BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 17/03/2026

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	17,18	17,18	17,18	17,18	85	1
A1DC34	AGREE REALTY	52,40	52,40	52,40	52,40	471	2
A1DI34	ANALOG DEVIC	814,26	814,26	814,26	814,26	814	1
A1DM34	ARCHER DANIE	377,40	374,81	374,81	377,40	21K	3
A1EG34	AEGON LTD	36,40	36,69	36,40	36,69	510	3
A1ES34	AES CORP	74,20	74,06	74,06	74,20	6K	3
A1GI34	AGILENT TECH	298,12	298,12	298,12	298,12	298	1
A1IV34	APARTMENT IN	22,14	21,85	21,69	22,14	8K	15
A1KA34	AKAMAI TECHN	46,05	46,85	45,30	46,85	20K	414
A1LB34	ALBEMARLE CO	36,94	35,36	35,36	36,94	26K	16
A1LG34	ALIGN TECHNO	227,48	227,48	227,48	227,48	32K	1
A1LN34	ALNYLAM PHAR	83,44	83,44	83,44	83,44	83	1
A1MD34	ADVANCED MIC	127,30	129,39	126,90	129,40	2M	294
A1MT34	APPLIED MATE	183,07	182,53	179,84	183,55	354K	100
A1NE34	ARISTA NETWO	173,92	174,50	173,92	175,21	134K	5
A1ON34	AON PLC	429,03	429,03	429,03	429,03	2K	1
A1PA34	APA CORP	186,12	185,40	185,40	186,12	6K	2
A1PD34	AIR PRODUCTS	372,78	372,78	372,78	372,78	19K	1
A1PH34	AMPHENOL COR	352,08	368,00	350,64	368,00	6K	17
A1PO34	APOLLO GLOBL	37,77	36,30	36,27	37,79	81K	25
A1PP34	APPLOVIN CO	74,61	75,41	74,13	76,01	116K	19
A1RE34	ALEXANDRIA R	63,91	63,91	63,91	63,91	63	1
A1TH34	AUTOHOME INC	9,82	9,63	9,63	10,09	88	7
A1TT34	ALLSTATE COR	45,65	45,65	45,65	45,65	45	1
A1UT34	AUTODESK INC	330,29	330,29	330,29	330,29	2K	1
A1VB34	AVALONBAY CO	222,40	222,40	222,40	222,40	444	1
A1ZN34	ASTRAZENECA	166,10	168,30	166,10	168,47	671	3
A2MB34	AMBARELLA IN	11,02	11,02	11,02	11,02	3K	1
A2RR34	ARROWHEAD PH	37,49	37,49	37,49	37,49	74	1
A2SO34	ACADEMY SPOR	65,38	73,36	65,00	73,36	404K	20
A2XO34	AXON ENTERPR	146,58	142,50	142,50	146,77	4K	12
AALL34	AMERICAN AIR	56,57	57,18	55,71	57,20	86K	20
AAPL34	APPLE	66,27	66,09	65,56	66,32	20M	1.099
ABBV34	ABBVIE	71,69	72,44	71,68	72,44	24K	11
ABUD34	AB INBEV	62,88	63,54	62,88	63,54	189	3
ACNB34	ACCENTURE	1.037,40	1.040,55	1.037,40	1.040,55	6K	3
ADBE34	ADOBE INC	27,49	26,76	26,27	27,49	373K	133
AIGB34	AIG GROUP	402,40	402,26	402,26	402,40	5K	2
AIRB34	AIRBNB	33,65	32,83	32,83	34,62	22K	23
AMGN34	AMGEN	67,07	67,07	67,07	67,07	22K	1
AMZO34	AMAZON	56,10	55,20	55,20	56,10	21M	1.556
ARMT34	ARCELOR	135,80	137,34	135,00	137,34	477K	18
ARNC34	HOWMET AERO	1.256,73	1.253,99	1.253,99	1.256,73	11K	2
ASML34	ASML HOLD	131,15	127,74	127,74	131,46	830K	136
ATTB34	ATT INC	48,54	48,20	47,94	48,54	11K	12
AVGO34	BROADCOM INC	24,12	24,12	23,54	24,29	3M	716
AXPB34	AMERICAN EXP	157,10	157,11	156,64	158,85	18K	10
AZOI34	AUTOZONE INC	81,31	81,31	81,31	81,31	81	1
B1AM34	BROOKFIELD C	51,47	51,85	51,33	52,10	79K	20
B1AX34	BAXTER INTER	46,12	45,64	45,64	46,12	5K	2
B1CS34	BARCLAYS PLC	110,77	111,10	110,66	111,10	6K	9
B1DX34	BECTON DICKI	169,15	169,15	169,15	169,15	1K	1
B1FC34	BROWN FORMAN	120,36	120,60	120,36	121,80	40K	13
B1IL34	BILIBILI INC	27,68	27,27	27,06	27,68	2K	8
B1NT34	BIONTECH SE	29,94	29,73	29,73	29,94	505	3
B1PP34	BP PLC	57,24	56,58	56,58	57,48	61K	8
B1SA34	BANCO SANTAN	81,12	82,16	81,12	82,24	4K	9
B1SX34	BOSTON SCIEN	369,98	369,98	369,98	369,98	1K	1
B1TI34	BRITISH AMER	63,57	64,40	62,94	64,40	15K	17
B2HI34	BILL HOLD	1,19	1,16	1,14	1,20	19K	11
B2MB34	BUMBLE INC	4,36	4,44	4,36	4,44	754	7
B2UR34	BURLINGTONST	53,80	53,80	53,80	53,80	82K	1
B2YN34	BEYOND MEAT	3,97	4,17	3,85	4,18	16K	37
BABA34	ALIBABAGR	25,30	25,71	25,26	25,72	4M	1.602
BCSA34	SANTANDER	57,47	57,17	56,95	57,83	19K	27
BERK34	BERKSHIRE	128,64	128,01	127,38	129,01	1M	198
BIDU34	BAIDU INC	44,75	45,42	44,71	45,42	470K	46
BILB34	BILBAOVIZ	109,67	109,67	109,67	109,67	22K	1
BKNG34	BOOKING	131,64	131,29	131,15	135,20	498K	214
BLAK34	BLACKROCK	76,65	75,65	74,77	76,91	141K	72
BMYB34	BRISTOLMYERS	314,34	315,49	314,34	315,49	1K	2
BOAC34	BANK AMERICA	61,83	61,40	61,23	62,42	948K	409
BOEI34	BOEING	1.095,38	1.095,38	1.095,38	1.098,40	13K	4
BONY34	BNY MELLON	606,34	606,34	606,34	606,34	3K	1
BOXP34	BXP INC	27,54	27,54	27,54	27,54	27	1
C1AB34	CABLE ONE IN	2,82	2,90	2,82	3,01	2K	7
C1AG34	CONAGRA BRAN	84,35	84,35	84,35	84,35	168	1
C1BL34	CHUBB LTD	434,30	434,30	434,30	434,30	4K	1
C1BR34	CBRE GROUP I	712,28	712,28	712,28	712,28	712	1
C1CJ34	CAMECO CORP	114,96	114,96	114,96	114,96	10K	1
C1CL34	CARNIVAL COR	131,69	131,17	130,52	131,82	30K	84
C1DN34	CADENCE DESI	765,91	766,18	764,47	766,18	73K	5
C1DW34	CDW CORP	30,54	30,54	30,54	30,54	91	1
C1GP34	COSTAR GROUP	2,27	2,30	2,27	2,30	79	3
C1MG34	CHIPOTLE MEX	8,94	8,91	8,91	8,94	125	3
C1NS34	CELANESE COR	157,19	153,63	153,63	157,19	34K	2
C1OO34	COOPER COMPA	37,56	37,32	37,32	37,56	19K	3
C1PB34	CAMPBELL CO	112,35	114,29	111,76	114,29	37K	6
C1PR34	COPART INC	89,10	89,31	88,91	89,31	4K	3
C1RH34	CRH PLC	91,52	90,80	90,80	91,52	365	2
C1TV34	CORTEVA INC	103,90	105,00	103,90	105,07	4K	3
C2HP34	CHARGEPOINTH	9,54	9,50	9,50	9,54	104	2
C2OI34	COINBASEGLOB	43,57	42,09	42,08	44,20	8M	327
C2OL34	GRUPOCIBEST	87,84	91,00	87,57	92,26	10K	21
C2PT34	CAMDEN PROP	34,98	34,98	34,98	34,98	34	1
C2RS34	CRISPR THERA	31,86	31,92	31,86	31,92	637	3
C2RW34	CROWDSTRIKE	103,41	101,61	99,85	103,51	263K	99
C2ZR34	CAESARS ENTT	14,20	14,20	14,20	14,20	56	1
CATP34	CATERPILLAR	229,07	229,49	227,34	230,11	136K	115
CHCM34	CHARTER COMM	19,48	19,72	19,48	19,72	12K	2
CHME34	CME GROUP	410,70	410,70	410,70	410,70	2K	1
CHVX34	CHEVRON	103,51	102,81	102,05	104,37	879K	175
CLOV34	CLOVERHEALTH	10,22	10,22	10,22	10,22	214	1
CLXC34	CLOROX CO	145,12	145,12	145,12	145,12	145	1
CMCS34	COMCAST	31,42	31,68	31,27	31,68	3K	3
CNIC34	CANAD NATION	22,12	23,34	22,12	23,34	267	3
COCA34	COCA COLA	67,01	67,99	67,01	67,99	2M	417
COLD34	AMERICOLD RT	20,50	20,50	20,50	20,50	20	1
COLG34	COLGATE	66,99	68,44	66,99	68,44	1K	10
COPH34	COPHILLIPS	54,75	53,44	52,65	54,75	68K	62
COTY34	COTY INC	5,70	5,87	5,69	5,87	109	4
COWC34	COSTCO	129,74	132,34	129,50	132,34	373K	18
CPRL34	CANAD KANSAS	104,61	104,61	104,61	104,61	836	1
CSCO34	CISCO	82,64	82,35	82,35	82,94	3K	6
CSXC34	CSX CORP	104,00	101,12	100,00	104,00	21K	4
CTGP34	CITIGROUP	94,12	94,73	93,15	94,73	15K	101
CVSH34	CVS HEALTH	39,17	39,34	38,91	39,34	4K	3
D1DG34	DATADOG INC	66,86	67,05	66,44	67,21	222K	39
D1EL34	DELL TECHNOL	795,31	799,35	789,45	803,60	160K	35
D1EX34	DEXCOM INC	7,01	7,03	7,01	7,06	18K	3
D1OC34	DOCUSIGN INC	12,37	12,30	12,25	12,37	62K	5
D1OW34	DOW INC	48,47	47,40	47,40	48,55	8K	5
D1VN34	DEVON ENERGY	244,56	243,36	243,36	246,72	3K	3
D2AS34	DOORDASH INC	58,56	58,56	58,56	58,56	3K	1
D2OC34	DOXIMITY INC	21,70	21,70	21,70	21,70	43	1
D2OX34	AMDOCS LTD	44,04	44,04	44,04	44,04	44	1
D2PZ34	DOMINOSPIZZA	41,32	46,82	40,93	46,82	5K	22
D2TC34	DYNATRACE IN	25,89	25,89	25,89	25,89	1K	1
DBAG34	DEUTSCHE AK	155,84	155,85	154,72	156,16	51K	31
DEAI34	DELTA	338,00	330,77	330,77	338,00	18K	11
DEEC34	DEERE CO	99,99	99,72	98,15	99,99	34K	39
DEOP34	DIAGEO PL	22,23	22,40	22,17	22,40	24K	35
DGCO34	DOLLAR GENER	29,28	29,10	29,10	29,28	116	2
DHER34	DANAHER CORP	36,13	36,36	36,13	36,36	158K	3
DISB34	WALT DISNEY	34,97	34,30	34,24	34,97	461K	172
DUOL34	DUOLINGO INC	16,08	16,80	16,08	17,32	312	6
DVAI34	DAVITA INC	788,08	794,04	784,68	794,04	23K	29
E1CO34	ECOPETROL SA	38,30	37,44	37,20	38,32	103K	59
E1DU34	NEW ORIENTAL	18,78	18,78	18,78	18,78	56	1
E1OG34	EOG RESOURCE	353,85	353,84	353,84	354,69	106K	5
E1QN34	EQUINOR ASA	96,53	95,00	94,32	96,53	253K	52
E1RI34	ERICSSON LM	30,99	30,99	30,99	30,99	30	1
E1SS34	ESSEX PROPER	130,00	130,00	130,00	130,00	3K	2
E1TN34	EATON CORP P	135,25	136,07	135,25	136,07	677	2
E1WL34	EDWARDS LIFE	109,46	109,89	109,46	109,89	14K	2
E2EF34	EURONETWORLD	2,52	2,38	2,38	2,52	113	4
E2LS34	EQUITY LIFES	34,96	35,20	34,96	35,20	245	4
E2NO34	ENOVIS CORP	30,68	30,68	30,68	30,68	122	1
E2NP34	ENPHASE ENER	9,25	9,63	9,14	9,63	19K	6
E2PA34	EPAM SYSTEMS	11,87	11,90	11,87	11,90	225	2
E2ST34	ELASTIC NV	23,94	23,94	23,94	23,94	23	1
ELCI34	ESTEE LAUDER	19,44	19,78	19,44	19,78	5K	7
EQIX34	EQUINIX INC	63,42	64,43	63,42	64,43	11K	25
EXGR34	EXPEDIA GROU	628,91	638,00	625,70	638,00	29K	45
EXXO34	EXXON MOBIL	103,70	103,50	101,89	104,60	3M	219
F1AN34	DIAMONDBACK	487,49	490,32	487,49	490,32	2K	2
F1FI34	F5 INC	375,00	375,00	375,00	375,00	375	1
F1IS34	FISERV INC	152,10	150,74	150,74	152,10	302	2
F1MC34	FMC CORP	37,79	37,75	37,75	38,81	180K	13
F1NI34	FIDELITY NAT	16,30	16,85	16,30	16,85	149	4
F1RA34	FRANKLIN RES	128,44	128,44	128,44	128,44	128	1
F1SL34	FASTLY INC	12,44	12,00	12,00	12,44	18K	5
F1TN34	FORTINET INC	222,65	222,65	222,65	222,65	222	1
F1UN34	SIXFLAGS FUN	18,28	18,28	18,28	18,28	73	1
F2IC34	FAIR ISAAC C	150,00	142,40	141,03	150,00	1K	4
F2NV34	FRANCONEVADA	7,36	7,37	7,33	7,43	802	12
F2VR34	FIVERR INTL	2,91	2,77	2,77	2,91	2K	4
FCXO34	FREEPORT	100,41	100,44	99,80	101,42	2M	1.030
FDMO34	FORD MOTORS	61,86	61,00	61,00	62,37	927	9
FDXB34	FEDEX CORP	1.824,10	1.824,10	1.824,10	1.824,10	2K	1
FMSC34	FRESENIUS	120,24	120,24	120,24	120,24	120	1
FSLR34	FIRST SOLAR	516,91	517,13	516,91	517,13	78K	3
G1AM34	GAMING LEISU	49,26	49,26	49,26	49,26	49	1
G1DS34	GDS HOLDINGS	23,12	22,40	22,40	23,12	9K	4
G1FI34	GOLD FIELDS	120,12	123,00	120,12	123,84	48K	19
G1LP34	GALAPAGOS NV	8,60	8,57	8,57	8,60	352	2
G1LW34	CORNING INC	672,06	672,06	672,06	679,84	145K	78
G1MI34	GENERAL MILL	201,27	205,94	201,27	205,94	36K	17
G1SK34	GSK PLC	55,68	55,75	55,68	55,98	223	3
G2EV34	GE VERNOVA	217,90	201,96	201,96	217,90	11K	18
G2NT34	GENTEX CORP	27,55	27,49	27,49	27,55	110	2
GDBR34	GEN DYNAMICS	1.846,00	1.863,72	1.846,00	1.863,72	30K	3
GEHC34	GEHEALTHCARE	47,00	46,47	46,47	47,00	139	2
GEOO34	GEAEROSPACE	1.545,01	1.565,00	1.545,01	1.565,00	48K	6
GMCO34	GENERAL MOT	96,10	95,84	95,80	96,77	26K	18
GOGL34	ALPHABET	134,86	132,65	132,17	135,00	13M	906
GPRK34	GEOPARK LTD	50,55	48,68	48,68	51,05	49K	211
GPRO34	GOPRO	3,65	3,87	3,65	3,87	34K	25
GPSI34	GAP	124,43	124,43	124,43	124,43	995	1
GSGI34	GOLDMANSACHS	145,88	140,00	139,35	145,88	66K	77
H1CA34	HCA HEALTHCA	133,12	132,12	132,12	133,12	926	2
H1EI34	HEICO CORP	151,18	151,95	151,18	151,95	454	3
H1II34	HUNTINGTON I	28,68	28,68	28,68	28,68	57	1
H1OG34	HARLEY-DAVID	91,72	92,07	91,72	92,17	368	4
H1RL34	HORMEL FOODS	118,44	118,44	118,44	118,44	118	1
H1SB34	HSBC HOLDING	104,62	106,05	104,62	106,14	30K	20
H1ST34	HOST HOTELS	97,72	97,72	97,72	97,72	97	1
H1TH34	H WORLD GRP	67,50	67,50	67,50	67,50	67	1
H1UM34	HUMANA INC	20,12	20,12	20,12	20,12	4K	1
H2TA34	HEALTH REALT	23,57	23,64	23,57	23,64	47	2
HALI34	HALLIBURTON	183,96	183,96	183,96	183,96	4K	1
HOME34	HOME DEPOT	63,75	63,56	63,40	63,85	31K	9
HOND34	HONDA MO	133,12	135,25	132,57	135,25	12K	20
HPQB34	HP COMPANY	97,91	98,70	97,70	98,70	9K	7
HSHY34	HERSHEY CO	225,28	225,28	225,28	225,28	2K	1
I1DX34	IDEXX LABORA	612,01	612,01	612,01	612,01	8K	1
I1EX34	IDEX CORP	49,80	49,80	49,80	49,80	1K	1
I1HG34	INT EXCHANGE	116,71	116,60	116,16	116,71	814	7
I1QV34	IQVIA HOLDIN	220,01	220,01	220,01	220,01	10K	1
I1SR34	INTUITIVE SU	125,73	126,91	125,73	126,91	14K	5
I1VZ34	INVESCO LTD	123,89	122,88	122,88	123,89	189K	7
I1XC34	ORIX CORP	19,87	19,88	19,87	19,88	79	2
IBKR34	IB GROUP	22,33	22,54	22,17	22,54	601	25
IBMB34	IBM	1.313,93	1.306,64	1.306,64	1.315,24	18K	3
INGG34	ING GROEP	135,94	135,94	135,94	135,94	11K	1
INTU34	INTUIT INC	54,55	55,00	54,16	55,00	58K	5
ITLC34	INTEL	38,27	40,30	38,07	40,51	6M	526
J1CI34	JOHNSON CONT	686,54	687,00	686,24	687,00	3K	4
J2BL34	JABIL INC	170,33	169,31	169,14	170,33	14K	74
JDCO34	JD COM	24,74	24,77	24,69	24,77	148	4
JNJB34	JOHNSON	82,70	85,54	82,40	85,54	270K	193
JPMC34	JPMORGAN	149,33	151,49	148,69	151,62	4M	1.856
K1BF34	KB FINANCIAL	134,65	135,18	134,65	135,20	3K	5
K1LA34	KLA CORP	1.929,13	1.914,41	1.913,31	1.929,13	198K	5
K1SG34	KEYSIGHT TEC	748,50	750,00	748,50	750,00	10K	13
K1TC34	KT CORP	115,56	115,56	115,56	115,56	693	1
K2CG34	KINGSOFT CHL	11,36	11,36	11,25	11,36	2K	11
K2RC34	KILROY REALT	19,10	19,10	19,10	19,10	38	1
KHCB34	KRAFT HEINZ	29,95	30,10	29,63	30,10	9K	19
KMBB34	KIMBERLY CL	523,00	523,00	523,00	523,00	58K	1
KMIC34	KINDER MORGA	176,46	173,40	173,40	176,46	3K	3
L1DO34	LEIDOS HOLDI	87,91	87,85	87,85	87,91	2K	4
L1MN34	LUMEN TECH	35,80	35,59	35,09	35,80	18K	7
L1RC34	LAM RESEARCH	26,79	26,38	26,12	26,79	656K	29
L1UL34	LULULEMON AT	209,79	210,59	209,79	210,65	190K	7
L1YG34	LLOYDS BANKI	25,61	27,15	25,61	27,15	800	18
L1YV34	LIVE NATION	163,99	163,99	163,99	163,99	3K	1
L2PL34	LPL FINCL HD	85,60	85,60	85,60	85,60	171	1
LBRD34	LIBERTY BROA	22,56	22,56	22,56	22,56	676	1
LILY34	LILLY	162,40	169,99	160,40	170,49	3M	337
LMTB34	LOCKHEED	3.321,63	3.363,10	3.289,66	3.363,10	80K	5
LOWC34	LOWES COMPA	63,00	63,00	63,00	63,00	63	1
M1CH34	MICROCHIP TE	167,11	167,11	167,11	167,11	334	1
M1DB34	MONGODB INC	70,91	71,62	70,91	71,62	18K	5
M1HK34	MOHAWK INDUS	21,04	21,04	21,04	21,04	2K	2
M1KT34	MARKETAXESS	18,02	18,02	18,02	18,02	18	1
M1NS34	MONSTER BEVE	50,20	51,25	50,20	51,25	31K	4
M1PC34	MARATHON PET	1.219,20	1.216,80	1.216,80	1.219,20	2K	2
M1RN34	MODERNA INC	14,10	14,20	13,94	14,71	3M	106
M1SI34	MOTOROLA SOL	610,38	610,38	610,38	610,38	1K	1
M1TA34	META PLAT	115,30	117,35	115,30	118,18	14M	1.793
M1TC34	MATCH GROUP	8,08	8,08	8,08	8,08	48	1
M1TT34	MARRIOTT INT	425,52	425,00	425,00	425,52	2K	2
M1UF34	MITSUBISHI U	87,12	87,66	87,12	87,66	261	2
M2PM34	MP MATERIALS	61,82	62,24	61,31	62,80	167K	28
M2PR34	MONOLI POWER	92,16	92,20	91,98	92,40	4K	13
M2PT34	MEDICAL P TR	12,50	12,77	12,50	12,77	4K	6
M2RV34	MARVELL TEC	47,09	47,86	47,02	48,47	29K	79
M2ST34	STRATEGY INC	11,16	10,97	10,79	11,26	31M	1.948
MACY34	MACY S	88,40	91,30	88,40	91,30	2K	7
MCDC34	MCDONALDS	84,66	85,85	84,66	86,07	158K	62
MDLZ34	MONDELEZ INT	151,50	152,73	150,63	152,73	42K	10
MELI34	MERCADOLIBRE	74,76	75,54	73,95	75,74	35M	6.843
MMMC34	3M	193,97	195,25	192,00	195,76	64K	45
MOSC34	MOSAIC CO	25,26	23,78	23,78	25,35	1M	36
MRCK34	MERCK	76,40	77,09	74,76	77,09	59K	30
MSBR34	MORGAN STAN	164,00	165,08	163,38	166,28	110K	36
MSCD34	MASTERCARD	86,99	83,83	83,83	86,99	591K	83
MSFT34	MICROSOFT	86,65	86,99	86,11	87,62	13M	1.623
MUTC34	MICRON TECHN	401,32	393,00	386,77	402,00	25M	2.416
N1BI34	NEUROCRINE B	34,61	34,61	34,61	34,61	3K	1
N1CL34	NORWEGIAN CR	104,10	104,10	104,10	104,10	104	1
N1DA34	NASDAQ INC	225,12	225,51	224,25	226,24	351K	12
N1EM34	NEWMONT GOLD	585,00	581,13	573,59	585,00	647K	42
N1GG34	NATIONAL GRI	78,96	78,96	78,95	79,04	7K	7
N1OW34	SERVICENOW	12,45	12,02	11,96	12,45	59K	98
N1RG34	NRG ENERGY I	807,24	809,60	807,24	809,60	2K	3
N1TA34	NETAPP INC	534,41	534,41	534,41	534,41	61K	1
N1UE34	NUCOR CORP	70,42	70,42	70,42	70,42	845	1
N1VO34	NOVO NORDISK	25,13	25,11	24,90	25,47	330K	189
N1VS34	NOVARTIS AG	80,64	80,60	80,60	80,96	1K	4
N1WG34	NATWEST GROU	81,72	82,35	80,81	82,35	1K	11
N2ET34	CLOUDFLARE	61,75	61,09	60,79	61,75	294K	245
N2LY34	ANNALY CAPTL	115,81	115,89	115,81	116,04	811	4
NETE34	NETEASE	61,81	62,05	61,81	62,05	247	2
NEXT34	NEXTERA ENER	120,36	122,83	120,05	122,83	8K	11
NFLX34	NETFLIX	9,85	9,98	9,77	10,02	11M	1.370
NIKE34	NIKE	28,74	28,88	28,58	28,95	945K	219
NMRH34	NOMURA HO	39,48	39,48	39,48	39,48	78	1
NOCG34	NORTHROP GRU	752,69	768,11	747,39	768,11	27K	4
NOKI34	NOKIA CORP	44,90	44,80	44,80	44,90	9K	3
NVDC34	NVIDIA CORP	19,73	20,03	19,66	20,08	50M	3.845
O1KT34	OKTA INC	20,45	20,77	20,32	20,77	22K	28
O2HI34	OMEGA HEALTH	82,80	82,80	82,80	82,80	82	1
O2NS34	ON SEMICONDU	39,69	39,65	39,65	39,69	4K	3
ORCL34	ORACLE	134,39	136,13	133,19	137,76	3M	255
ORLY34	OREILLY AUT	1,50	1,55	1,50	1,55	14K	14
OXYP34	OCCIDENT PTR	49,80	49,95	49,71	50,46	396K	100
P1DD34	PDD HOLDING	55,85	54,52	54,31	55,85	271K	71
P1GR34	THE PROGRESS	533,26	533,26	533,26	533,26	533	1
P1KG34	PACKAGING CO	563,03	563,03	563,03	563,03	563	1
P1LD34	PROLOGIS INC	57,62	58,86	57,00	58,86	5K	8
P1PG34	PPG INDUSTRI	271,35	271,35	271,35	271,35	271	1
P1RG34	PERRIGO CO P	54,25	52,75	52,75	54,25	239K	49
P1YC34	PAYCOM SOFTW	21,82	21,82	21,82	21,82	21	1
P2AN34	PALOALTO NET	14,87	14,21	14,21	14,87	8K	77
P2AT34	UIPATH INC	7,65	7,72	7,63	7,73	9K	6
P2AX34	PATRIA INVST	29,61	29,61	29,61	29,61	29	1
P2CF34	GP AEROPACIF	8,37	8,37	8,37	8,37	8	1
P2IN34	PINTERESTINC	16,33	16,33	16,33	16,33	16	1
P2LT34	PALANTIRTECH	268,23	267,81	263,63	271,00	3M	527
P2OD34	INSULET CORP	39,28	39,28	39,28	39,28	39	1
P2OS34	POST HOLDING	85,14	89,40	84,78	89,40	2K	3
PAGS34	PAGSEGURO	10,23	9,86	9,86	10,34	613K	363
PEPB34	PEPSICO INC	54,25	54,20	54,15	55,03	27K	30
PFIZ34	PFIZER	35,91	34,78	34,71	36,00	447K	139
PGCO34	PG	56,21	56,69	56,10	57,12	43K	48
PHGN34	KOPHILIPS	147,00	147,60	147,00	147,60	8K	5
PSKY34	PARA SKYDNC	49,70	51,85	49,55	51,85	3K	5
PYPL34	PAYPAL HOLD	12,00	11,80	11,80	12,16	549K	45
Q2SC34	QUANTUMSCAPE	12,11	12,25	11,85	12,32	244K	20
QCOM34	QUALCOMM	57,04	57,39	56,84	58,10	237K	110
QUBT34	QUANTUM COMP	38,47	38,28	38,28	38,64	21K	12
R1CL34	ROYAL CARIBB	729,64	731,46	726,68	742,22	26K	34
R1HI34	ROBERT HALF	117,37	117,37	117,37	117,37	117	1
R1IN34	REALTY INCOM	167,40	170,51	167,40	170,51	24K	10
R1KU34	ROKU INC	25,12	25,49	25,12	25,49	126	3
R1LC34	RALPH LAUREN	912,25	912,25	912,25	912,25	912	1
R2BL34	ROBLOX CORP	29,89	31,22	29,84	31,22	40K	24
R2PD34	RAPID7 INC	2,71	2,68	2,68	2,87	142	3
R2RX34	REGALREXNORD	55,50	55,50	55,50	55,50	666	1
REGN34	REGENERON PH	65,88	64,51	64,51	66,00	9K	96
RGTI34	RIGETTI COMP	83,01	84,01	82,39	85,39	539K	282
RIGG34	TRANSOCEAN	34,10	32,13	32,13	34,29	80K	25
RIOT34	RIO TINTO	467,62	475,01	467,16	475,01	671K	33
ROXO34	NU HOLDINGS	12,48	12,45	12,43	12,66	79M	30.870
RYTT34	RAYTHEONTECH	176,09	180,00	174,29	180,00	54K	50
S1BS34	SIBANYE STIL	34,00	34,68	34,00	34,77	9K	21
S1HW34	THE SHERWIN	166,77	166,70	166,70	166,77	2K	2
S1LG34	SL GREEN REA	99,80	97,70	97,70	99,80	6K	3
S1MF34	SUMITOMO MIT	101,50	102,10	101,50	102,10	1K	3
S1NA34	SNAP-ON INC	474,00	474,00	474,00	474,00	47K	2
S1NP34	SYNOPSYS INC	561,63	558,62	558,62	561,63	37K	3
S1PO34	SPOTIFY TECH	683,20	689,92	679,20	689,92	30K	22
S1RP34	SAREPTA THER	4,40	4,40	4,40	4,40	22	1
S1SL34	SKYWORKS SOL	139,02	139,02	139,02	139,02	139	1
S1TX34	SEAGATE HOLD	2.180,00	2.103,18	2.094,82	2.185,19	2M	42
S1WK34	STANLEY BLAC	91,89	91,89	91,89	91,89	91	1
S1YF34	SYNCHRONY FI	342,22	342,22	342,22	342,22	30K	1
S2EA34	SEA LTD	18,21	18,45	17,89	18,45	195K	317
S2ED34	SOLAR TECH	6,30	6,11	6,11	6,32	52K	44
S2GM34	SIGMA LITHM	19,92	19,80	19,31	20,38	1M	3.004
S2HO34	SHOPIFY INC	5,55	5,58	5,48	5,66	82K	36
S2NW34	SNOWFLAKE	22,80	23,01	22,58	23,01	129K	23
S2RE34	GP AEROSURES	84,14	84,14	84,14	84,14	252	2
S2TA34	STAG INDUSTR	40,20	40,89	40,20	40,89	10K	8
S2TW34	STARWOOD PRO	30,84	30,84	30,84	30,84	61	1
S2UI34	SUN COMMUN	35,17	34,73	34,73	35,52	7K	5
SAPP34	SAP SE	988,00	988,00	988,00	988,00	2K	2
SIMN34	SIMON PROP	247,18	248,05	247,18	248,77	23K	9
SLBG34	SLB N.V	120,25	120,25	120,25	120,25	120	1
SNEC34	SONY GROUP	109,23	110,69	109,00	110,88	60K	42
SPGI34	SP GLOBAL	62,40	62,40	62,40	62,40	10K	3
SSFO34	SALESFOR INC	46,07	47,06	46,02	47,30	61K	36
STOC34	STONE CO	72,52	73,60	72,25	74,56	6M	1.643
T1AL34	TAL EDUCATIO	5,89	5,79	5,72	5,89	352	6
T1AM34	ATLASSIAN CO	19,40	19,76	19,40	19,76	4K	5
T1DG34	TRANSDIGM GR	127,41	127,41	127,41	127,41	127	1
T1EL34	TE CONNECTIV	534,77	542,19	527,35	542,19	13K	24
T1LK34	PT TELEKOMUN	47,34	47,34	47,34	47,34	94	1
T1MU34	T-MOBILE US	560,44	560,44	560,44	560,44	4K	1
T1OW34	AMERICAN TOW	40,15	40,27	40,01	40,52	4K	6
T1RO34	T ROWE PRICE	229,30	229,30	229,30	229,30	229	1
T1SC34	TRACTOR SUPP	13,76	14,05	13,76	14,05	414	15
T1SS34	TENARIS SA	144,48	145,18	144,48	145,18	2K	2
T1TW34	TAKE-TWO INT	269,45	272,15	269,18	275,93	45K	64
T2DH34	TELADOCHEALT	0,97	0,98	0,95	0,98	13K	26
T2ER34	TERADYNE INC	84,68	84,33	84,33	86,40	133K	98
T2ND34	TAND DIABETE	8,23	8,17	8,17	8,23	3K	2
T2RM34	TRIMBLE INC	35,10	35,10	35,10	35,10	877	1
T2TD34	TRADE DESK	1,33	1,39	1,30	1,49	80K	31
T2YL34	TYLER TECH	30,27	30,27	30,27	30,27	302	1
TAKP34	TAKEDAPH	95,30	95,30	95,30	95,30	95	1
TEXA34	TEXAS INC	67,93	67,93	67,93	67,93	67	1
TGTB34	TARGET CORP	604,51	604,51	604,51	604,51	604	1
TMCO34	TOYOTAMO	68,95	70,25	68,95	70,27	10K	21
TMOS34	THERMFISCHER	51,12	51,18	51,10	51,18	13K	3
TSLA34	TESLA INC	64,96	64,47	63,85	64,96	40M	2.788
TSMC34	TAIWANSMFAC	225,64	222,33	220,00	225,64	3M	453
TSNF34	TYSON FOODS	325,92	325,92	325,92	325,92	977	1
TXSA34	TERNIUMSA	197,20	197,20	197,20	197,20	197	1
U1AL34	UNITED AIRLI	242,64	242,16	240,48	243,03	16K	68
U1BE34	UBER TECH IN	101,78	99,24	99,24	102,99	5M	226
U1LT34	ULTA BEAUTY	135,52	137,99	135,52	137,99	2K	3
U1RI34	UNITED RENTA	138,17	138,17	138,17	138,17	2K	1
U2PS34	UPSTART HOLD	7,25	7,25	7,25	7,25	217	1
U2ST34	UNITY SOFTWR	5,23	5,20	5,20	5,36	38K	23
UBSG34	UBS GROUP	195,80	195,80	195,80	195,80	195	1
ULEV34	UNILEVER	341,36	339,72	338,54	341,36	4K	7
UNHH34	UNITEDHEALTH	21,43	21,33	21,19	21,43	384K	49
UPSS34	UPS	31,99	32,61	31,74	32,61	355	4
USBC34	US BANCORP	67,34	67,13	67,06	67,41	16K	9
V1OD34	VODAFONE GRO	38,16	38,16	38,16	38,16	38	1
V1RT34	VERTIV HOLDS	139,83	137,20	137,20	141,12	307K	121
V1ST34	VISTRA CORP	61,14	61,00	60,64	61,27	32K	73
V2TX34	VTEX	21,80	20,58	20,58	21,80	3K	5
VERZ34	VERIZON	43,99	43,91	43,54	44,19	96K	34
VISA34	VISA INC	80,65	81,71	79,81	81,71	1M	178
VLOE34	VALERO ENER	612,56	612,56	612,56	612,56	1K	1
VRTX34	VERTEX PHARM	601,69	603,26	601,69	603,26	19K	2
W1BD34	WARNER DISCO	143,69	144,10	143,69	144,18	2K	3
W1BO34	WEIBO CORP	12,52	12,59	12,52	12,59	276	4
W1DC34	WESTERN DIG	1.631,21	1.508,77	1.500,77	1.631,21	5M	222
W1EL34	WELLTOWER IN	554,33	551,13	549,57	554,33	5K	4
W1HR34	WHIRLPOOL CO	74,27	73,85	73,85	74,27	221	2
W1IX34	WIX.COM LTD	15,62	15,48	15,48	15,62	3K	2
W1MG34	WARNER MUSIC	34,20	35,00	34,20	35,00	171	2
W1PP34	WPP PLC	16,31	16,58	16,31	16,64	1K	10
W2ST34	WEST PHARMA	35,36	35,36	35,36	35,36	70	1
W2YF34	WAYFAIR INC	11,88	11,88	11,88	11,88	178	3
WALM34	WAL MART	40,80	41,00	40,55	41,25	740K	172
WFCO34	WELLS FARGO	99,94	98,65	98,65	99,94	60K	15
WUNI34	WESTERNUNION	47,85	49,23	47,85	49,23	8K	12
X1YZ34	BLOCK INC.	12,54	12,54	12,54	12,54	12	1
XRXB34	XEROX CORP	7,68	8,04	7,68	8,05	18K	15
Y2PF34	YPF SA	197,40	198,12	196,00	198,20	3K	8
Z1OM34	ZOOM COMMS	15,86	15,90	15,84	15,90	5K	3
Z1TO34	ZTO EXPRESS	30,60	30,60	30,60	30,60	91	1
Z1TS34	ZOETIS INC	39,36	39,36	39,36	39,36	39	1
Z2LL34	ZILLOW GROUP	19,50	19,50	19,50	19,50	19	1
Z2SC34	ZSCALER INC	27,18	27,24	27,18	27,24	4K	2

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: