERZ34VERIZON39,4140,1039,2240,2252K373
VISA34VISA INC83,0582,4782,2284,84779K197
VLOE34VALERO ENER614,88614,88614,88614,886141
W1BD34WARNER DISCO135,30136,35135,30136,3559K3
W1BO34WEIBO CORP9,509,609,509,647K14
W1DC34WESTERN DIG3.475,003.520,023.391,703.666,667M163
W1EL34WELLTOWER IN543,45543,45543,45543,453K1
W1HR34WHIRLPOOL CO50,4550,4550,4550,452011
W1IX34WIX.COM LTD7,657,707,657,707K4
W1MC34WASTE MANAG551,50551,50551,50551,5028K1
W2YF34WAYFAIR INC12,4012,4012,4012,401241
WABC34WESTERN BCOR416,22414,84414,50416,225K4
WALM34WAL MART38,0938,6538,0639,10443K88
WFCO34WELLS FARGO110,00103,43102,64110,00571K77
WUNI34WESTERNUNION36,6937,2836,6937,287K6
X1YL34XYLEM INC283,00283,00283,00283,0082K2
X1YZ34BLOCK INC.15,1215,1515,1215,1525K2
XRXB34XEROX CORP16,9817,1216,9817,123K2
Z1OM34ZOOM COMMS18,7818,9218,4718,9212K4
Z1TS34ZOETIS INC25,0525,0624,8525,1217K363
Z2DV34ZIFF DAVIS15,6615,6615,6615,66151
Z2IT34ZOOMINFO TC1,771,801,771,804K3
Z2SC34ZSCALER INC21,6621,9221,0521,92157K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar