ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 07/08/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO18,4718,5318,4518,53553
A1DI34ANALOG DEVIC49,4549,6049,4049,9578K121
A1DM34ARCHER DANIE390,00390,00390,00390,003901
A1EG34AEGON LTD48,6048,6548,6048,651944
A1EP34AMERICAN ELE295,04295,04295,04295,042951
A1IV34APARTMENT IN13,5513,8013,5013,994K78
A1JG34ARTHUR J GAL649,60649,60649,60649,606491
A1KA34AKAMAI TECHN47,4054,5046,9554,50804K120
A1LB34ALBEMARLE CO27,4527,0027,0028,012K11
A1LL34BREAD FINAN138,46138,46138,46138,461381
A1LN34ALNYLAM PHAR55,6255,5554,0055,68371K20
A1MD34ADVANCED MIC305,80317,00303,00319,9320M551
A1MP34AMERIPRISE F699,01699,01699,01699,011K1
A1MT34APPLIED MATE272,01278,02270,00278,02362K60
A1NE34ARISTA NETWO239,99251,92239,99252,10118K17
A1PA34APA CORP187,34187,34187,34187,343741
A1PH34AMPHENOL COR427,76445,32426,95445,3211K26
A1PL34APPLIED DGTL147,16152,00145,50152,0015K16
A1PO34APOLLO GLOBL43,2844,1243,2844,12111K32
A1PP34APPLOVIN CO55,3554,8153,8755,3550K21
A1RE34ALEXANDRIA R62,0063,8162,0063,814372
A1RG34ARGENX SE180,18180,18180,18180,1850K2
A1TH34AUTOHOME INC11,5811,7311,5011,735446
A1UT34AUTODESK INC63,2463,2463,2463,249482
A1WK34AMERICAN WAT171,87171,87171,87171,873431
A1ZN34ASTRAZENECA136,56137,89136,18137,89134K9
A2FY34AFYA LTD35,0835,8435,0835,842K3
A2MB34AMBARELLA IN17,6217,6217,6217,623K1
A2RR34ARROWHEAD PH55,1555,9055,1555,905K13
A2RW34ARROW ELECTR68,2474,9968,0074,9911K54
A2XO34AXON ENTERPR160,34150,43148,80160,34163K11
A2ZT34AZENTA INC13,1013,1013,1013,101311
AALL34AMERICAN AIR81,6482,3580,7282,3522K12
AAPL34APPLE79,3179,4578,9380,1810M957
ABBV34ABBVIE77,9277,6977,6978,152K5
ABTT34ABBOTT45,5045,3745,3745,603643
ABUD34AB INBEV70,8469,9169,9171,26151K5
ADBE34ADOBE INC26,9725,9125,9127,51907K83
AIGB34AIG GROUP398,00398,00398,00398,003981
AIRB34AIRBNB45,2441,4040,9745,253M194
AMGN34AMGEN74,2273,8273,8274,224K3
AMZO34AMAZON69,5369,5269,2670,8025M5.292
APTV34APTIV PLC123,84123,84123,84123,841231
ARMT34ARCELOR185,63189,22184,36189,2294K11
ARNC34HOWMET AERO1.442,951.472,691.442,951.472,694K3
ASML34ASML HOLD161,00161,21159,50163,491M311
ATTB34ATT INC40,5640,0540,0540,5813K21
AVGO34BROADCOM INC30,9631,1430,6831,321M431
AWII34ARMSTRONG952,50952,50952,50952,5057K1
AXPB34AMERICAN EXP173,10175,80172,99175,805K6
B1AM34BROOKFIELD C56,0956,5355,8956,5393K16
B1CS34BARCLAYS PLC143,37142,81142,81143,382K3
B1DX34BECTON DICKI179,28179,14179,14179,282K2
B1IL34BILIBILI INC19,0819,0818,7719,123K9
B1ME34BE ONE LTD69,0069,0069,0069,00691
B1MR34BIOMARIN PHA161,10163,99161,10164,1410K8
B1NT34BIONTECH SE29,7029,2529,2530,095K17
B1PP34BP PLC53,0053,3053,0053,452K7
B1SA34BANCO SANTAN90,3692,5490,3692,5418K2
B1SX34BOSTON SCIEN62,9463,0662,9463,3610K5
B1TI34BRITISH AMER60,7660,8460,6661,0725K5
B1WA34BORGWARNER I346,80346,80346,80346,8010K1
B2HI34BILL HOLD1,361,361,361,3724310
B2MB34BUMBLE INC2,872,912,872,91543
B2YN34BEYOND MEAT2,802,792,712,817K41
BABA34ALIBABAGR23,3822,9722,9623,385M560
BCSA34SANTANDER76,1375,1974,5676,13100K50
BERK34BERKSHIRE131,91133,00131,81133,004M473
BIDU34BAIDU INC39,7640,1739,6240,176K20
BILB34BILBAOVIZ144,62145,46144,62145,4610K4
BKNG34BOOKING6,206,116,016,28885K388
BLAK34BLACKROCK87,3187,9086,9688,0387K43
BMYB34BRISTOLMYERS328,68327,70326,50328,684K6
BOAC34BANK AMERICA80,4680,8079,4580,80279K564
BOEI34BOEING1.180,481.152,011.152,011.185,2427K3
C1AB34CABLE ONE IN1,101,151,101,1520914
C1AH34CARDINAL HEA1.209,021.207,801.207,801.212,687K6
C1BL34CHUBB LTD469,90470,00450,00470,0070K59
C1BR34CBRE GROUP I755,83755,83755,83755,832K1
C1CJ34CAMECO CORP99,3098,9897,9099,30739K20
C1CL34CARNIVAL COR147,00145,06145,06147,156K40
C1DW34CDW CORP35,5035,5035,5035,501771
C1FG34CITIZENS FIN369,26369,26369,26369,263691
C1GP34COSTAR GROUP1,581,531,531,5956K17
C1MG34CHIPOTLE MEX8,378,678,378,671K9
C1MI34CUMMINS INC817,56827,44815,90827,4425K31
C1NC34CENTENE CORP334,77335,55334,77335,5538K3
C1NS34CELANESE COR112,30113,96112,30113,967872
C1RH34CRH PLC85,5085,2784,9685,5111K109
C2AC34CACI INTERNL4,214,254,054,2556721
C2EM34CEMEX SAB56,7057,3056,7057,308K7
C2GN34COGNEX CORP42,6042,5242,5242,602K57
C2HD34CHURCHILL DW21,1221,1221,1221,12211
C2OI34COINBASEGLOB30,6230,4029,7531,643M250
C2OL34GRUPOCIBEST118,56118,56118,56118,561181
C2PT34CAMDEN PROP38,0738,0738,0738,07381
C2RW34CROWDSTRIKE49,1149,5548,3750,002M303
CATP34CATERPILLAR269,93280,00267,00280,00843K114
CHCM34CHARTER COMM12,9813,2112,9313,2147K10
CHVX34CHEVRON94,8096,5494,6496,54355K62
CLXC34CLOROX CO130,00136,00130,00136,507K4
CMCS34COMCAST25,8426,2925,6226,2913K12
COCA34COCA COLA73,6774,0073,1174,002M396
COLG34COLGATE67,7767,6267,6267,774K4
COPH34COPHILLIPS49,7151,9348,8051,9369K34
COTY34COTY INC7,207,207,207,2071
COWC34COSTCO119,88120,17119,52120,59250K16
CSCO34CISCO124,00124,13123,01124,6652K14
CTGP34CITIGROUP114,64113,85112,74114,6598K109
CVSH34CVS HEALTH48,5648,6548,5649,0830K5
D1DG34DATADOG INC120,25118,78118,57124,21528K57
D1EL34DELL TECHNOL2.312,602.281,222.121,472.315,253M133
D1EX34DEXCOM INC8,638,278,278,643K8
D1LR34DIGITAL REAL61,8661,6261,4461,864K72
D1OC34DOCUSIGN INC15,0615,0415,0415,0615K2
D1OW34DOW INC37,9937,6037,6037,994934
D1TE34DTE ENERGY C179,28179,28179,28179,288962
D2AS34DOORDASH INC74,1374,1374,1374,134441
D2KN34DRAFTKINGS19,9220,1719,9220,171K2
D2OC34DOXIMITY INC23,9431,0023,4535,1996K31
D2TC34DYNATRACE IN31,2931,2931,2931,298K1
DBAG34DEUTSCHE AK193,23192,80192,09193,2391K468
DEEC34DEERE CO105,65104,00104,00106,34406K17
DEOP34DIAGEO PL27,2527,5127,1227,5174K33
DHER34DANAHER CORP37,2036,5636,5637,2013K7
DISB34WALT DISNEY35,4635,1235,1235,623M1.157
DUKB34DUKE ENERGY634,41631,26631,26634,4137K3
DUOL34DUOLINGO INC20,8019,5619,5620,8022K6
DVAI34DAVITA INC926,28923,49914,19926,527K8
E1CO34ECOPETROL SA45,3142,3142,0845,3122K18
E1DU34NEW ORIENTAL19,0819,0819,0819,08191
E1IX34EDISON INTER174,80173,23171,70174,8010K6
E1QN34EQUINOR ASA99,10100,8099,10100,803K6
E1TN34EATON CORP P163,18163,20162,56164,3265K9
E2EF34EURONETWORLD2,432,472,412,471647
E2LS34EQUITY LIFES32,7332,7332,7332,73651
E2NO34ENOVIS CORP32,7632,7632,7632,7623K2
E2NP34ENPHASE ENER8,558,298,268,6224K20
E2ST34ELASTIC NV31,7831,7831,7831,7810K1
EBAY34EBAY290,41281,00281,00290,413K3
EQIX34EQUINIX INC66,8867,1966,8867,583K7
EXGR34EXPEDIA GROU791,30784,76783,54791,3070K89
EXXO34EXXON MOBIL96,3598,4196,3598,41225K62
F1IS34FISERV INC133,00133,12131,45133,121K4
F1NI34FIDELITY NAT13,6213,4313,4313,6212K4
F1SL34FASTLY INC11,6011,8811,5211,8813K6
F1TN34FORTINET INC421,93400,20400,18421,93354K5
F2IC34FAIR ISAAC C116,39119,76116,39119,762362
F2IV34FIVE9 INC11,3211,3511,3211,411K5
F2NV34FRANCONEVADA6,676,806,676,892K7
F2VR34FIVERR INTL2,372,382,372,39384
FCXO34FREEPORT118,19119,15116,67119,883M1.792
FDMO34FORD MOTORS72,0070,6770,2872,305K25
FMXB34FEMSA630,63630,63630,63630,636301
FSLR34FIRST SOLAR63,9065,2863,4267,5320K15
G1AM34GAMING LEISU44,8044,8044,8044,801791
G1AR34GARTNER INC235,44246,20235,44246,203K2
G1DS34GDS HOLDINGS16,2816,8816,2816,884K2
G1FI34GOLD FIELDS103,90103,81103,10105,80130K36
G1LO34GLOBANT SA9,509,629,459,623363
G1LW34CORNING INC845,64831,06831,06856,00184K131
G1SK34GSK PLC53,8553,8553,8553,85531
G2DD34GODADDY INC47,2347,2347,2347,23942
G2EV34GE VERNOVA251,43259,03245,50259,03129K129
G2ME34GLOBUS MEDIC52,0058,5152,0058,511102
GEOO34GEAEROSPACE94,4095,0093,9896,3036K13
GILD34GILEAD341,24338,97338,97341,2463K150
GMCO34GENERAL MOT111,43110,89110,89111,5716K5
GOGL34ALPHABET150,30152,03149,86152,1722M2.093
GPRK34GEOPARK LTD47,5549,0547,5549,055K7
GPRO34GOPRO3,583,803,583,803K5
GSGI34GOLDMANSACHS176,00177,28175,17177,282M225
H1CA34HCA HEALTHCA104,80104,80104,80104,804191
H1EI34HEICO CORP184,31184,31184,31184,313681
H1II34HUNTINGTON I21,5621,5621,5621,56431
H1PE34HEWLETT PACK267,60261,30261,30271,5587K54
H1SB34HSBC HOLDING134,00133,10131,44134,0024K22
H1UM34HUMANA INC43,0842,6442,6443,083K3
H2UB34HUBSPOT INC21,0421,2120,8121,421K6
HALI34HALLIBURTON161,16161,16161,16161,168051
HOME34HOME DEPOT64,6364,0264,0264,636K4
HOND34HONDA MO161,61158,50158,50161,6113K8
HPQB34HP COMPANY151,76146,63145,31152,3154K17
I1CE34INTERCONTINE388,00388,00388,00388,003881
I1LM34ILLUMINA INC194,27192,81192,80194,2747K3
I1NC34INCYTE CORP306,90306,30306,30307,203K9
I1PG34IPG PHOTONIC226,00226,00226,00226,002K2
I1RM34IRON MOUNTAI623,10623,10623,10623,107K1
I1RP34TRANE TECH1.227,251.226,311.226,311.227,254K3
I1SR34INTUITIVE SU96,2296,2096,2096,2219K4
I2NV34INVITATIONHO30,7830,9030,7630,9023K748
IBKR34IB GROUP27,5327,5327,5327,53821
IBMB34IBM1.194,011.191,531.189,201.219,06118K31
INGG34ING GROEP179,53179,53179,53179,537182
INTU34INTUIT INC37,7037,4937,4938,8043K22
ITLC34INTEL85,8086,5083,4088,0021M2.972
J2AZ34JAZZ PHARMAC87,1287,2186,8587,2154K624
J2BL34JABIL INC217,14218,02217,14218,6929K70
JDCO34JD COM27,9227,7527,7527,922K3
JNJB34JOHNSON87,7388,0486,5588,04691K489
JPMC34JPMORGAN182,50182,52179,94182,524M453
K1BF34KB FINANCIAL156,75156,75156,75156,753K1
K1LA34KLA CORP50,2050,8050,1050,80121K73
K1SG34KEYSIGHT TEC868,60865,16865,16868,606K7
K1TC34KT CORP94,0593,7093,7094,054683
K2CG34KINGSOFT CHL10,3310,1410,1410,612K6
KHCB34KRAFT HEINZ32,2732,2232,0132,2714K13
L1DO34LEIDOS HOLDI69,6569,6569,6569,652081
L1MN34LUMEN TECH32,1031,5731,3332,42131K48
L1RC34LAM RESEARCH36,1936,8035,2436,80348K35
L1UL34LULULEMON AT162,88159,99159,99162,88265K11
L1YV34LIVE NATION185,85185,85185,85185,851851
L2PL34LPL FINCL HD101,90101,90101,90101,902K1
LBRD34LIBERTY BROA15,2615,5415,2615,5414K6
LILY34LILLY202,08205,03197,60205,0311M638
LMTB34LOCKHEED2.984,022.960,562.960,562.984,02607K6
M1CH34MICROCHIP TE214,51211,45211,45217,9349K78
M1CK34MCKESSON COR69,5170,4969,5170,7016K87
M1DB34MONGODB INC100,8396,8096,80100,8336K7
M1NS34MONSTER BEVE57,4658,6257,4658,623K7
M1RN34MODERNA INC14,7313,8313,8315,05177K136
M1TA34META PLAT107,81107,00106,38108,8918M2.477
M1UF34MITSUBISHI U114,48118,68114,36118,6810K6
M2KS34MKS INC86,4887,1086,4887,10193K2
M2PM34MP MATERIALS52,6150,8849,5054,09482K80
M2PR34MONOLI POWER118,32118,93118,00119,3456K4
M2PT34MEDICAL P TR11,8611,7911,7711,862604
M2RV34MARVELL TEC111,98112,00105,00113,003M280
M2ST34STRATEGY INC7,227,347,047,6841M3.744
MACY34MACY S125,83126,86125,83126,8610K2
MCDC34MCDONALDS68,1370,4668,1370,46443K117
MCOR34MOODYS CORP75,7675,7675,7675,76751
MDLZ34MONDELEZ INT53,3053,3553,2053,356K5
MELI34MERCADOLIBRE76,4677,8376,3378,4525M5.363
MMMC343M232,76230,16230,16232,76159K7
MOOO34ALTRIA GROUP342,01344,00342,01344,006862
MOSC34MOSAIC CO19,5319,6519,5319,84177K8
MRCK34MERCK81,4581,7780,8981,847K26
MSBR34MORGAN STAN219,55218,00217,84219,95238K16
MSCD34MASTERCARD91,6194,1191,6194,1112M55
MSFT34MICROSOFT105,44105,60105,10107,2047M2.785
MUTC34MICRON TECHN740,59772,50720,01772,50108M2.749
N1DA34NASDAQ INC241,92242,33240,49242,6511K6
N1EM34NEWMONT GOLD574,05561,00561,00578,321M175
N1IS34NISOURCE INC218,23218,46218,23218,464362
N1OW34SERVICENOW12,5012,0112,0112,803M247
N1TA34NETAPP INC969,03969,03969,03969,033K1
N1UE34NUCOR CORP114,86114,86114,86114,869K1
N1VO34NOVO NORDISK29,9829,9129,6430,13854K279
N1WG34NATWEST GROU98,2097,8097,8098,4080K78
N1XP34NXP SEMICOND60,7960,7860,7860,799114
N2ET34CLOUDFLARE84,0992,0083,7792,391M91
NEXT34NEXTERA ENER107,90109,32106,84109,32337K33
NFLX34NETFLIX7,517,507,427,587M1.541
NIKE34NIKE21,3621,3321,1921,581M166
NOCG34NORTHROP GRU57,6056,0556,0557,727K6
NOKI34NOKIA CORP47,7049,4047,2549,40219K24
NVDC34NVIDIA CORP23,5523,5223,4023,8399M8.332
O1KT34OKTA INC37,5537,6737,5537,6772K2
O2NS34ON SEMICONDU51,4651,4651,4651,46511
ORCL34ORACLE124,00123,85121,10124,7418M399
ORLY34OREILLY AUT1,541,561,531,563328
OXYP34OCCIDENT PTR47,4146,9546,9047,83105K18
P1DD34PDD HOLDING46,3046,4346,1646,79172K215
P1EA34HEALTHPEAK P109,23108,90108,90109,2355K195
P1GR34THE PROGRESS54,5554,4854,4854,781K4
P1LD34PROLOGIS INC59,3959,0558,9059,593K10
P1YC34PAYCOM SOFTW36,3337,3236,2737,321K3
P2AN34PALOALTO NET30,4231,2030,4231,351M74
P2AT34UIPATH INC9,549,199,199,5420K18
P2EG34PEGASYSTEMS13,7113,7113,7113,7123K1
P2IN34PINTERESTINC19,8019,8019,8019,8010K1
P2LN34PLANETFITNES31,9232,3731,9232,379K4
P2LT34PALANTIRTECH290,00267,10267,10291,5028M2.030
P2TC34PTC INC50,0450,0450,0450,04501
PAGS34PAGSEGURO9,339,489,249,611M190
PEPB34PEPSICO INC47,4047,4746,5947,4763K85
PFIZ34PFIZER33,9433,1133,1133,94208K167
PGCO34PG53,0553,6852,4953,6825K56
PHGN34KOPHILIPS135,98135,98135,98135,982711
PHMO34PHILIP MORRI60,1859,7659,7660,183K3
PSKY34PARA SKYDNC47,8047,1747,1747,8010K5
PYPL34PAYPAL HOLD15,0015,2914,9615,2934K41
Q1UA34QUANTA SERVI283,76286,05283,76286,0711K27
Q2SC34QUANTUMSCAPE10,019,609,6010,22168K27
QCOM34QUALCOMM70,7069,0369,0371,042M282
QUBT34QUANTUM COMP46,4046,3045,0046,4040K21
R1CL34ROYAL CARIBB58,4858,4858,4858,48581
R1FC34REGIONS FINA159,04159,04159,04159,041591
R1IN34REALTY INCOM159,25159,83159,25160,3116K15
R1JF34RAYMOND JAME449,42449,42449,42449,4212K26
R1KU34ROKU INC38,9138,9138,9138,911K1
R1LC34RALPH LAUREN1.000,001.000,001.000,001.000,0010001
R2AR34ULTRAGENYX12,8712,8712,8712,87121
R2BL34ROBLOX CORP19,0318,7218,5619,0373K12
R2PD34RAPID7 INC4,804,594,524,8015K4
REGN34REGENERON PH66,5965,3065,3066,5946K654
RGTI34RIGETTI COMP90,7885,1082,5090,783M81
RIGG34TRANSOCEAN26,9026,5626,5627,1378K3
RIOT34RIO TINTO515,75500,29500,29518,003M65
ROXO34NU HOLDINGS11,6012,0311,6012,13119M16.248
RYTT34RAYTHEONTECH189,42195,98187,72195,9828K12
S1BS34SIBANYE STIL27,0027,6926,8527,81282K48
S1HW34THE SHERWIN188,87188,87188,87188,877551
S1LG34SL GREEN REA141,01141,01141,01141,013K1
S1MF34SUMITOMO MIT131,10131,43130,78131,439183
S1NP34SYNOPSYS INC52,2552,8052,2552,806K2
S1PO34SPOTIFY TECH623,50606,51606,51626,47247K16
S1RP34SAREPTA THER4,284,234,234,282992
S1TX34SEAGATE HOLD4.155,754.472,353.875,244.472,352M95
S1WK34STANLEY BLAC132,34132,34132,34132,3415K1
S1YM34GEN DIGT INC149,65149,65149,65149,65114K1
S2CH34SOCIEDQM CHI61,3761,3761,3761,37611
S2EA34SEA LTD23,0622,9022,8323,30168K963
S2ED34SOLAR TECH4,954,904,585,10324K98
S2EI34SEI INVEST88,5588,6088,5588,605K3
S2GM34SIGMA LITHM19,6918,6918,6219,69542K136
S2HO34SHOPIFY INC6,406,336,266,4793K39
S2NA34SNAP INC4,484,504,454,50353
S2NW34SNOWFLAKE42,3040,0140,0142,302M31
S2TA34STAG INDUSTR37,0437,7637,0437,841K6
S2UI34SUN COMMUN30,7130,9030,7130,902772
SAPP34SAP SE70,7270,7270,7270,729901
SBUB34STARBUCKS543,24535,14535,00543,2410K5
SCHW34SCHWAB68,1267,6967,6968,1215K4
SIMN34SIMON PROP282,54278,17278,17284,222K4
SNEC34SONY GROUP119,27118,01118,01119,6353K15
SPCX34SPACE X44,8339,0038,9144,83131M7.465
SPGI34SP GLOBAL57,8358,1357,4058,4010K13
SSFO34SALESFOR INC43,5744,2743,5745,003M84
STMN34STMICROEL283,50283,50283,50283,501K1
STOC34STONE CO54,2356,8553,5556,859M2.122
STZB34CONSTELLATIO172,72171,39171,39172,726893
T1AL34TAL EDUCATIO6,266,396,226,391K8
T1AM34ATLASSIAN CO38,0437,6136,3038,86301K85
T1CH34BIO-TECHNE C12,4312,4312,4312,43121
T1DG34TRANSDIGM GR125,06125,32125,06125,585014
T1EC34TECHNIPFMC P357,99357,99357,99357,991K1
T1EL34TE CONNECTIV578,00578,00578,00578,005K8
T1MU34T-MOBILE US64,0064,0564,0064,0527K2
T1OW34AMERICAN TOW36,8036,6936,4436,9666K70
T1RI34TRIPADVISOR53,7057,7853,7057,785K14
T1SO34THE SOUTHERN471,00471,00471,00471,0024K1
T1TW34TAKE-TWO INT308,05301,48296,00314,341M239
T1WL34TWILIO INC49,3947,0247,0251,71201K30
T2DH34TELADOCHEALT33,2533,2533,2533,25331
T2ER34TERADYNE INC106,16107,48106,16107,487K67
T2ND34TAND DIABETE6,006,006,006,003001
T2TD34TRADE DESK0,710,690,640,75308K167
T2YL34TYLER TECH26,8226,7226,7226,82155K8
TEXA34TEXAS INC96,5097,2096,4297,2071K6
TMCO34TOYOTAMO60,5260,4560,0660,5276K17
TMOS34THERMFISCHER62,3961,9961,9962,3988K4
TRVC34TRAVELERS61,2661,2661,2661,261221
TSLA34TESLA INC52,3051,5351,1153,1069M16.376
TSMC34TAIWANSMFAC268,29268,87263,17270,5621M1.049
TXSA34TERNIUMSA274,30271,08269,99277,832M1.037
U1BE34UBER TECH IN95,0490,9290,2596,002M392
U1RI34UNITED RENTA210,14213,20210,14213,208K3
U2PS34UPSTART HOLD7,817,757,707,8684K13
U2PW34UPWORK INC9,779,849,7710,012K3
U2ST34UNITY SOFTWR10,7310,8510,6311,25130K71
UBSG34UBS GROUP68,2068,2068,2068,205452
ULEV34UNILEVER319,00322,82319,00324,4314K12
UNHH34UNITEDHEALTH29,6729,3329,1829,80262K85
UPAC34UNIONPACIFIC62,7663,0062,7663,003142
UPSS34UPS33,3333,1833,1833,331K9
USBC34US BANCORP81,0482,2881,0482,2819K4
V1OD34VODAFONE GRO41,0841,2441,0841,247802
V1RT34VERTIV HOLDS138,45141,96138,14141,9649K41
V1ST34VISTRA CORP51,4050,8849,5451,8494K31
V1TA34VENTAS INC236,40236,40236,40236,402361
V2RN34VARONIS SYS36,4337,2536,4337,2548K3
V2TX34VTEX22,1221,0020,2122,122K11
VERZ34VERIZON39,9339,7039,3339,9312K31
VFCO34VF CORP37,8437,8437,8437,847561
VISA34VISA INC91,7094,4991,7094,49433K258
VLYB34VALLEY NTION73,5073,5073,5073,50731
VRTX34VERTEX PHARM78,0078,0078,0078,00781
W1BD34WARNER DISCO135,08136,25135,00136,254063
W1BO34WEIBO CORP10,1310,0810,0310,13303
W1DC34WESTERN DIG2.180,002.375,622.156,642.375,627M209
W1EL34WELLTOWER IN599,40618,00598,80618,0058K97
W1HR34WHIRLPOOL CO55,9255,9655,9256,226K3
W1IX34WIX.COM LTD10,1010,6510,0610,6514K6
W1MB34WILLIAMS COS361,49363,00361,49363,002K2
W1MC34WASTE MANAG73,3673,3673,3673,362201
W1PP34WPP PLC28,0227,6827,6828,0216K6
W1SO34WATSCO INC66,9269,1566,9269,1517K2
W2YF34WAYFAIR INC15,8415,8415,8415,84151
WALM34WAL MART35,6634,7734,7735,71457K98
WFCO34WELLS FARGO111,24110,18109,99111,248K15
WUNI34WESTERNUNION36,4336,1635,7636,4320K8
X1YZ34BLOCK INC.15,9616,0015,9616,009582
XRXB34XEROX CORP16,7817,5016,7317,50513
Z1BR34ZEBRA TECHNO58,9958,9958,9958,992941
Z1OM34ZOOM COMMS21,1221,1221,1221,125911
Z1TA34ZETA GLOBAL67,7467,3667,3667,743K2
Z1TS34ZOETIS INC23,0424,1822,9524,28102K54
Z2IT34ZOOMINFO TC2,632,652,592,6912K9
Z2SC34ZSCALER INC28,5228,5028,4128,52141K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar