ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 08/12/2023

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO17,1417,0416,9617,1638K6
A1CR34AMCOR PLC44,7544,7544,7544,753581
A1DI34ANALOG DEVIC455,40452,25452,25456,7545K100
A1DM34ARCHER DANIE362,88366,12362,88366,125K2
A1EG34AEGON LTD27,4827,4827,4827,48541
A1EP34AMERICAN ELE196,80196,80196,80196,801961
A1FL34AFLAC INC405,00404,00402,00405,002K4
A1IV34APARTMENT IN35,3435,2435,2435,342823
A1LB34ALBEMARLE CO26,5526,3826,3227,2471K21
A1LG34ALIGN TECHNO272,70270,81268,65272,9724K86
A1LL34BREAD FINAN37,8438,9737,8438,973K2
A1MD34ADVANCED MIC79,3278,8878,2480,171M267
A1MP34AMERIPRISE F439,03439,03439,03439,033K1
A1MT34APPLIED MATE73,1073,0072,0873,1018K127
A1NE34ARISTA NETWO276,12271,18271,18276,127K6
A1NS34ANSYS INC352,10351,75351,75352,101K2
A1PD34AIR PRODUCTS324,16322,56308,00325,12523K1.190
A1RE34ALEXANDRIA R147,14149,40146,69149,40144K5
A1UT34AUTODESK INC275,40275,13275,13275,4011K2
A1YX34ALTERYX INC10,4910,4910,4910,49101
A1ZN34ASTRAZENECA52,2251,8551,8552,3331K9
A2FY34AFYA LTD53,4153,4153,4153,412672
A2RE34ARES MANAGEM54,6954,2554,2554,692173
A2SO34ACADEMY SPOR68,6068,6068,6068,601K1
AALL34AMERICAN AIR67,4968,3267,4868,88203K11
AAPL34APPLE48,2047,5547,5548,354M1.091
ABBV34ABBVIE45,8544,5444,5446,1045K140
ABTT34ABBOTT42,8443,0442,6043,0436K114
ABUD34AB INBEV51,7051,7051,7051,70511
ACNB34ACCENTURE1.662,941.648,351.648,351.662,9435K21
ADBE34ADOBE INC59,9559,6559,1360,07198K155
AIRB34AIRBNB34,7534,2934,0534,83828K63
AMGN34AMGEN47,3547,4047,3047,5523K130
AMZO34AMAZON36,2035,9635,7536,383M1.593
APTV34APTIV PLC198,70199,60198,70199,607964
ARMT34ARCELOR62,8863,4162,5863,415K8
ARNC34HOWMET AERO259,00255,52255,52259,002K6
ASML34ASML HOLD62,6463,0062,1363,0020K17
ATTB34ATT INC27,7727,8427,6127,9946K158
AVGO34BROADCOM INC66,6464,6064,1166,6480K154
AXPB34AMERICAN EXP83,2882,9182,4383,5579K126
AZOI34AUTOZONE INC58,8158,8158,8158,814K1
B1AM34BROOKFIELD C44,2743,4943,4944,2711K9
B1BT34TRUIST FINAN168,64168,70168,64168,702K2
B1CS34BARCLAYS PLC36,2036,0435,8036,2047K5
B1DX34BECTON DICKI228,62228,39214,70229,3123K83
B1IL34BILIBILI INC11,7711,8311,7211,8370K9
B1MR34BIOMARIN PHA229,54229,54229,54229,542291
B1NT34BIONTECH SE31,8530,9330,9331,8911K8
B1PP34BP PLC43,5243,0843,0843,5217K11
B1SA34BANCO SANTAN47,6547,7047,6548,002K4
B1SX34BOSTON SCIEN269,19270,00267,84270,0024K90
B1TI34BRITISH AMER28,8228,9528,7028,95330K57
B2HI34BILL HOLD1,951,941,891,9886311
B2YN34BEYOND MEAT2,272,172,172,2823K36
BABA34ALIBABAGR12,7012,6712,6512,762M588
BCSA34SANTANDER20,3420,2420,2420,7516K75
BERK34BERKSHIRE86,9186,3186,3187,15743K285
BIDU34BAIDU INC39,9940,3539,9040,3539K10
BIIB34BIOGEN195,60195,60195,60195,603911
BILB34BILBAOVIZ44,7244,7244,7244,72441
BKNG34BOOKING92,1691,2690,4592,36162K146
BLAK34BLACKROCK55,6755,0055,0055,6739K158
BMYB34BRISTOLMYERS247,50247,00246,00248,5040K111
BOAC34BANK AMERICA38,0937,5337,5338,29104K164
BOEI34BOEING1.200,421.175,681.175,681.200,4234K5
BONY34BNY MELLON240,00237,12237,12240,0017K4
BOXP34BOSTON PROP31,5031,5331,2931,715966
C1AB34CABLE ONE IN13,0813,0813,0813,081K1
C1BL34CHUBB LTD273,51274,32271,62275,0069K72
C1BS34PARAMOUNT GL83,5877,8477,8484,6066K15
C1CI34CROWN CASTLE142,71144,94141,74144,9426K6
C1CL34CARNIVAL COR89,2687,6987,6989,26480K32
C1DN34CADENCE DESI639,36634,88634,88640,6471K111
C1GP34COSTAR GROUP4,084,044,034,08164
C1HR34CH ROBINSON20,9220,9220,9220,92411
C1IC34CIGNA GROUP317,44317,44317,44317,446341
C1MG34CHIPOTLE MEX548,35548,35548,35548,351K1
C1NC34CENTENE CORP364,49364,49364,49364,493641
C1NS34CELANESE COR348,25348,25348,25348,253481
C1PR34COPART INC116,30116,30116,30116,305K1
C1RR34CARRIER GLOB68,0068,5867,5069,506K8
C2AC34CACI INTERNL2,072,042,042,07758
C2CA34FEMSA SAB CV87,2484,0084,0087,241K5
C2HP34CHARGEPOINTH3,833,763,693,831K7
C2OI34COINBASEGLOB29,0427,0026,8129,042M302
C2OL34BANCOLOMBIA34,6834,5634,4934,683803
C2OU34COURSERA INC51,2951,2951,2951,291K1
C2RS34CRISPR THERA43,2443,2443,2443,2411K1
C2RW34CROWDSTRIKE54,3553,5053,3954,5926K402
CAON34CAPITAL ONE285,00285,00285,00285,0018K3
CAPH34CAPRI HOLDI239,00239,00239,00239,0048K1
CATP34CATERPILLAR79,9278,9578,9580,2574K145
CHCM34CHARTER COMM30,1730,0029,9030,3894K74
CHME34CME GROUP259,22259,00258,70260,5221K73
CHVX34CHEVRON71,1270,8970,0271,262M246
CLOV34CLOVERHEALTH4,564,564,564,5641
CMCS34COMCAST41,4241,3241,0441,52248K152
CNIC34CANAD NATION24,2924,4424,2924,504888
COCA34COCA COLA48,3248,3047,9048,381M707
COLG34COLGATE54,3054,3054,0054,3013K10
COPH34COPHILLIPS45,9945,5045,5046,0573K119
COTY34COTY INC28,8028,8028,8028,801K1
COWC34COSTCO75,3675,5374,7175,53141K480
CPRL34CANAD KANSAS90,5489,1989,1990,6313K4
CSCO34CISCO48,0047,1547,1548,0036K123
CSXC34CSX CORP81,3182,2181,2982,2136K104
CTGP34CITIGROUP40,0438,0938,0940,2073K131
CVSH34CVS HEALTH37,0536,3036,3037,051832
D1EL34DELL TECHNOL339,66339,66339,66339,6641K1
D1IS34DISH NETWORK22,6320,0120,0122,6862K51
D1LR34DIGITAL REAL165,95170,00164,58170,001M5
D1OC34DOCUSIGN INC12,2611,6111,3912,41127K16
D1OW34DOW INC63,1263,1263,1263,125041
D1VN34DEVON ENERGY217,00217,00217,00217,004341
D2KN34DRAFTKINGS29,7929,0429,0429,797K3
D2OX34AMDOCS LTD52,7552,7552,7552,751581
D2PZ34DOMINOSPIZZA38,8838,8838,8838,88381
DBAG34DEUTSCHE AK62,8862,0062,0062,881872
DEAI34DELTA200,05200,05200,05200,052K1
DEEC34DEERE CO59,8259,7959,4059,8223K21
DEOP34DIAGEO PL38,7338,4438,4038,9221K13
DGCO34DOLLAR GENER26,1426,8225,9426,829K15
DHER34DANAHER CORP38,2938,0037,9638,52202K142
DISB34WALT DISNEY30,7730,1130,0030,771M397
DUKB34DUKE ENERGY464,60464,14460,92464,6034K51
DVAI34DAVITA INC522,58518,71518,71522,5871K10
E1CO34ECOPETROL SA31,1430,4030,4031,4180K21
E1DU34NEW ORIENTAL26,2526,3426,2526,435K6
E1LV34ELEV HEALTH466,69466,69466,69466,699331
E1MR34EMERSON ELEC438,00439,50438,00439,508772
E1OG34EOG RESOURCE292,32292,90292,32295,2226K90
E1QN34EQUINOR ASA75,5374,9074,9075,8110K8
E1RI34ERICSSON LM13,9313,9613,9313,963484
E1SE34EVERSOURCE E148,20148,50148,05148,502K3
E1WL34EDWARDS LIFE85,8485,8485,8485,842K1
E1XC34EXELON CORP192,53192,24192,24192,532K3
E1XR34EXTRA SPACE171,53171,53171,53171,535141
E2LS34EQUITY LIFES34,6534,6534,6534,65341
E2NP34ENPHASE ENER20,3421,0020,1621,00159K9
E2PA34EPAM SYSTEMS22,0822,0622,0622,0842K2
E2ST34ELASTIC NV48,3248,3248,3248,3222K5
EAIN34ELECTR ARTS338,75335,94335,94338,7517K3
ELCI34ESTEE LAUDER27,5827,4327,4327,58208K4
EQIX34EQUINIX INC49,5849,9949,0049,99329K110
EXXO34EXXON MOBIL61,3361,6460,8361,641M287
F1SL34FASTLY INC8,468,308,308,46912
F1TN34FORTINET INC128,44127,27127,20128,5712K34
F1TV34FORTIVE CORP169,49169,49169,49169,491691
F2IC34FAIR ISAAC C124,92124,20124,20124,922492
F2NV34FRANCONEVADA3,042,942,913,0495K13
F2SK34FISKER INC4,013,663,574,0138K18
FCXO34FREEPORT61,1461,1461,1461,143661
FDMO34FORD MOTORS54,3553,3953,1554,4746K22
FSLR34FIRST SOLAR362,60367,15362,60367,155K4
G1DS34GDS HOLDINGS4,394,414,394,41523
G1FI34GOLD FIELDS34,6635,2534,2935,2592K11
G1LP34GALAPAGOS NV9,709,669,669,70582
G1MI34GENERAL MILL323,45326,00323,45326,001K4
G1RM34GARMIN LTD308,18308,18308,18308,181K1
GDBR34GEN DYNAMICS1.245,751.245,751.245,751.245,751K1
GEOO34GE585,22585,22585,22585,225851
GILD34GILEAD194,37190,57190,57194,3746K111
GMCO34GENERAL MOT41,7440,2740,2742,0115K39
GOGL34ALPHABET55,3855,7354,9955,806M4.481
GPRO34GOPRO17,4817,2017,2017,561743
GPSI34GAP107,40105,50105,50107,409K4
GSGI34GOLDMANSACHS57,6956,6056,5257,6944K141
H1AS34HASBRO INC120,72120,72120,72120,721201
H1DB34HDFC BANK LT63,2263,1763,1763,221K2
H1LT34HILTON WORLD35,3135,3135,3135,314K1
H1OG34HARLEY-DAVID159,70160,11159,70160,113192
H1RB34HER BLOCK IN224,84224,00224,00224,8415K2
H1SB34HSBC HOLDING48,1647,5247,5248,1641K10
H1UM34HUMANA INC52,1952,5752,0052,60494K1.209
H2TA34HEALTH REALT19,4619,4619,4619,461161
H2UB34HUBSPOT INC49,9149,9149,9149,915K1
HALI34HALLIBURTON170,31170,78170,31170,78462K2
HOME34HOME DEPOT57,5757,3557,0757,5760K136
HONB34HONEYWELL957,99959,33957,99967,09225K32
HOND34HONDA MO149,70150,60149,70150,601K2
HPQB34HP COMPANY145,68144,62144,15145,6879K9
HSHY34HERSHEY CO182,89183,00182,09184,11120K10
I1CE34INTERCONTINE277,48276,08275,52277,4817K60
I1FF34FLAVOR FLAGR189,00189,70189,00189,703782
I1FO34INFOSYS LTD43,8043,8843,7243,881313
I1QY34IQIYI INC11,0511,0511,0511,051K1
I1RM34IRON MOUNTAI314,88314,88314,88314,883141
I1SR34INTUITIVE SU76,2776,2575,7676,6117K131
I1TW34ILLINOIS TOO306,30304,20303,08306,6015K50
I2NV34INVITATIONHO32,3732,1632,1232,372M4
IBMB34IBM793,95786,84786,84793,9517K21
INTU34INTUIT INC64,1563,3863,3064,1532K131
ITLC34INTEL35,0634,8834,3235,25336K206
J1EG34JACOBS SOLUT315,20315,40314,24316,487K15
JDCO34JD COM21,8422,0021,8422,005K3
JNJB34JOHNSON50,6950,5450,4551,20401K329
JPMC34JPMORGAN77,9876,8376,6678,17276K292
K1EL34KELLANOVA132,12132,08132,08132,122K3
K1EY34KEYCORP62,7062,7062,7062,701251
K1IM34KIMCO REALTY99,3298,7098,6599,32559K4
K1LA34KLA CORP660,36660,35660,35660,3612K2
K1RC34KROGER CO220,60220,00220,00220,604402
K1SS34KOHLS CORP120,30119,22118,61120,30135K21
K2CG34KINGSOFT CHL3,433,333,333,497K7
KHCB34KRAFT HEINZ44,6444,5144,5144,9524K15
L1CA34LABORATORY C267,84267,84267,84267,845351
L1DO34LEIDOS HOLDI53,8053,8053,8053,809681
L1EG34LEGGETT PL129,00129,00129,00129,001291
L1EN34LENNAR CORP684,76675,00675,00684,761K2
L1MN34LUMEN TECH7,387,227,017,3814K19
L1RC34LAM RESEARCH78,8078,1678,0079,1234K111
L1UL34LULULEMON AT558,03558,03558,03558,0311K1
L1YG34LLOYDS BANKI11,2911,2511,2511,432K5
L1YV34LIVE NATION84,1484,1484,1484,14841
L2AZ34LUMINAR TECH5,756,005,756,00112
L2RN34STRIDE INC74,4174,3274,3274,4114K2
LBRD34LIBERTY BROA31,1431,1431,1431,141K1
LILY34LILLY98,2096,1095,9098,20302K162
LMTB34LOCKHEED2.211,002.213,822.211,002.213,824K2
LOWC34LOWES COMPA51,0550,0750,0751,0522K93
M1AA34MID-AMERICA157,28157,00156,16157,28625K6
M1DB34MONGODB INC94,0292,0692,0694,0261K4
M1GM34MGM RESORTS199,00199,00199,00199,003981
M1MC34MARSH E MCLE478,08480,48477,12480,4814K30
M1NS34MONSTER BEVE33,4133,3133,3133,4175K7
M1PC34MARATHON PET701,40700,70699,30706,30112K112
M1RN34MODERNA INC19,9919,6019,4319,99397K59
M1TA34META PLAT58,5057,0856,7258,512M2.133
M1TD34METTLER-TOLE537,31537,84537,30537,86376K19
M1TT34MARRIOTT INT257,66257,66257,66257,661K1
M2PW34MEDICAL P TR11,5211,9911,4011,991K19
M2RT34MIRATI THERA18,5618,9818,5618,9819K2
M2RV34MARVELL TEC26,1026,0125,8026,1078K1.462
M2ST34MICROSTRATEG43,9940,6140,4043,991M84
MACY34MACY S85,5083,7683,7685,5082K7
MCDC34MCDONALDS70,3770,4870,2870,80180K182
MCOR34MOODYS CORP459,00459,00459,00459,004591
MDLZ34MONDELEZ INT175,14175,68174,98176,2216K91
MDTC34MEDTRONIC195,60196,00194,80196,0026K102
MELI34MERCADOLIBRE64,5465,3364,3765,4017M10.239
MMMC343M127,29126,75126,24128,8466K37
MOOO34ALTRIA GROUP203,40202,86202,40203,4037K103
MOSC34MOSAIC CO29,3729,1629,0229,3714K6
MRCK34MERCK63,9563,7363,3064,02360K165
MSBR34MORGAN STAN81,3679,6479,6481,3699K8
MSCD34MASTERCARD65,5065,4065,0865,7083K145
MSFT34MICROSOFT77,0075,6075,4277,006M696
MUTC34MICRON TECHN61,6761,5160,7461,703K10
N1BI34NEUROCRINE B28,9829,1928,9529,194K143
N1CL34NORWEGIAN CR91,9892,8091,9892,80109K4
N1DA34NASDAQ INC133,17134,12132,63134,6613K13
N1EM34NEWMONT GOLD192,82193,14191,21193,793M54
N1GG34NATIONAL GRI55,3755,3755,3755,372761
N1OW34SERVICENOW68,7067,9067,9068,7423K106
N1TR34NORTHERN TRU199,20199,40199,20199,402K2
N1UE34NUCOR CORP66,6466,8066,6466,802K3
N1VO34NOVO NORDISK59,7659,3459,1259,7618K25
N1VS34NOVARTIS AG47,3547,3547,3547,352K1
N1WG34NATWEST GROU27,5727,5727,5727,57821
N2ET34CLOUDFLARE21,3421,1621,1621,385314
N2LY34ANNALY CAPTL90,8189,8289,8290,813622
N2TN34NUTANIX55,9255,9855,9255,985K2
NETE34NETEASE51,7351,4051,4051,7310K2
NEXT34NEXTERA ENER73,4074,0072,5974,0026K133
NFLX34NETFLIX44,6844,5344,1644,80243K231
NIKE34NIKE57,3556,0156,0157,36199K220
NOKI34NOKIA CORP15,5915,6315,5915,632032
NVDC34NVIDIA CORP48,8047,6347,4648,935M1.069
O1KT34OKTA INC17,5518,5617,5518,562K3
O1MC34OMNICOM GROU202,60202,60202,60202,602021
O1TI34OTIS WORLDWI42,8043,0042,8043,00852
O2NS34ON SEMICONDU46,9546,5546,5546,954K2
ORCL34ORACLE93,0692,1791,6293,3172K114
OXYP34OCCIDENT PTR46,3646,3546,2546,808M119
P1DD34PDD HOLDING68,4668,4668,0468,49216K132
P1EA34HEALTHPEAK P92,6892,1292,1292,68407K4
P1GR34THE PROGRESS395,20395,20395,20395,202K1
P1IO34PIONEER NATU272,37272,37272,37272,371K1
P1LD34PROLOGIS INC49,0549,6248,4549,6297K135
P1SA34PUBLIC STORA269,57269,42268,17269,57229K4
P1UK34PRUDENTIAL P27,5427,5427,5427,542751
P2AN34PALOALTO NET24,6024,0124,0124,6062K1.807
P2AT34UIPATH INC14,9014,3514,3514,901K2
P2AX34PATRIA INVST35,2535,2535,2535,25351
P2CF34GP AEROPACIF5,085,055,055,102K5
P2IN34PINTERESTINC28,5828,5828,5828,582851
P2LT34PALANTIRTECH29,2128,4128,4129,4119K12
PAGS34PAGSEGURO10,309,929,9210,37112K34
PEPB34PEPSICO INC54,5654,9554,3354,99169K40
PFIZ34PFIZER35,3835,6535,1435,65731K254
PGCO34PG51,2651,4050,8751,56111K157
PHMO34PHILIP MORRI223,96223,96223,08224,1820K90
PYPL34PAYPAL HOLD14,3714,6014,1314,63249K342
QCOM34QUALCOMM54,7354,6853,8054,8851K146
R1CL34ROYAL CARIBB295,51296,64295,51296,646K2
R1EG34REGENCY CENT156,64156,12154,94156,6423K4
R1IN34REALTY INCOM133,12135,20132,50135,2013K7
R1KU34ROKU INC24,7224,7224,7224,722K1
R1OP34ROPER TECHNO263,00263,00263,00263,005K1
R1SG34REPUBLIC SER396,00396,00396,00396,005K1
R1YA34RYANAIR HOLD77,0577,0577,0577,051K1
R2BL34ROBLOX CORP20,2620,3320,0220,73122K22
R2DF34REDFIN CORP6,446,446,446,4461
REGN34REGENERON PH68,9568,9568,7469,4432K101
RIGG34TRANSOCEAN28,9128,3028,3029,08210K29
RIOT34RIO TINTO346,12353,15343,00353,1544K19
ROST34ROSS STORES325,63324,05324,05325,6375K3
ROXO34NU HOLDINGS6,846,716,706,8813M8.526
RYTT34RAYTHEONTECH66,6467,1366,6467,137K7
S1BS34SIBANYE STIL11,8011,0311,0311,803K5
S1HW34THE SHERWIN142,67142,60142,60142,679K3
S1KM34SK TELECOM C26,1626,6126,1026,611313
S1LG34SL GREEN REA103,70103,60101,90103,965K6
S1NA34SNAP-ON INC344,10344,10344,10344,1086K1
S1NP34SYNOPSYS INC662,36654,72654,72664,6241K60
S1OU34SOUTHWEST AI142,38142,38142,38142,382K1
S1PL34SPLUNK INC37,1637,1637,1637,1616K1
S1PO34SPOTIFY TECH242,88234,24234,24243,8416K25
S1RP34SAREPTA THER21,7421,0021,0021,884536
S1YK34STRYKER CORP71,0570,9870,3571,0523K131
S2CH34SOCIEDQM CHI43,6043,6043,6043,60872
S2EA34SEA LTD7,897,677,657,90165K228
S2ED34SOLAR TECH11,2911,4611,2311,461694
S2GM34SIGMA LITHM48,8448,3248,1849,55383K86
S2HO34SHOPIFY INC2,992,912,913,007K16
S2NA34SNAP INC12,4311,9811,9812,4614K4
S2NW34SNOWFLAKE23,5623,0123,0123,61191K9
S2QS34SQUARESPACE22,4822,4822,4822,48221
S2QU34BLOCK INC.13,6613,3613,3613,795K10
S2TA34STAG INDUSTR35,6035,4435,4435,60712
S2UI34SUN COMMUN31,2331,5731,2331,57464K15
SBUB34STARBUCKS475,64475,17471,88476,6118K33
SCHW34SCHWAB39,5238,0038,0039,6430K216
SIMN34SIMON PROP163,20161,92160,66163,2025K9
SLBG34SCHLUMBERGER119,99121,44119,19121,44537K7
SNEC34SONY GROUP439,46438,17437,63439,4639K7
SPGI34SP GLOBAL57,0656,5956,4157,08118K116
SSFO34SALESFOR INC56,3055,2055,1956,513M2.054
STZB34CONSTELLATIO290,29290,29290,29290,298K1
T1AL34TAL EDUCATIO5,615,535,425,6133K27
T1AM34ATLASSIAN CO47,3046,8546,8547,305152
T1EV34TEVA PHARMAC24,3024,1624,1624,302423
T1FX34TELEFLEX INC113,85101,00101,00114,065K6
T1LK34PT TELEKOMUN63,3663,3663,3663,363K1
T1MU34T-MOBILE US385,32381,14380,00386,5232K82
T1OW34AMERICAN TOW42,1643,0941,8443,0925K106
T1TW34TAKE-TWO INT192,47188,28188,05192,75180K64
T1WL34TWILIO INC13,8713,4013,4013,875K4
T2DH34TELADOCHEALT3,173,233,093,2310713
T2TD34TRADE DESK3,473,423,393,47103K8
TEXA34TEXAS INC51,6050,4150,4151,9532K97
TGTB34TARGET CORP666,66667,26666,66667,269K2
TJXC34TJX COMPANIE438,13438,24434,44438,2418K41
TLNC34TELEFONIC21,1821,1721,1721,621K7
TMCO34TOYOTAMO57,9659,4857,3061,771M72
TMOS34THERMFISCHER50,2650,4550,0550,70451K152
TPRY34TAPESTRY INC166,08166,08166,08166,083K1
TSLA34TESLA INC37,5037,1036,8737,6618M1.561
TSMC34TAIWANSMFAC61,5560,8660,4761,80176K54
TXSA34TERNIUMSA192,85192,85192,85192,851921
U1AL34UNITED AIRLI101,00101,88101,00101,882K2
U1BE34UBER TECH IN75,9574,7074,5776,6675K294
U1RI34UNITED RENTA87,1285,3585,3587,535K28
U2PS34UPSTART HOLD9,188,758,609,1810K12
U2PW34UPWORK INC13,8413,8413,8413,8420K3
U2ST34UNITY SOFTWR8,018,027,898,2663K18
ULEV34UNILEVER234,21234,60234,21235,445K6
UNHH34UNITEDHEALTH38,7438,3238,1938,74142K138
UPAC34UNIONPACIFIC282,80284,00282,52285,0457K105
UPSS34UPS48,3748,0148,0148,4218K110
USSX34US STEEL176,53177,30176,53177,3017K2
V1NO34VORNADO REAL135,69135,69135,69135,6953K2
V1OD34VODAFONE GRO21,6021,6121,5021,6418K14
V1RS34VERISK ANALY14,9614,9614,9614,96141
V2EE34VEEVASYSTEMS28,4728,5328,4428,533K6
V2ME34VIMEO INC3,773,773,773,7772
V2RN34VARONIS SYS35,8035,8035,8035,8041K1
VERZ34VERIZON31,4031,4531,2031,69176K200
VISA34VISA INC63,0462,7562,4063,04159K229
VLYB34VALLEY NTION49,7549,7549,7549,751491
VRTX34VERTEX PHARM433,44433,87429,16434,5721K48
W1AB34WABTEC CORP291,16291,16291,16291,162911
W1BD34WARNER DISCO56,7556,5956,5956,9513K5
W1EL34WELLTOWER IN216,09216,09216,09216,094K1
W1HR34WHIRLPOOL CO137,06137,06137,06137,0641K2
W1IX34WIX.COM LTD16,9316,9816,9317,043K3
W1MB34WILLIAMS COS172,25167,03167,03172,256783
W1MC34WASTE MANAG422,52423,78420,84423,7823K51
W1MG34WARNER MUSIC41,5242,0041,5242,00832
W2OL34WOLFSPEED IN13,1313,1313,1313,131311
WALM34WAL MART46,5146,8046,2047,0583K213
WFCO34WELLS FARGO56,7756,6855,6757,0369K144
WGBA34WALGREENS57,5456,8056,3457,547396
WUNI34WESTERNUNION58,8458,8458,8458,84581
Y2PF34YPF SA84,3481,5080,9484,344993
Z1OM34ZOOM VIDEO14,2314,0114,0114,53136K30
Z1TS34ZOETIS INC56,4056,4956,4056,4912K2
Z2SC34ZSCALER INC32,5832,5832,5832,588K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar