ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 15/06/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO19,1019,4019,1019,435966
A1CR34AMCOR PLC201,29201,29201,29201,292011
A1DC34AGREE REALTY47,4547,4547,4547,45471
A1DI34ANALOG DEVIC1.090,741.084,301.074,841.094,9894K11
A1DM34ARCHER DANIE401,60393,50393,50401,602K3
A1EG34AEGON LTD43,6349,4042,4049,4015K30
A1FL34AFLAC INC592,20592,20592,20592,205K1
A1IV34APARTMENT IN14,5614,6614,4414,669K43
A1KA34AKAMAI TECHN56,7057,6156,5257,6120K157
A1LB34ALBEMARLE CO35,8936,1934,9236,19200K15
A1LK34ALASKA AIR G249,84251,00247,46257,7824K12
A1LL34BREAD FINAN131,30131,30131,30131,301311
A1LN34ALNYLAM PHAR72,8071,6971,6972,801442
A1MD34ADVANCED MIC346,81337,45333,94350,7038M1.214
A1MT34APPLIED MATE303,50298,36293,11303,504M398
A1NE34ARISTA NETWO214,01214,00206,98214,01216K27
A1PA34APA CORP177,60177,60177,60177,6087K2
A1PH34AMPHENOL COR401,84396,13395,82403,296K13
A1PL34APPLIED DGTL235,73231,93229,32237,39917K32
A1PO34APOLLO GLOBL46,4545,6545,6546,6450K44
A1PP34APPLOVIN CO84,2679,8279,6784,26687K267
A1RE34ALEXANDRIA R66,6966,9966,6967,348K7
A1RG34ARGENX SE178,29178,29178,29178,2949K1
A1TH34AUTOHOME INC9,499,229,229,504K24
A1UT34AUTODESK INC249,25251,83249,25251,9513K6
A1VB34AVALONBAY CO233,96233,96233,96233,967011
A1ZN34ASTRAZENECA149,84157,28149,84157,282K4
A2FY34AFYA LTD34,1636,1234,1637,3618K8
A2MB34AMBARELLA IN14,1714,0614,0614,175K2
A2RR34ARROWHEAD PH48,5548,5548,5248,55102K4
A2RW34ARROW ELECTR77,6077,6077,6077,601551
A2XO34AXON ENTERPR125,53124,23124,23126,376K4
AALL34AMERICAN AIR78,7178,0077,0879,5014K35
AAPL34APPLE74,7573,5473,3675,2912M2.076
ABBV34ABBVIE70,4371,9069,8771,9020K22
ABTT34ABBOTT37,0837,1137,0837,111482
ABUD34AB INBEV69,6469,6469,6469,64691
ACNB34ACCENTURE859,46850,90850,90859,4686K2
ADBE34ADOBE INC21,4020,7820,6421,40616K128
AIGB34AIG GROUP380,50380,50380,50380,509K1
AIRB34AIRBNB35,0233,3033,3035,36374K34
AMGN34AMGEN63,6763,6763,6764,4210K6
AMZO34AMAZON62,1761,4261,3362,5253M4.236
APTV34APTIV PLC173,23173,23173,23173,238661
ARMT34ARCELOR179,10178,00178,00179,1014K2
ARNC34HOWMET AERO1.300,001.300,001.300,001.300,0055K1
ASML34ASML HOLD174,08178,28171,50178,285M276
ATTB34ATT INC39,2239,1738,8539,5818K32
AVGO34BROADCOM INC28,6228,2527,9928,657M541
AXPB34AMERICAN EXP170,35164,58164,58171,2231K20
AZOI34AUTOZONE INC71,8372,2571,8372,257942
B1AM34BROOKFIELD C58,0858,4458,0058,56155K46
B1CS34BARCLAYS PLC130,39131,00130,08131,0018K10
B1IL34BILIBILI INC18,1418,2818,1418,2819K11
B1ME34BE ONE LTD54,0554,0054,0054,051623
B1NT34BIONTECH SE28,7128,7528,7129,044K4
B1PP34BP PLC53,0053,4751,6353,4712K24
B1SX34BOSTON SCIEN234,01237,13234,01237,135K7
B1TI34BRITISH AMER61,9962,7661,9562,785K8
B2HI34BILL HOLD0,940,940,930,97100019
B2MB34BUMBLE INC2,952,832,832,9912K11
B2YN34BEYOND MEAT3,593,573,523,7962K89
BABA34ALIBABAGR20,2420,3320,1620,484M1.402
BBYY34BEST BUY389,94389,94389,94389,9414K1
BCSA34SANTANDER66,9166,0166,0167,0595K39
BERK34BERKSHIRE124,88122,95122,60125,803M506
BIDU34BAIDU INC43,8742,1242,1243,871M269
BILB34BILBAOVIZ120,36118,56118,56121,565K5
BKNG34BOOKING5,054,734,735,07930K269
BLAK34BLACKROCK80,1379,2179,1580,7834K37
BMYB34BRISTOLMYERS286,52286,52286,52286,5210K1
BOAC34BANK AMERICA70,7571,3970,5671,458M877
BOEI34BOEING1.161,651.150,001.141,081.166,00109K6
BONY34BNY MELLON726,00730,90726,00730,909K2
C1AB34CABLE ONE IN1,161,131,131,1685
C1AG34CONAGRA BRAN69,7969,7969,7969,792091
C1AH34CARDINAL HEA1.141,141.133,161.133,161.141,143K3
C1BO34CBOE GLOBAL740,00740,25740,00757,003K4
C1CJ34CAMECO CORP108,60105,10105,10108,60273K16
C1CL34CARNIVAL COR152,70153,00151,35153,6031K23
C1DN34CADENCE DESI998,99993,00993,00998,997K2
C1DW34CDW CORP33,6634,4233,6634,422K3
C1FI34CF INDUSTRIE537,60537,60537,60537,605K1
C1GP34COSTAR GROUP1,631,611,611,6829K6
C1MG34CHIPOTLE MEX8,258,248,248,25494
C1PB34CAMPBELL CO112,76112,76112,76112,762251
C1PR34COPART INC76,8376,8376,8376,83761
C1RH34CRH PLC93,4194,7693,3294,7611K112
C2AC34CACI INTERNL3,243,363,243,392K4
C2GN34COGNEX CORP41,9441,9441,9441,94831
C2OI34COINBASEGLOB34,6033,7033,7035,242M371
C2OL34GRUPOCIBEST101,70101,50101,50104,5017K14
C2RN34CERENCE INC13,7513,7513,7513,75131
C2RW34CROWDSTRIKE159,00158,44153,02160,41473K62
CAPH34CAPRI HOLDI109,01109,01109,01109,011K1
CATP34CATERPILLAR296,58290,45290,45297,15411K91
CHCM34CHARTER COMM12,0012,1012,0012,191K7
CHME34CME GROUP338,62334,05334,05339,179K3
CHVX34CHEVRON91,4392,0089,7892,00613K141
CLOV34CLOVERHEALTH24,6222,8822,8825,0458K6
CMCS34COMCAST24,5724,6324,5724,631222
CNIC34CANAD NATION24,8125,0624,6625,062733
COCA34COCA COLA69,9868,5067,9070,003M942
COLG34COLGATE65,6964,8664,6265,697K10
COPH34COPHILLIPS47,7046,9446,4547,70275K56
COTY34COTY INC5,125,285,125,336244
COWC34COSTCO123,97122,51122,51124,7577K44
CRIN34CARTERS INC107,00108,13107,00108,132152
CSCO34CISCO121,65123,05120,85123,05235K112
CTGP34CITIGROUP119,00119,37118,84120,133M315
CTSH34COGNIZANT254,93254,93254,93254,935091
CVSH34CVS HEALTH51,0551,0551,0551,05511
D1DG34DATADOG INC117,97118,57116,00119,53747K29
D1EL34DELL TECHNOL2.079,292.082,001.992,002.095,003M167
D1EX34DEXCOM INC7,467,497,467,493433
D1LR34DIGITAL REAL232,99235,00232,30235,3211K8
D1OC34DOCUSIGN INC11,1411,1411,1411,141112
D1OW34DOW INC41,2740,4340,4341,301K3
D1TE34DTE ENERGY C187,72187,72187,72187,725631
D2AS34DOORDASH INC56,8164,4056,2964,4033K5
D2KN34DRAFTKINGS24,0025,7924,0025,792K3
D2OC34DOXIMITY INC16,8416,8416,8416,842021
D2TC34DYNATRACE IN26,0426,0426,0426,041K1
DBAG34DEUTSCHE AK175,78170,00170,00176,46136K390
DDNB34DUPONT N INC246,72247,70246,72247,7020K2
DEEC34DEERE CO98,5097,2997,2999,39136K29
DEOP34DIAGEO PL22,6522,9622,6522,9697914
DGCO34DOLLAR GENER24,3624,4524,3625,016974
DHER34DANAHER CORP32,7632,2832,2832,76155K11
DISB34WALT DISNEY33,9934,0033,6534,50414K158
DUKB34DUKE ENERGY629,37629,37629,37629,376291
DUOL34DUOLINGO INC20,1419,8319,8320,2324K8
DVAI34DAVITA INC1.056,191.056,191.056,191.056,191K1
E1CL34ECOLAB INC338,69338,69338,69338,691K1
E1CO34ECOPETROL SA39,9940,6939,2440,69426K45
E1DU34NEW ORIENTAL15,8615,8615,8615,863171
E1OG34EOG RESOURCE331,80330,17330,17331,806612
E1QN34EQUINOR ASA87,2190,2685,8690,265K11
E1RI34ERICSSON LM31,1731,1731,1731,17931
E1TN34EATON CORP P148,74146,00146,00149,1080K9
E1TR34ENTERGY CORP282,52282,52282,52282,521K1
E1WL34EDWARDS LIFE108,35108,35108,35108,356501
E1XR34EXTRA SPACE186,81191,12186,81191,122K5
E2EF34EURONETWORLD2,312,322,312,326303
E2NP34ENPHASE ENER10,5811,4610,2911,4635K22
E2PA34EPAM SYSTEMS7,837,987,837,983K2
E2ST34ELASTIC NV26,0426,6026,0426,609K10
E2TS34ETSY INC24,0824,0824,0824,0831K1
E2XP34EXP WORLD H13,4513,4513,4513,45671
EBAY34EBAY277,77277,77277,77277,775551
ELCI34ESTEE LAUDER19,1019,1019,0419,109933
EQIX34EQUINIX INC67,1366,3666,3667,69277K14
EXGR34EXPEDIA GROU593,95593,47591,86594,5968K114
EXXO34EXXON MOBIL89,2491,1086,5691,102M290
F1IS34FISERV INC120,53131,18120,53131,18270K36
F1MC34FMC CORP30,5130,5130,5130,51301
F1NI34FIDELITY NAT12,3012,3912,3012,543325
F1SL34FASTLY INC9,309,579,279,6129K8
F1TN34FORTINET INC375,30370,00369,55375,3038K7
F2IV34FIVE9 INC7,357,357,357,35951
F2NV34FRANCONEVADA6,295,825,826,2915K9
F2VR34FIVERR INTL2,582,582,582,58251
FCXO34FREEPORT118,00119,00116,89120,342M61
FDMO34FORD MOTORS74,9077,1274,9077,122K5
FSLR34FIRST SOLAR670,40670,40670,40670,403K1
G1AR34GARTNER INC180,00186,20180,00186,202K2
G1FI34GOLD FIELDS99,9099,3899,09100,7064K24
G1LO34GLOBANT SA9,559,649,559,64863
G1LW34CORNING INC949,99939,12939,12949,99203K7
G1MI34GENERAL MILL174,06174,00174,00174,062K2
G1PC34GENUINE PART263,90263,90263,90263,902631
G1SK34GSK PLC53,0053,2553,0053,252662
G2EV34GE VERNOVA246,30242,00241,84248,87242K25
GDBR34GEN DYNAMICS1.831,831.830,001.830,001.831,835K2
GEOO34GEAEROSPACE1.749,871.739,431.739,431.751,23470K9
GILD34GILEAD314,88312,48312,48314,883K3
GMCO34GENERAL MOT104,36100,01100,01106,266K10
GOGL34ALPHABET155,51153,16153,16157,0530M2.022
GPRK34GEOPARK LTD51,8454,9551,8454,952K33
GPRO34GOPRO3,844,013,844,0180K23
GSGI34GOLDMANSACHS182,00179,40179,40183,523M227
H1DB34HDFC BANK LT24,8824,6824,2525,3712K4
H1EI34HEICO CORP171,57171,00171,00171,572K3
H1II34HUNTINGTON I19,8419,8419,8419,843961
H1PE34HEWLETT PACK252,00252,00246,96252,002K6
H1RB34HER BLOCK IN183,16192,91183,16192,913762
H1SB34HSBC HOLDING118,10118,07117,59118,15122K10
H1ST34HOST HOTELS125,97133,12125,97133,121K4
H1UM34HUMANA INC41,5641,3641,3641,565K4
H2UB34HUBSPOT INC19,0019,0019,0019,001K2
HOME34HOME DEPOT59,5960,0659,5960,4862K11
HOND34HONDA MO136,76135,85135,85137,802K3
HPQB34HP COMPANY124,92128,90124,92128,9026K14
I1CE34INTERCONTINE360,00360,00360,00360,003601
I1EX34IDEX CORP56,4056,4056,4056,401K1
I1FF34FLAVOR FLAGR198,80198,80198,80198,801981
I1QV34IQVIA HOLDIN224,94224,94224,94224,941K1
I1QY34IQIYI INC2,642,632,632,64282
I1RP34TRANE TECH1.202,681.202,901.202,681.209,9233K12
I1SR34INTUITIVE SU107,50104,17104,17107,503K7
I2RS34INGERSOLL RD64,8564,8564,8564,85641
IBKR34IB GROUP29,6329,2529,2529,823K96
IBMB34IBM1.357,451.377,471.337,621.379,51320K25
INGG34ING GROEP153,60153,60153,60153,603071
INTU34INTUIT INC33,5031,9731,9733,503K13
ITLC34INTEL108,10108,10106,81111,1131M1.542
J1CI34JOHNSON CONT752,00840,12752,00840,124K4
J2BL34JABIL INC245,29246,06243,60246,682K7
JDCO34JD COM24,2624,3924,2424,42129K12
JNJB34JOHNSON79,2181,2878,5081,28284K420
JPMC34JPMORGAN161,90164,07161,65164,072M370
K1LA34KLA CORP329,40339,09319,40346,24315K42
K1SG34KEYSIGHT TEC910,47902,00902,00910,4761K18
K2CG34KINGSOFT CHL9,519,579,519,5911K5
KHCB34KRAFT HEINZ30,4930,6630,4530,66215K12
KMIC34KINDER MORGA159,68159,10159,10159,6880K4
L1DO34LEIDOS HOLDI58,4560,4858,4560,485305
L1HX34L3HARRIS TEC385,32388,05382,20388,053K7
L1MN34LUMEN TECH42,3943,7442,1343,7475K8
L1RC34LAM RESEARCH45,0044,6943,8846,001M125
L1UL34LULULEMON AT147,44150,00147,44150,0022K8
L1WH34LAMB WESTON115,81110,87110,87115,812262
L1YB34LYONDELLBASE158,56158,56158,56158,561581
L1YG34LLOYDS BANKI27,5427,8427,5427,8427K10
LBRD34LIBERTY BROA14,0914,0414,0414,1125K6
LILY34LILLY191,30191,20186,59191,484M419
LKFT34LAKEFRONTBIO7,257,097,057,25423
LMTB34LOCKHEED2.683,542.707,032.678,552.707,1327K9
LOWC34LOWES COMPA56,2256,2256,2256,227K2
M1CH34MICROCHIP TE254,82251,73251,68254,828K5
M1CK34MCKESSON COR986,62981,00981,00989,01232K13
M1DB34MONGODB INC89,8291,0389,8291,5362K5
M1HK34MOHAWK INDUS22,0622,0622,0622,068821
M1MC34MARSH E MCLE421,56423,13421,56423,138442
M1NS34MONSTER BEVE59,1258,6757,8159,121K5
M1PC34MARATHON PET1.270,081.270,081.270,081.270,0810K2
M1RN34MODERNA INC13,0612,8012,6113,20413K90
M1TA34META PLAT107,78104,15103,52108,7118M1.936
M1TC34MATCH GROUP8,698,698,698,691041
M1TT34MARRIOTT INT506,94509,03506,94509,032K2
M2KS34MKS INC105,88103,35103,35105,883K4
M2PM34MP MATERIALS59,6459,2359,2360,9692K204
M2PR34MONOLI POWER139,95138,96138,96139,9554K4
M2PT34MEDICAL P TR12,1612,1612,1612,164131
M2RV34MARVELL TEC156,00147,80145,34158,5113M521
M2ST34STRATEGY INC9,569,469,429,8015M1.561
MACY34MACY S119,01119,01119,01119,011K2
MCDC34MCDONALDS73,0072,7171,3673,00355K914
MDLZ34MONDELEZ INT156,00164,16156,00164,169K4
MELI34MERCADOLIBRE69,1067,3567,3570,4241M6.474
MKLC34MARKELGROUP470,50470,50470,50470,5085K2
MMMC343M200,96202,41198,40202,41224K13
MOOO34ALTRIA GROUP355,00355,99355,00355,997102
MOSC34MOSAIC CO18,9819,5018,9820,24114K35
MRCK34MERCK73,1674,4372,5174,83173K49
MSBR34MORGAN STAN220,94218,24218,24223,09856K47
MSCD34MASTERCARD79,0679,4379,0680,361M111
MSFT34MICROSOFT84,6582,6082,3184,7037M4.834
MUTC34MICRON TECHN908,00885,00882,77925,59117M2.239
N1BI34NEUROCRINE B40,2441,9240,2441,922832
N1DA34NASDAQ INC230,53225,72225,28232,0066K14
N1EM34NEWMONT GOLD525,00522,24522,24541,13897K93
N1GG34NATIONAL GRI69,3768,5368,5369,372K6
N1OW34SERVICENOW10,5110,6210,4910,862M199
N1TA34NETAPP INC810,00824,40808,05824,405K4
N1UE34NUCOR CORP109,78113,20108,57113,204K5
N1VO34NOVO NORDISK27,7228,0027,7228,17222K107
N1VS34NOVARTIS AG76,6476,6476,6476,64761
N1WG34NATWEST GROU82,8882,8882,8882,881K1
N2ET34CLOUDFLARE66,1964,6364,2767,00113K32
N2LY34ANNALY CAPTL113,18112,30112,30113,9568K5
NEXT34NEXTERA ENER108,35108,73107,00108,7737K16
NFLX34NETFLIX8,308,118,088,307M3.029
NIKE34NIKE23,0023,0022,7923,19520K173
NOCG34NORTHROP GRU551,54551,54551,54551,542K1
NOKI34NOKIA CORP75,2078,4072,5678,40641K53
NSAT34NATL STORAGE57,4257,4257,4257,421K1
NVDC34NVIDIA CORP22,2821,8521,7822,41120M9.750
O1KE34ONEOK INC223,90221,68220,00223,901K3
O1KT34OKTA INC30,1230,1230,1230,121K1
O2HI34OMEGA HEALTH77,0476,7576,7577,048K2
O2NS34ON SEMICONDU78,6978,2078,2078,697K4
ORCL34ORACLE162,07158,00156,81164,3614M2.257
ORLY34OREILLY AUT1,481,511,461,516K22
OXYP34OCCIDENT PTR46,9945,5544,7146,99822K43
P1DD34PDD HOLDING42,1041,1341,0242,79106K50
P1EA34HEALTHPEAK P102,70103,16102,10107,606K62
P1LD34PROLOGIS INC62,2062,8562,1763,014M73
P1NR34PENTAIR PLC379,25379,25379,25379,2519K1
P1PG34PPG INDUSTRI310,80310,80310,80310,801K1
P1RG34PERRIGO CO P54,9654,9654,9654,96541
P2AN34PALOALTO NET23,5624,0023,0724,04760K134
P2AT34UIPATH INC6,856,756,756,8874K11
P2CF34GP AEROPACIF8,648,648,648,6481
P2EN34PENN NATIONL11,0811,0711,0711,08222
P2IN34PINTERESTINC17,7617,7617,7617,76171
P2LN34PLANETFITNES32,3032,3032,3032,3032K2
P2LT34PALANTIRTECH227,00220,00217,80227,883M510
P2OS34POST HOLDING77,2077,2077,2077,203081
PAGS34PAGSEGURO8,929,158,929,26364K141
PEPB34PEPSICO INC50,0048,2347,9850,00284K496
PFIZ34PFIZER32,9833,2532,8933,30121K71
PGCO34PG54,2754,9953,5354,9939K42
PHMO34PHILIP MORRI462,47460,00460,00462,476K3
PSKY34PARA SKYDNC53,5851,8951,8953,661K4
PYPL34PAYPAL HOLD10,9510,5210,5210,9541K54
Q1UA34QUANTA SERVI308,63301,51301,51310,6331K25
Q2SC34QUANTUMSCAPE12,1812,6012,1812,68272K39
QCOM34QUALCOMM93,3090,1490,1494,912M1.865
QUBT34QUANTUM COMP57,1852,8052,8057,99290K40
R1CL34ROYAL CARIBB797,25789,75789,75800,2578K90
R1IN34REALTY INCOM157,75155,28155,28158,236K14
R1KU34ROKU INC36,0737,3735,8037,375K8
R1MD34RESMED INC245,50245,50245,50245,504911
R1OK34ROCKWELL AUT595,70595,70595,70595,705951
R1VT34REVVITY INC18,2618,2618,2618,26541
R2BL34ROBLOX CORP23,1321,9621,9623,136K21
R2HH34RH12,6613,3312,6613,3336K2
R2PD34RAPID7 INC3,033,033,033,03121
R2RX34REGALREXNORD62,4762,4762,4762,472K1
REGN34REGENERON PH51,9051,7651,5951,9512K156
RGTI34RIGETTI COMP118,49111,17111,17118,49493K142
RIGG34TRANSOCEAN29,6330,0029,3230,00362K25
RIOT34RIO TINTO539,00524,30524,30539,002M49
ROST34ROSS STORES600,11598,59598,59600,11114K2
ROXO34NU HOLDINGS10,3510,2410,2410,6157M17.771
RYTT34RAYTHEONTECH156,20153,31153,31156,204K5
S1BS34SIBANYE STIL27,0327,6026,8927,77624K159
S1KM34SK TELECOM C49,0049,2048,5049,20410K9
S1LG34SL GREEN REA129,09129,09129,09129,095K1
S1MF34SUMITOMO MIT123,00118,00118,00123,001K2
S1NP34SYNOPSYS INC576,09578,59574,50580,00272K5
S1PO34SPOTIFY TECH608,17608,34604,00613,0653K17
S1RE34SEMPRA117,36117,36117,36117,368K1
S1TX34SEAGATE HOLD5.097,985.120,005.000,005.155,001M50
S2CH34SOCIEDQM CHI70,4270,4270,4270,42701
S2EA34SEA LTD17,5217,4017,1517,86161K515
S2ED34SOLAR TECH8,768,918,359,18128K42
S2FM34SPROUTS FARM142,66142,66142,66142,661K1
S2GM34SIGMA LITHM25,9527,0925,9528,173M824
S2HO34SHOPIFY INC4,754,584,584,8540K43
S2LA34SILICON LAB50,6050,0550,0550,601K2
S2NA34SNAP INC4,774,774,774,7791
S2NW34SNOWFLAKE30,6429,3029,1030,88265K1.194
S2RE34GP AEROSURES76,4575,0275,0276,451512
S2TA34STAG INDUSTR38,9238,9338,9239,2011K8
S2TW34STARWOOD PRO28,5629,7628,5629,761K9
S2UI34SUN COMMUN31,4132,0831,4132,0829K7
SAPP34SAP SE836,64844,94836,64845,7724K23
SBUB34STARBUCKS515,50514,24514,11516,3660K5
SCHW34SCHWAB58,1357,4957,4958,148K7
SIMN34SIMON PROP271,61276,61271,61276,6140K6
SLBG34SLB N.V136,40139,02136,22139,027K29
SNEC34SONY GROUP103,60104,52102,71104,6412K17
SPCX34SPACE X64,9657,0956,6564,96217M17.359
SPGI34SP GLOBAL59,7059,8459,7059,848352
SSFO34SALESFOR INC38,6238,2037,8538,87463K192
STMN34STMICROEL404,82405,99398,00405,99167K16
STOC34STONE CO55,2556,9755,2559,004M1.669
STZB34CONSTELLATIO186,98185,25185,25188,202K4
T1AL34TAL EDUCATIO4,734,744,734,752983
T1AM34ATLASSIAN CO23,2623,5823,2023,591K8
T1EC34TECHNIPFMC P348,20348,20348,20348,203481
T1EL34TE CONNECTIV550,67550,14549,61550,674K7
T1EV34TEVA PHARMAC85,9985,9985,9985,991711
T1LK34PT TELEKOMUN40,6340,6340,6340,63401
T1MU34T-MOBILE US477,12477,12477,12477,1212K1
T1OW34AMERICAN TOW39,1239,8838,8439,88123K10
T1RO34T ROWE PRICE281,39281,39281,39281,392811
T1SC34TRACTOR SUPP8,698,698,698,699382
T1SO34THE SOUTHERN475,20477,00475,20477,124K6
T1TW34TAKE-TWO INT273,54270,42267,00274,05185K124
T1WL34TWILIO INC40,7741,3440,7741,3436K3
T2DH34TELADOCHEALT38,4136,9136,9138,4126K4
T2ER34TERADYNE INC122,00116,00116,00122,0071K37
T2ND34TAND DIABETE5,465,465,465,46381
T2TD34TRADE DESK0,961,060,961,06253K157
TEXA34TEXAS INC105,51102,79102,79105,74196K66
TMCO34TOYOTAMO57,0956,2856,2857,3417K26
TMOS34THERMFISCHER49,9048,9048,9050,0938K11
TPRY34TAPESTRY INC777,00747,71747,71777,003K2
TSLA34TESLA INC64,8364,8064,1765,4657M4.180
TSMC34TAIWANSMFAC278,40275,83271,76279,9824M1.534
TXSA34TERNIUMSA252,00244,00244,00254,00270K12
U1AL34UNITED AIRLI306,97303,55303,48313,512M33
U1BE34UBER TECH IN92,2787,3087,3092,94837K215
U1LT34ULTA BEAUTY118,11118,45118,11118,451K2
U1RI34UNITED RENTA196,71196,71196,71196,711961
U2NF34UNITED NATUR63,3063,2063,2063,304K2
U2PS34UPSTART HOLD8,358,188,188,5321K6
U2PW34UPWORK INC8,758,758,758,75171
U2ST34UNITY SOFTWR7,186,966,967,1811K7
UBSG34UBS GROUP251,75251,00251,00251,757542
ULEV34UNILEVER297,90305,00296,49305,009K10
UNHH34UNITEDHEALTH29,7929,2028,7729,97149K46
UPSS34UPS34,5334,4034,4034,5320K2
USBC34US BANCORP73,4074,0073,4074,003K8
V1IP34VIPSHOP HOLD36,0436,0436,0436,04361
V1NO34VORNADO REAL195,70195,70195,70195,709K1
V1OD34VODAFONE GRO38,0038,0038,0038,004K3
V1RT34VERTIV HOLDS158,94159,10157,21160,94133K91
V1ST34VISTRA CORP56,1054,7654,5856,1159K59
V1TA34VENTAS INC210,42211,90210,42211,901K5
V2TX34VTEX18,2618,4718,0018,4710K12
VERZ34VERIZON39,7639,9939,7240,1025K19
VFCO34VF CORP46,0745,8545,8546,0711K7
VISA34VISA INC80,6180,6580,6182,58537K125
VLOE34VALERO ENER627,00659,26620,00659,2636K8
VRTX34VERTEX PHARM573,99561,90561,90573,9929K3
W1BO34WEIBO CORP9,789,789,6010,122528
W1DA34WORKDAY INC40,8641,8540,8641,952K3
W1DC34WESTERN DIG3.303,592.827,292.827,293.317,273M113
W1EL34WELLTOWER IN539,74542,50538,92542,5016K4
W1HR34WHIRLPOOL CO54,6054,7054,6054,703272
W1IX34WIX.COM LTD7,717,987,717,985K10
W1MG34WARNER MUSIC35,8635,8635,8635,861791
W1PP34WPP PLC19,0019,0019,0019,002K1
W2EX34WEX INC46,9546,9546,9546,956571
W2YF34WAYFAIR INC11,9811,9811,9811,98111
WALM34WAL MART38,3738,3137,3338,39982K231
WFCO34WELLS FARGO105,55106,59105,55106,63650K30
WUNI34WESTERNUNION38,7038,5038,3038,702K3
X1YZ34BLOCK INC.15,0014,3414,3415,096224
XRXB34XEROX CORP17,3217,7017,3217,7030K9
Y2PF34YPF SA265,72270,20264,42270,2040K4
Z1OM34ZOOM COMMS19,0618,9218,9219,2011K5
Z1TA34ZETA GLOBAL50,6450,2550,2550,6488K2
Z1TS34ZOETIS INC25,3825,3425,2525,4412K6
Z2DV34ZIFF DAVIS15,6615,6615,6615,669391
Z2IT34ZOOMINFO TC1,821,771,771,824K6
Z2SC34ZSCALER INC21,9222,0021,8822,307K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar