BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 23/12/2025

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	13,83	14,26	13,69	14,26	61K	18
A1CR34	AMCOR PLC	46,05	46,05	46,05	46,77	691	4
A1DC34	AGREE REALTY	50,00	50,75	50,00	50,75	2K	3
A1EP34	AMERICAN ELE	319,36	318,40	317,13	319,36	6K	4
A1ES34	AES CORP	77,35	77,35	77,35	77,35	773	1
A1GI34	AGILENT TECH	384,92	384,92	384,92	384,92	384	1
A1IV34	APARTMENT IN	31,00	31,21	30,78	31,21	12K	8
A1LB34	ALBEMARLE CO	34,13	34,80	33,82	34,95	29K	25
A1MD34	ADVANCED MIC	149,25	149,40	147,34	150,38	4M	1.348
A1ME34	AMETEK INC	48,33	48,33	48,33	48,33	724	1
A1MP34	AMERIPRISE F	690,69	690,69	690,69	690,69	1K	1
A1MT34	APPLIED MATE	143,40	145,04	143,40	145,04	360K	17
A1NE34	ARISTA NETWO	182,04	181,00	180,95	182,04	212K	11
A1PH34	AMPHENOL COR	373,20	374,24	373,20	374,24	747	2
A1PL34	APPLIED DGTL	143,50	150,05	143,50	151,48	39K	15
A1PO34	APOLLO GLOBL	54,96	55,87	54,89	56,09	97K	14
A1PP34	APPLOVIN CO	125,71	127,47	123,47	127,47	54K	28
A1RE34	ALEXANDRIA R	66,66	68,38	66,66	68,38	9K	9
A1TH34	AUTOHOME INC	12,96	12,93	12,93	13,00	6K	5
A1UT34	AUTODESK INC	411,06	411,06	411,06	411,06	822	1
A1VB34	AVALONBAY CO	250,75	249,89	249,89	250,75	2K	2
A1WK34	AMERICAN WAT	183,59	183,59	183,59	183,59	183	1
A1ZN34	ASTRAZENECA	84,94	86,00	84,94	86,00	29K	10
A2FY34	AFYA LTD	40,92	37,52	37,52	42,00	42K	153
A2MB34	AMBARELLA IN	16,12	16,42	15,94	16,42	2K	3
A2RR34	ARROWHEAD PH	48,35	48,00	48,00	48,35	32K	4
A2XO34	AXON ENTERPR	181,00	182,79	180,31	183,36	3K	13
AALL34	AMERICAN AIR	86,53	91,37	86,53	91,37	58K	19
AAPL34	APPLE	75,10	75,53	74,87	75,76	7M	1.542
ABBV34	ABBVIE	79,17	79,67	79,17	79,99	3K	8
ABTT34	ABBOTT	57,25	57,25	57,25	57,25	57	1
ABUD34	AB INBEV	59,47	59,47	59,47	59,47	59	1
ACNB34	ACCENTURE	1.494,90	1.495,14	1.494,90	1.495,14	19K	2
ADBE34	ADOBE INC	38,92	40,27	38,85	40,27	60K	161
AIGB34	AIG GROUP	480,00	480,00	480,00	480,00	960	1
AIRB34	AIRBNB	37,60	38,99	37,54	38,99	261K	44
AMGN34	AMGEN	66,07	66,07	66,07	66,07	66	1
AMZO34	AMAZON	65,32	63,84	63,43	65,32	48M	2.427
ARMT34	ARCELOR	125,19	127,14	124,54	127,14	8K	29
ARNC34	HOWMET AERO	1.166,56	1.166,56	1.166,56	1.166,56	1K	1
ASML34	ASML HOLD	106,24	107,26	106,24	107,37	639K	54
ATTB34	ATT INC	44,87	45,10	44,87	45,39	70K	23
AVGO34	BROADCOM INC	27,46	27,58	26,87	27,68	9M	454
AXPB34	AMERICAN EXP	211,05	213,57	210,97	213,57	29K	10
AZOI34	AUTOZONE INC	87,29	86,68	86,68	87,53	960	5
B1AM34	BROOKFIELD C	64,02	64,78	63,92	64,78	76K	13
B1AX34	BAXTER INTER	52,05	52,05	52,05	52,05	52	1
B1CS34	BARCLAYS PLC	140,42	140,70	140,42	140,70	7K	2
B1FC34	BROWN FORMAN	148,48	149,76	148,48	149,76	2K	3
B1IL34	BILIBILI INC	27,63	28,05	27,26	28,05	90K	13
B1MR34	BIOMARIN PHA	169,17	169,17	169,17	169,17	17K	1
B1NT34	BIONTECH SE	32,45	32,46	32,04	32,56	14K	9
B1PP34	BP PLC	47,90	47,90	47,70	48,15	1K	7
B1SA34	BANCO SANTAN	86,13	87,87	83,55	89,99	14K	10
B1SX34	BOSTON SCIEN	532,37	532,37	532,37	532,37	532	1
B1TI34	BRITISH AMER	62,77	63,00	62,77	63,93	73K	19
B2HI34	BILL HOLD	1,70	1,70	1,69	1,71	727	16
B2MB34	BUMBLE INC	3,91	3,89	3,89	3,91	7	2
B2YN34	BEYOND MEAT	5,61	5,91	5,36	6,06	68K	104
BABA34	ALIBABAGR	29,79	30,15	29,57	30,16	3M	388
BBYY34	BEST BUY	384,98	384,98	384,98	384,98	384	1
BCSA34	SANTANDER	65,52	66,30	65,09	66,30	45K	52
BERK34	BERKSHIRE	138,03	140,34	137,96	140,34	4M	1.980
BIDU34	BAIDU INC	48,89	49,32	48,46	49,34	304K	27
BIIB34	BIOGEN	161,92	161,60	161,28	161,92	14K	86
BILB34	BILBAOVIZ	129,22	128,70	128,70	129,22	4K	6
BKNG34	BOOKING	171,20	172,47	170,54	172,92	406K	62
BLAK34	BLACKROCK	90,21	92,99	90,21	92,99	348K	106
BMYB34	BRISTOLMYERS	300,06	301,53	300,06	301,53	3K	2
BOAC34	BANK AMERICA	77,03	78,66	77,03	78,66	477K	255
BOEI34	BOEING	1.202,73	1.205,55	1.196,99	1.205,55	192K	5
BOXP34	BXP INC	38,32	38,32	38,32	38,32	3K	1
C1AH34	CARDINAL HEA	1.151,15	1.151,15	1.151,15	1.151,15	1K	1
C1BR34	CBRE GROUP I	904,13	904,13	904,13	904,13	3K	1
C1CJ34	CAMECO CORP	103,50	103,20	103,20	104,40	52K	7
C1CL34	CARNIVAL COR	176,58	178,02	174,24	178,02	116K	156
C1DN34	CADENCE DESI	877,81	873,66	873,66	878,06	245K	3
C1GP34	COSTAR GROUP	3,67	3,67	3,67	3,67	3	1
C1HR34	CH ROBINSON	45,65	45,65	45,65	45,65	228	1
C1MG34	CHIPOTLE MEX	10,32	10,62	10,32	10,62	12K	5
C1NS34	CELANESE COR	116,04	116,04	116,04	116,04	116	1
C1PB34	CAMPBELL CO	153,92	156,80	153,92	156,80	66K	45
C1PR34	COPART INC	108,34	108,34	108,34	108,34	4K	2
C1RH34	CRH PLC	116,86	115,57	115,57	116,86	3K	4
C1TV34	CORTEVA INC	92,25	92,25	92,25	92,25	9K	1
C2AC34	CACI INTERNL	3,89	3,93	3,86	3,93	89K	8
C2OI34	COINBASEGLOB	53,07	55,00	52,97	55,00	2M	168
C2OL34	GRUPOCIBEST	88,56	90,00	87,78	90,50	19K	39
C2OU34	COURSERA INC	20,52	21,00	20,52	21,00	376	2
C2RS34	CRISPR THERA	39,18	40,96	39,18	40,96	920	3
C2RW34	CROWDSTRIKE	119,30	122,99	119,29	122,99	159K	22
CATP34	CATERPILLAR	197,62	203,60	197,62	203,79	455K	51
CHCM34	CHARTER COMM	18,91	19,09	18,91	19,09	228	3
CHVX34	CHEVRON	83,08	84,00	83,08	84,00	389K	56
CLXC34	CLOROX CO	135,05	136,10	134,40	136,10	94K	58
CMCS34	COMCAST	32,36	33,90	32,00	33,90	40K	12
CNIC34	CANAD NATION	22,68	22,85	22,68	22,85	114	2
COCA34	COCA COLA	64,23	65,50	64,23	65,50	2M	2.099
COLG34	COLGATE	63,18	63,53	62,60	63,53	20K	13
COPH34	COPHILLIPS	42,90	43,20	42,80	43,20	45K	11
COTY34	COTY INC	8,30	8,71	8,20	8,71	100K	18
COWC34	COSTCO	118,00	118,50	117,83	118,80	37K	21
CSCO34	CISCO	85,73	87,91	85,73	87,91	6K	19
CSXC34	CSX CORP	101,70	98,89	98,89	101,70	200	2
CTGP34	CITIGROUP	111,00	110,84	109,95	111,09	2M	169
CVSH34	CVS HEALTH	43,07	43,07	43,07	43,07	10K	1
D1DG34	DATADOG INC	78,21	78,15	77,59	78,47	180K	108
D1EL34	DELL TECHNOL	707,47	707,00	704,08	709,63	245K	6
D1EX34	DEXCOM INC	7,56	7,56	7,56	7,56	98	1
D1LR34	DIGITAL REAL	214,80	214,80	214,80	214,80	1K	1
D1OW34	DOW INC	31,71	31,69	31,68	31,71	1K	3
D2AS34	DOORDASH INC	85,49	87,76	85,14	87,76	8K	36
D2PZ34	DOMINOSPIZZA	47,24	47,24	47,24	47,24	47	1
D2TC34	DYNATRACE IN	30,45	30,45	30,45	30,45	943	1
DBAG34	DEUTSCHE AK	217,36	217,10	217,10	217,36	8K	3
DDNB34	DUPONT N INC	228,33	229,00	228,33	229,79	8K	5
DEEC34	DEERE CO	86,10	87,41	85,87	87,41	92K	25
DEOP34	DIAGEO PL	26,33	26,88	26,33	26,88	17K	15
DGCO34	DOLLAR GENER	30,89	31,17	30,89	31,17	45K	3
DHER34	DANAHER CORP	45,36	41,92	41,92	46,06	45K	18
DISB34	WALT DISNEY	41,90	41,79	41,31	41,90	1M	1.430
DUOL34	DUOLINGO INC	31,08	32,91	30,82	32,91	8K	16
E1CO34	ECOPETROL SA	26,22	26,47	25,95	26,47	10K	13
E1IX34	EDISON INTER	165,92	165,92	165,92	165,92	165	1
E1LV34	ELEV HEALTH	380,77	380,11	379,27	381,59	19K	50
E1QN34	EQUINOR ASA	63,84	64,02	63,53	64,02	2K	12
E1RI34	ERICSSON LM	27,00	27,00	27,00	27,00	27	1
E1SS34	ESSEX PROPER	143,55	143,55	143,55	143,55	3K	1
E1TN34	EATON CORP P	127,81	128,31	127,45	128,31	4K	33
E1WL34	EDWARDS LIFE	119,16	119,76	119,16	119,76	3K	2
E1XC34	EXELON CORP	241,44	241,44	241,44	241,44	1K	1
E2EF34	EURONETWORLD	2,89	2,88	2,88	2,89	221	4
E2NP34	ENPHASE ENER	7,07	7,46	7,05	7,46	22K	16
E2XP34	EXP WORLD H	13,53	13,53	13,53	13,53	81	1
ELCI34	ESTEE LAUDER	24,95	24,95	24,95	24,95	2K	1
EQIX34	EQUINIX INC	52,54	53,05	52,21	53,05	11K	17
EXXO34	EXXON MOBIL	82,99	82,80	82,16	83,02	946K	276
F1IS34	FISERV INC	187,50	187,90	187,50	187,90	4K	2
F1MC34	FMC CORP	36,10	36,50	36,10	36,50	5K	5
F1NI34	FIDELITY NAT	23,20	23,20	23,20	23,20	23	1
F1TN34	FORTINET INC	226,79	225,92	225,92	226,79	3K	3
F1UN34	SIXFLAGS FUN	15,30	15,30	15,30	15,30	780	1
F2IC34	FAIR ISAAC C	211,00	212,00	211,00	212,00	34K	4
F2IV34	FIVE9 INC	7,33	7,33	7,33	7,33	366	1
F2NV34	FRANCONEVADA	6,79	6,76	6,55	6,79	172	12
FCXO34	FREEPORT	95,78	94,89	94,88	96,75	2M	400
FDMO34	FORD MOTORS	73,91	74,37	73,77	74,37	2K	7
FDXB34	FEDEX CORP	1.620,33	1.620,33	1.620,33	1.620,33	2K	1
FSLR34	FIRST SOLAR	738,80	805,70	738,80	805,70	16K	5
G1AR34	GARTNER INC	345,10	345,10	345,10	345,10	10K	1
G1DS34	GDS HOLDINGS	19,32	20,37	19,32	20,37	2K	7
G1FI34	GOLD FIELDS	123,66	130,00	123,66	142,86	2M	73
G1LP34	GALAPAGOS NV	9,18	9,18	9,18	9,18	918	1
G1LW34	CORNING INC	495,87	495,87	495,87	495,87	182K	1
G1MI34	GENERAL MILL	259,69	259,69	259,69	259,69	259	1
G1SK34	GSK PLC	54,30	54,95	54,30	54,95	597	2
G2DD34	GODADDY INC	69,58	69,58	69,58	69,58	487	1
G2EV34	GE VERNOVA	182,76	183,74	182,33	183,74	81K	13
GEOO34	GEAEROSPACE	1.809,99	1.760,00	1.747,50	1.866,90	207K	49
GILD34	GILEAD	350,17	351,39	349,99	351,39	1K	3
GMCO34	GENERAL MOT	114,57	116,38	114,45	116,38	72K	144
GOGL34	ALPHABET	145,47	144,10	143,20	145,77	14M	2.000
GPRK34	GEOPARK LTD	40,16	41,00	39,77	41,00	3K	12
GPRO34	GOPRO	8,79	8,97	8,60	8,97	25K	11
GPSI34	GAP	152,15	152,15	152,15	152,15	304	1
GSGI34	GOLDMANSACHS	166,21	167,87	165,55	167,87	68K	111
H1DB34	HDFC BANK LT	40,14	38,50	38,50	40,14	234	4
H1EI34	HEICO CORP	187,50	188,35	187,50	188,35	751	4
H1II34	HUNTINGTON I	25,86	26,40	25,86	26,40	207	3
H1LT34	HILTON WORLD	67,45	68,04	67,45	68,04	135	2
H1OG34	HARLEY-DAVID	114,00	117,72	114,00	117,72	5K	4
H1SB34	HSBC HOLDING	109,57	111,20	109,57	111,20	64K	36
H1TH34	H WORLD GRP	67,62	68,11	67,62	68,11	6K	3
HOME34	HOME DEPOT	68,22	68,24	67,90	68,32	122K	7
HONB34	HONEYWELL	1.080,71	1.080,71	1.080,71	1.080,71	1K	1
HOND34	HONDA MO	166,43	166,43	166,43	166,43	332	1
HPQB34	HP COMPANY	126,70	130,25	126,37	130,39	32K	20
I1AC34	IAC INTERACT	11,07	11,35	11,07	11,35	56	2
I1DX34	IDEXX LABORA	755,32	755,32	755,32	755,32	755	1
I1EX34	IDEX CORP	50,05	50,05	50,05	50,05	800	1
I1LM34	ILLUMINA INC	148,56	148,56	148,56	148,56	15K	1
I1NC34	INCYTE CORP	280,28	279,72	279,44	280,71	4K	16
I1SR34	INTUITIVE SU	159,83	159,83	159,83	159,83	799	2
I1VZ34	INVESCO LTD	150,44	150,44	150,44	150,44	12K	1
I2NV34	INVITATIONHO	29,62	29,46	29,46	29,62	8K	274
IBKR34	IB GROUP	22,88	22,78	22,78	22,88	2K	84
INGG34	ING GROEP	155,30	154,71	154,71	155,30	2K	3
INTU34	INTUIT INC	84,95	84,27	84,15	84,95	81K	6
ITLC34	INTEL	33,59	34,02	33,35	34,20	5M	396
J1CI34	JOHNSON CONT	671,34	668,66	667,99	671,34	21K	32
J2AZ34	JAZZ PHARMAC	62,00	62,70	62,00	62,70	24K	2
J2BL34	JABIL INC	162,39	161,71	161,71	162,79	5K	12
JDCO34	JD COM	26,70	27,20	26,58	27,20	47K	16
JNJB34	JOHNSON	75,52	77,90	75,52	77,90	281K	115
JPMC34	JPMORGAN	181,15	180,12	179,53	181,37	2M	966
K1BF34	KB FINANCIAL	118,08	118,08	118,08	118,08	4K	1
K1LA34	KLA CORP	1.752,52	1.757,76	1.752,52	1.757,76	366K	3
K1SS34	KOHLS CORP	120,09	120,09	120,09	120,09	26K	2
K2CG34	KINGSOFT CHL	10,00	10,25	10,00	10,25	40K	17
KHCB34	KRAFT HEINZ	32,83	33,75	32,71	33,91	135K	102
KMBB34	KIMBERLY CL	555,98	553,28	553,28	555,98	10K	3
KMIC34	KINDER MORGA	150,30	150,00	150,00	150,30	5K	2
L1EN34	LENNAR CORP	583,00	584,35	583,00	584,35	5K	3
L1MN34	LUMEN TECH	42,49	43,70	42,07	43,70	72K	136
L1RC34	LAM RESEARCH	22,05	22,51	21,99	22,51	451K	20
L1UL34	LULULEMON AT	294,00	294,00	294,00	294,00	29K	1
L1WH34	LAMB WESTON	114,84	119,50	114,84	119,50	252K	23
L1YB34	LYONDELLBASE	118,22	118,92	118,22	118,92	237	2
L1YG34	LLOYDS BANKI	29,52	29,46	29,35	29,52	1K	3
L2AZ34	LUMINAR TECH	0,51	0,54	0,49	0,57	80K	245
L2PL34	LPL FINCL HD	115,30	115,30	115,30	115,30	2K	1
LBRD34	LIBERTY BROA	22,10	22,42	22,08	22,42	22K	9
LILY34	LILLY	196,32	199,10	196,32	202,00	4M	616
LMTB34	LOCKHEED	2.674,92	2.699,37	2.674,92	2.699,37	8K	3
LOWC34	LOWES COMPA	66,84	66,85	66,84	66,85	6K	4
M1CH34	MICROCHIP TE	181,23	181,23	181,23	181,23	181	1
M1CK34	MCKESSON COR	1.138,97	1.138,81	1.138,81	1.143,42	22K	10
M1DB34	MONGODB INC	120,75	120,91	120,75	120,91	10K	2
M1NS34	MONSTER BEVE	54,05	54,64	53,66	54,64	2K	7
M1RN34	MODERNA INC	8,73	9,75	8,73	9,75	319K	228
M1SI34	MOTOROLA SOL	517,98	517,98	517,98	517,98	5K	1
M1TA34	META PLAT	131,70	132,00	130,68	132,20	9M	828
M1TC34	MATCH GROUP	9,10	9,06	9,06	9,10	54	2
M1TT34	MARRIOTT INT	436,04	436,04	436,04	436,04	1K	1
M2PM34	MP MATERIALS	59,95	60,83	59,68	61,49	77K	31
M2PR34	MONOLI POWER	87,21	87,21	87,21	87,21	3K	1
M2PW34	MEDICAL P TR	13,84	14,19	13,84	14,27	2K	14
M2RV34	MARVELL TEC	48,39	47,28	47,28	48,79	832K	142
M2ST34	STRATEGY INC	12,61	13,00	12,38	13,03	20M	1.379
MACY34	MACY S	125,57	124,95	124,95	125,57	4K	2
MCDC34	MCDONALDS	85,40	89,03	85,40	89,03	192K	109
MCOR34	MOODYS CORP	709,50	709,50	709,50	709,50	35K	1
MDLZ34	MONDELEZ INT	149,40	150,10	149,35	150,60	42K	30
MELI34	MERCADOLIBRE	92,01	92,63	91,11	93,05	34M	5.482
MKLC34	MARKELGROUP	605,00	606,80	605,00	606,80	1K	2
MMMC34	3M	221,75	225,32	220,45	225,32	118K	12
MOSC34	MOSAIC CO	22,50	22,80	22,50	22,80	204	2
MRCK34	MERCK	72,36	73,13	72,25	73,36	199K	36
MSBR34	MORGAN STAN	198,76	200,76	198,50	201,45	87K	81
MSCD34	MASTERCARD	102,20	103,59	102,20	104,00	432K	31
MSFT34	MICROSOFT	111,99	112,99	111,99	113,27	9M	1.740
MUTC34	MICRON TECHN	258,15	257,45	253,92	262,10	5M	236
N1DA34	NASDAQ INC	272,11	272,62	270,86	273,00	73K	6
N1EM34	NEWMONT GOLD	575,02	594,42	573,68	594,42	592K	88
N1OW34	SERVICENOW	16,91	17,10	16,84	17,49	81K	31
N1RG34	NRG ENERGY I	875,48	875,48	875,48	875,48	4K	1
N1TA34	NETAPP INC	608,79	608,84	608,79	608,84	320K	2
N1VO34	NOVO NORDISK	35,65	36,21	35,33	36,93	4M	318
N1VR34	NVR INC	808,78	819,21	808,78	819,21	19K	2
N1VS34	NOVARTIS AG	77,20	77,20	77,20	77,20	386	1
N1WG34	NATWEST GROU	97,70	97,10	97,10	97,70	389	2
N1WL34	NEWELL BRAND	20,24	20,24	20,24	20,24	4K	1
N2ET34	CLOUDFLARE	61,90	62,92	60,60	62,92	35K	4
N2LY34	ANNALY CAPTL	127,53	127,53	127,53	127,53	1K	2
NETE34	NETEASE	77,03	77,03	77,03	77,03	77	1
NEXT34	NEXTERA ENER	110,88	111,65	110,88	112,16	28K	15
NFLX34	NETFLIX	10,34	10,42	10,28	10,46	7M	2.125
NIKE34	NIKE	32,25	32,29	31,66	32,29	3M	437
NMRH34	NOMURA HO	47,80	47,80	47,80	47,80	382	1
NOCG34	NORTHROP GRU	642,03	646,50	642,03	646,50	2K	2
NOKI34	NOKIA CORP	36,04	36,13	36,04	36,32	543	5
NVDC34	NVIDIA CORP	21,75	21,24	21,11	21,79	107M	7.419
O1DF34	OLD DOMINION	43,80	43,80	43,80	43,80	87	1
O1KT34	OKTA INC	24,70	25,27	24,52	25,27	392K	25
O2HI34	OMEGA HEALTH	81,16	81,16	81,16	81,16	81	1
O2NS34	ON SEMICONDU	38,43	38,24	38,24	38,50	692	3
ORCL34	ORACLE	179,20	184,73	177,84	184,73	3M	612
ORLY34	OREILLY AUT	1,64	1,64	1,64	1,66	1K	10
OXYP34	OCCIDENT PTR	36,98	36,74	36,68	37,63	105K	31
P1DD34	PDD HOLDING	60,62	62,57	60,62	62,57	18K	17
P1EA34	HEALTHPEAK P	87,84	91,18	87,84	91,18	2K	10
P1GR34	THE PROGRESS	629,30	640,99	629,30	640,99	63K	9
P1LD34	PROLOGIS INC	59,04	59,64	58,98	59,64	5K	12
P1PG34	PPG INDUSTRI	285,65	285,65	285,65	285,65	285	1
P1RG34	PERRIGO CO P	74,32	74,32	74,32	74,32	74	1
P1SA34	PUBLIC STORA	286,52	295,00	286,52	295,00	6K	3
P1UK34	PRUDENTIAL P	43,44	43,44	43,44	43,44	434	1
P1YC34	PAYCOM SOFTW	29,47	29,60	29,47	29,60	9K	3
P2AN34	PALOALTO NET	16,89	17,64	16,89	17,64	14K	14
P2AT34	UIPATH INC	10,90	11,53	10,90	11,53	9K	7
P2IN34	PINTERESTINC	23,80	24,41	23,80	24,41	458	2
P2LT34	PALANTIRTECH	356,95	361,72	355,00	362,78	5M	303
PAGS34	PAGSEGURO	10,90	10,84	10,61	10,95	2M	188
PEPB34	PEPSICO INC	53,00	54,25	53,00	55,04	67K	82
PFIZ34	PFIZER	34,37	35,12	34,37	35,39	411K	89
PGCO34	PG	56,55	56,51	56,50	57,09	53K	35
PHMO34	PHILIP MORRI	462,65	462,65	462,65	462,65	925	1
PSKY34	PARA SKYDNC	73,50	73,50	73,50	73,50	4K	1
PYPL34	PAYPAL HOLD	16,35	16,90	16,34	16,90	811K	163
Q1RV34	QORVO INC	239,99	239,99	239,99	239,99	239	1
Q2SC34	QUANTUMSCAPE	20,95	21,24	20,90	21,65	886K	98
QCOM34	QUALCOMM	80,63	81,08	80,34	81,26	82K	17
QUBT34	QUANTUM COMP	64,71	68,30	64,71	69,23	32K	35
R1CL34	ROYAL CARIBB	940,00	881,00	881,00	940,00	15K	11
R1IN34	REALTY INCOM	155,00	157,44	155,00	158,50	28K	29
R1KU34	ROKU INC	30,34	30,61	30,34	30,61	16K	4
R1SG34	REPUBLIC SER	590,65	590,65	590,65	590,65	4K	1
R2BL34	ROBLOX CORP	44,84	45,02	44,71	45,77	780K	27
REGN34	REGENERON PH	72,30	73,33	72,20	73,33	14K	131
RGTI34	RIGETTI COMP	140,18	148,83	138,03	148,83	530K	102
RIGG34	TRANSOCEAN	21,93	22,83	21,86	22,83	201K	10
RIOT34	RIO TINTO	448,18	453,85	448,18	453,85	537K	35
ROXO34	NU HOLDINGS	15,65	15,53	15,39	15,65	61M	10.064
RYTT34	RAYTHEONTECH	170,68	172,75	170,68	174,15	93K	52
S1BS34	SIBANYE STIL	42,52	42,80	41,70	43,12	145K	55
S1LG34	SL GREEN REA	123,89	123,89	123,89	123,89	123	1
S1MF34	SUMITOMO MIT	109,25	109,64	109,25	109,64	218	2
S1NN34	SMITH NEPH	36,40	36,58	36,40	36,58	401	11
S1NP34	SYNOPSYS INC	657,24	658,57	655,26	658,57	306K	4
S1PO34	SPOTIFY TECH	801,90	813,63	801,79	813,63	23K	24
S1RE34	SEMPRA	123,00	123,00	123,00	123,00	3K	1
S1RP34	SAREPTA THER	6,05	6,17	6,05	6,17	9K	2
S1TX34	SEAGATE HOLD	1.606,00	1.681,00	1.605,00	1.681,00	252K	8
S1WK34	STANLEY BLAC	101,31	101,31	101,31	101,31	506	1
S2EA34	SEA LTD	27,99	28,00	27,38	28,10	426K	90
S2ED34	SOLAR TECH	4,84	5,00	4,79	5,00	64K	53
S2FM34	SPROUTS FARM	143,77	151,12	143,77	151,12	1K	3
S2GM34	SIGMA LITHM	24,72	25,42	24,63	26,77	2M	363
S2HO34	SHOPIFY INC	7,79	8,00	7,74	8,00	90K	22
S2NW34	SNOWFLAKE	31,18	31,80	30,51	31,80	63K	364
S2RE34	GP AEROSURES	90,81	91,50	90,81	91,50	6K	3
S2TA34	STAG INDUSTR	41,16	41,40	41,12	41,40	7K	8
S2TW34	STARWOOD PRO	34,14	34,20	34,14	34,20	102	2
S2UI34	SUN COMMUN	34,14	34,25	34,14	34,25	342	2
SAPP34	SAP SE	1.359,04	1.359,04	1.359,04	1.359,04	1K	1
SBUB34	STARBUCKS	463,41	468,48	463,41	468,48	70K	12
SCHW34	SCHWAB	69,76	70,60	69,76	70,83	23K	4
SIMN34	SIMON PROP	258,03	263,39	257,75	263,39	6K	9
SLBG34	SLB N.V	105,61	105,16	105,16	105,61	315	2
SNEC34	SONY GROUP	142,60	145,80	142,60	145,80	11K	16
SPGI34	SP GLOBAL	80,65	80,65	80,65	80,65	322	1
SSFO34	SALESFOR INC	66,29	67,90	65,81	67,90	423K	108
STOC34	STONE CO	82,14	80,00	79,20	84,31	14M	1.493
STZB34	CONSTELLATIO	191,91	191,91	191,91	191,91	383	1
T1AL34	TAL EDUCATIO	6,08	6,08	6,08	6,08	2K	3
T1AM34	ATLASSIAN CO	44,96	45,94	44,19	45,94	541	6
T1MU34	T-MOBILE US	545,60	545,60	545,60	545,60	1K	1
T1OW34	AMERICAN TOW	40,34	40,36	39,73	40,36	5K	8
T1RO34	T ROWE PRICE	288,54	288,54	288,54	288,54	58K	1
T1TW34	TAKE-TWO INT	345,06	349,92	342,95	349,92	50K	25
T1WL34	TWILIO INC	31,02	31,21	31,02	31,21	869	3
T2DH34	TELADOCHEALT	1,33	1,36	1,32	1,36	18K	14
T2ER34	TERADYNE INC	61,09	60,60	60,60	61,09	177K	3
T2ND34	TAND DIABETE	8,40	8,46	8,38	8,46	97K	10
T2RM34	TRIMBLE INC	44,85	44,85	44,85	44,85	493	1
T2TD34	TRADE DESK	2,06	2,09	2,04	2,09	352K	15
TEXA34	TEXAS INC	65,25	65,51	65,25	65,51	3K	3
TGTB34	TARGET CORP	523,85	529,28	523,63	529,28	69K	4
TLNC34	TELEFONIC	22,08	23,50	22,00	23,50	12K	11
TMCO34	TOYOTAMO	75,68	76,57	75,68	76,95	5K	10
TSLA34	TESLA INC	83,50	85,44	83,50	85,67	108M	5.434
TSMC34	TAIWANSMFAC	206,20	205,34	203,19	206,51	6M	513
TXSA34	TERNIUMSA	213,36	213,78	213,36	213,78	107K	3
U1AI34	UNDER ARMOUR	24,34	24,70	24,34	24,70	49	2
U1AL34	UNITED AIRLI	313,50	316,55	313,00	316,55	20K	8
U1BE34	UBER TECH IN	111,40	114,71	111,20	114,71	501K	50
U1HS34	UNIVERSAL HE	312,32	314,56	312,32	315,00	577K	124
U1LT34	ULTA BEAUTY	167,19	167,42	167,19	167,42	2K	2
U1RI34	UNITED RENTA	162,39	162,18	162,18	162,39	2K	2
U2PS34	UPSTART HOLD	13,65	13,67	13,50	13,75	560K	11
U2PW34	UPWORK INC	23,36	23,36	23,36	23,36	280	1
U2ST34	UNITY SOFTWR	12,34	13,90	12,25	13,90	307K	75
U2TH34	UNITEDTHERAP	142,52	142,52	142,52	142,52	1K	1
UBSG34	UBS GROUP	260,43	260,43	260,43	260,43	260	1
ULEV34	UNILEVER	364,32	365,40	363,96	365,40	4K	3
UNHH34	UNITEDHEALTH	25,54	25,97	25,54	25,98	111K	72
UPSS34	UPS	34,71	35,43	34,71	35,43	7K	2
USBC34	US BANCORP	75,44	76,64	75,44	76,64	3K	2
V1OD34	VODAFONE GRO	36,16	36,16	36,16	36,16	216	2
V1RS34	VERISK ANALY	16,00	16,02	16,00	16,02	2K	2
V1RT34	VERTIV HOLDS	93,14	91,62	91,62	93,14	68K	9
V1ST34	VISTRA CORP	63,55	63,55	63,55	63,55	444	1
V1TA34	VENTAS INC	219,78	219,78	219,78	219,78	219	1
V2TX34	VTEX	20,88	20,88	20,88	20,88	313	5
VERZ34	VERIZON	36,69	37,55	36,69	37,55	116K	35
VISA34	VISA INC	97,35	98,97	97,35	98,97	1M	101
VRTX34	VERTEX PHARM	635,51	635,51	635,51	635,51	1K	1
W1BD34	WARNER DISCO	161,10	160,41	160,11	161,10	101K	8
W1BO34	WEIBO CORP	13,96	14,17	13,96	14,17	776	6
W1DA34	WORKDAY INC	74,55	74,55	74,55	74,55	74	1
W1DC34	WESTERN DIG	984,94	979,21	978,00	984,94	245K	3
W1EL34	WELLTOWER IN	519,16	519,16	519,16	519,16	1K	1
W1IX34	WIX.COM LTD	19,38	19,40	19,28	19,40	1K	4
W1MB34	WILLIAMS COS	326,70	326,71	326,04	330,00	4K	13
W1MC34	WASTE MANAG	610,58	610,58	610,58	610,58	610	1
W1PP34	WPP PLC	24,68	24,68	24,68	24,68	123	1
W1SO34	WATSCO INC	76,55	76,96	76,55	76,96	5K	2
W2YF34	WAYFAIR INC	15,90	15,74	15,74	15,90	23K	2
WALM34	WAL MART	38,23	39,65	38,23	39,65	1M	428
WFCO34	WELLS FARGO	129,98	131,86	129,98	131,86	99K	24
WUNI34	WESTERNUNION	51,30	51,70	51,30	51,70	1K	5
X1YZ34	BLOCK INC.	14,43	14,28	14,28	14,43	1K	4
XRXB34	XEROX CORP	13,51	13,91	13,41	13,91	6K	13
Y2PF34	YPF SA	198,80	198,20	198,20	198,80	14K	2
Z1OM34	ZOOM COMMS	19,37	19,56	19,22	19,56	14K	7
Z1TS34	ZOETIS INC	42,83	42,56	42,56	42,83	44K	5
Z2SC34	ZSCALER INC	42,55	42,68	42,32	42,68	4K	3

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: