ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 17/07/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO16,8817,0016,7817,002364
A1DC34AGREE REALTY51,7451,4151,4151,742582
A1DI34ANALOG DEVIC965,15962,24962,24965,1519K2
A1DM34ARCHER DANIE435,00444,98430,00444,9832K25
A1EG34AEGON LTD45,6545,6545,6545,65911
A1EP34AMERICAN ELE342,72342,72342,72342,7224K1
A1IV34APARTMENT IN13,9814,2013,9514,3814K28
A1JG34ARTHUR J GAL648,00648,00648,00648,0052K1
A1KA34AKAMAI TECHN50,9050,7550,7551,0015K3
A1LB34ALBEMARLE CO25,9225,5825,0425,9285K8
A1MD34ADVANCED MIC320,01307,00295,55323,2680M953
A1MP34AMERIPRISE F673,88673,88673,88673,881K1
A1MT34APPLIED MATE270,14272,99264,18280,965M161
A1NE34ARISTA NETWO214,61207,80203,01219,001M26
A1PA34APA CORP180,46181,40180,25181,405423
A1PH34AMPHENOL COR390,38380,51380,51390,3826K9
A1PL34APPLIED DGTL130,05129,25124,50133,82160K28
A1PO34APOLLO GLOBL40,7541,8440,7542,59137K38
A1PP34APPLOVIN CO73,0067,7066,3873,00266K30
A1TH34AUTOHOME INC11,0611,4111,0611,417496
A1TT34ALLSTATE COR52,7052,7552,7052,751K2
A1UT34AUTODESK INC278,61277,97277,97278,615562
A1VB34AVALONBAY CO249,84249,84249,84249,842K1
A1ZN34ASTRAZENECA144,08145,03143,29145,0346K6
A2FY34AFYA LTD35,4036,1535,4036,157K5
A2MB34AMBARELLA IN12,6912,5012,2412,6920K4
A2RW34ARROW ELECTR70,2870,9170,2870,912812
A2XO34AXON ENTERPR144,80148,80144,50148,8021K13
AALL34AMERICAN AIR76,6377,8676,6377,9753K45
AAPL34APPLE84,9284,6084,0685,9451M1.999
ABBV34ABBVIE81,3681,9281,3683,28696K14
ABTT34ABBOTT42,4442,7242,4443,4024K13
ACNB34ACCENTURE753,71743,18743,18755,0077K3
ADBE34ADOBE INC24,3624,0223,8124,52889K114
AIGB34AIG GROUP402,00402,00402,00402,004021
AIRB34AIRBNB37,5538,0837,2338,0863K19
AMGN34AMGEN66,7067,8366,6467,837K3
AMZO34AMAZON62,9962,6162,4063,9436M7.982
ARMT34ARCELOR170,00165,41165,41170,3428K8
ARNC34HOWMET AERO1.412,561.412,351.412,351.412,5652K2
ASML34ASML HOLD162,57162,01159,00166,264M459
ATTB34ATT INC36,9438,0036,9438,8577K23
AVGO34BROADCOM INC27,0326,8526,2627,556M588
AXPB34AMERICAN EXP180,90184,20180,90184,203K4
B1AM34BROOKFIELD C55,5656,4055,4456,40242K28
B1AX34BAXTER INTER59,4659,4059,4059,903573
B1CS34BARCLAYS PLC141,68143,72140,70143,723K4
B1FC34BROWN FORMAN133,44133,44133,44133,441K1
B1IL34BILIBILI INC18,5018,3418,1618,508K4
B1KR34BAKER HUGHES288,26288,26288,26288,2626K1
B1NT34BIONTECH SE29,2829,2829,2829,286K1
B1PP34BP PLC53,6653,2052,9553,66238K21
B1SA34BANCO SANTAN84,0084,9183,2884,916K5
B1TI34BRITISH AMER63,8465,0463,4265,16183K1.597
B2AP34CREDICORP LT163,00165,00163,00165,004923
B2HI34BILL HOLD1,271,271,251,2916K31
B2YN34BEYOND MEAT3,053,102,993,1410K14
BABA34ALIBABAGR21,0821,1420,8621,172M523
BBYY34BEST BUY431,64438,68431,64438,681K2
BCSA34SANTANDER68,9569,0068,4669,22205K617
BERK34BERKSHIRE125,95125,44125,30129,073M710
BIDU34BAIDU INC42,9839,8039,1642,98292K118
BKNG34BOOKING5,325,435,245,44172K84
BLAK34BLACKROCK82,7283,5182,0784,87258K43
BOAC34BANK AMERICA77,7478,3177,7479,38829K339
BOEI34BOEING1.090,001.090,001.090,001.090,007K1
BONY34BNY MELLON803,60810,98800,32814,26186K141
C1AB34CABLE ONE IN1,011,091,011,111016
C1AG34CONAGRA BRAN73,5675,1773,5675,172222
C1BL34CHUBB LTD448,36447,00447,00453,644K3
C1CJ34CAMECO CORP87,3987,9086,8587,90130K6
C1CL34CARNIVAL COR135,50135,50135,50135,5014K1
C1DN34CADENCE DESI838,80823,24823,24838,8096K2
C1FI34CF INDUSTRIE620,98626,47616,71626,471M20
C1GP34COSTAR GROUP1,521,571,521,5929K9
C1HT34CHUNGHWA TEL51,9651,9651,9651,964671
C1MG34CHIPOTLE MEX8,798,968,798,964232
C1RR3499,0099,0099,0099,005943
C1TA34CINTAS CORP206,43214,90206,43214,9010K6
C1TV34CORTEVA INC111,32111,32111,32111,325562
C2AC34CACI INTERNL3,053,073,053,072K4
C2CA34FEMSA SAB CV104,40105,70104,40105,707322
C2GN34COGNEX CORP41,0441,0441,0441,04411
C2OI34COINBASEGLOB32,1631,7531,3932,861M203
C2OL34GRUPOCIBEST102,08102,08102,08102,084082
C2RW34CROWDSTRIKE47,0848,3046,4548,801M113
C2SW34COLUMBIA SPO33,1933,1933,1933,193311
CATP34281,63273,53269,80285,072M128
CHCM34CHARTER COMM11,2311,5311,2311,5520K14
CHVX34CHEVRON95,9195,6094,9696,28757K184
CLOV34CLOVERHEALTH23,0022,4622,4623,003853
CLXC34CLOROX CO124,45126,61124,45126,6134K3
CMCS34COMCAST24,3225,0224,3225,0228K5
COCA34COCA COLA69,2572,7568,9073,358M1.014
COLD34AMERICOLD RT27,3327,3327,3327,332731
COLG3468,6268,6167,2769,1671K8
COPH34COPHILLIPS48,8849,1148,4149,57137K46
COTY34COTY INC6,646,646,636,64334
COWC34COSTCO120,32121,00119,52123,161M31
CSCO34CISCO114,48111,62111,07115,30769K27
CTGP34CITIGROUP110,91111,85108,94111,85176K53
CTSH34COGNIZANT229,77226,55226,55229,7718K2
CVSH34CVS HEALTH54,9055,2554,5555,25161K5
D1DG34DATADOG INC132,60132,44129,62134,831M33
D1EL342.037,961.985,001.886,592.077,782M111
D1EX34DEXCOM INC7,787,787,787,7871
D1LR34DIGITAL REAL221,90221,90221,90221,902211
D1OC34DOCUSIGN INC13,6613,6613,6613,661911
D1OW34DOW INC38,6738,3438,3438,854653
D1VN34DEVON ENERGY223,96225,50223,96225,5014K2
D2KN34DRAFTKINGS20,8220,8220,8220,821K1
D2OX34AMDOCS LTD33,6634,0533,6634,055082
D2TC34DYNATRACE IN28,4128,4128,4128,4126K1
DBAG34DEUTSCHE AK179,64179,90177,84180,3674K7
DEEC34DEERE CO101,50101,51101,50104,41364K21
DEOP34DIAGEO PL23,7823,9823,6423,9858K5
DGCO34DOLLAR GENER27,1527,3327,1527,4519K3
DHER34DANAHER CORP35,5737,4135,5737,746K11
DISB34WALT DISNEY32,8133,7032,8134,02225K106
DUKB34DUKE ENERGY648,05648,05648,05648,0545K1
DUOL34DUOLINGO INC21,2620,5020,5021,3915K19
DVAI34DAVITA INC1.202,171.202,171.202,171.202,1734K2
E1CL34ECOLAB INC353,98353,98353,98353,9818K1
E1CO34ECOPETROL SA40,8840,0340,0341,0538K18
E1QN34EQUINOR ASA94,8194,3294,2395,00123K15
E1QR34EQUITY RESID179,28179,28179,28179,282K1
E1RI34ERICSSON LM25,2925,2925,2925,29251
E1TN34EATON CORP P147,56141,51140,84147,56263K10
E1WL34EDWARDS LIFE109,78110,60109,78110,607K5
E2EF34EURONETWORLD2,742,772,742,773K7
E2NP34ENPHASE ENER8,528,528,138,5218K14
E2NT34ENTEGRIS INC38,5838,5838,5838,5810K1
E2PA34EPAM SYSTEMS7,507,467,467,542K4
E2TS34ETSY INC28,7728,4428,4428,777164
EBAY34EBAY285,88285,88285,88285,883K1
ELCI34ESTEE LAUDER17,6217,4617,4617,622283
EQIX34EQUINIX INC65,3264,4164,4165,4463K9
EXXO34EXXON MOBIL94,5395,4093,9795,85647K151
F1IS34FISERV INC129,48130,38129,48130,382K2
F1RA34FRANKLIN RES168,81168,30167,45168,811K3
F1SL34FASTLY INC10,6810,4710,4710,963K4
F1TN34FORTINET INC413,30413,28413,28415,84170K8
F2IC34FAIR ISAAC C152,59142,44142,44152,593K2
F2IV34FIVE9 INC8,758,228,228,753373
F2NV34FRANCONEVADA5,685,655,655,685K6
F2RT34FIRST IND RT43,8743,8143,8143,875262
F2VR34FIVERR INTL2,892,892,892,924K3
FCXO34FREEPORT100,0399,4999,28101,149K16
FDMO34FORD MOTORS73,3073,8973,2973,8915K7
FMXB34FEMSA657,36657,36657,36657,366571
FSLR34FIRST SOLAR531,79532,96531,79532,964K2
G1DS34GDS HOLDINGS16,0415,9215,9216,368K7
G1FI34GOLD FIELDS80,8080,8080,8080,804K2
G1LW34CORNING INC792,99812,60762,40812,60280K18
G1MI34GENERAL MILL199,00197,60197,60200,012K4
G1SK34GSK PLC53,0053,9552,7553,9513K7
G2EV34GE VERNOVA272,56257,00253,00272,66421K76
GEHC34GEHEALTHCARE39,9639,9639,9639,961591
GEOO34GEAEROSPACE1.775,231.765,001.765,001.814,25811K8
GILD34GILEAD344,32344,32344,32344,323K1
GMCO34GENERAL MOT98,6698,0098,0098,6719K4
GOGL34ALPHABET147,54147,75145,97148,9039M3.781
GPRK34GEOPARK LTD49,5549,4049,4049,556K2
GPRO34GOPRO3,433,403,403,515107
GSGI34GOLDMANSACHS182,86185,01180,00185,209M526
H1DB34HDFC BANK LT26,8026,8026,8026,805094
H1EI34HEICO CORP175,69175,69175,69175,693511
H1PE34HEWLETT PACK238,56234,87225,96238,5614K15
H1RL34HORMEL FOODS132,47132,34132,34132,4766K2
H1SB34HSBC HOLDING129,09126,23126,23129,0993K18
HOME34HOME DEPOT61,5364,6861,5364,73382K8
HONB34HONEYWELL1.154,201.174,321.154,201.174,3219K2
HPQB34HP COMPANY126,01123,57121,92128,16343K575
HSHY34HERSHEY CO176,35181,00176,35181,00315K11
I1CE34INTERCONTINE366,50366,50366,50366,503661
I1FF34FLAVOR FLAGR199,40199,40199,40199,401991
I1FO34INFOSYS LTD29,5829,5829,5829,58291
I1QY34IQIYI INC2,972,972,922,984365
I1SR34INTUITIVE SU97,9595,0089,0097,95285K45
I1VZ34INVESCO LTD151,52151,68151,52151,6876K2
I1XC34ORIX CORP24,6624,6624,6624,66491
I2ND34INDIE SEMICO19,5020,0019,5020,004K3
I2RS34INGERSOLL RD72,5072,5072,5072,50721
IBMB34IBM1.083,001.105,131.076,001.105,441M101
INGG34ING GROEP164,95164,90164,90166,776K4
INTU34INTUIT INC35,5533,4233,4235,55557K22
ITLC34INTEL81,1379,3476,7083,41132M2.959
J2BL34JABIL INC194,39189,80188,81194,39455K6
JNJB34JOHNSON85,4786,1085,4787,341M359
JPMC34JPMORGAN174,07176,97171,99176,974M416
K1LA34KLA CORP272,71270,00263,64276,06200K24
K1SG34KEYSIGHT TEC811,20778,40778,40811,2013K4
K1TC34KT CORP90,5290,5290,5290,525431
K2CG34KINGSOFT CHL8,198,128,008,1918K21
KHCB34KRAFT HEINZ32,9233,8132,9234,3338K14
KMBB34KIMBERLY CL556,75569,27556,75569,2757K4
KMIC34KINDER MORGA165,00168,98165,00168,9838K3
L1HX34L3HARRIS TEC365,04365,04365,04365,042K1
L1MN34LUMEN TECH31,9531,9231,8432,3517K11
L1RC34LAM RESEARCH36,6235,4834,8137,292M151
L1UL34LULULEMON AT150,29151,19150,29151,1914K2
L1YB34LYONDELLBASE151,00151,00151,00151,001511
L1YG34LLOYDS BANKI30,7230,2130,2130,7287K7
L2IV34LIVANOVA PLC52,4752,4752,4752,47521
L2PL34LPL FINCL HD92,0792,0792,0792,071K1
LBRD34LIBERTY BROA13,1613,3813,1613,7222K1.067
LILY34LILLY199,35199,62197,04202,493M392
LKFT34LAKEFRONTBIO7,577,577,577,5771
LMTB34LOCKHEED2.666,822.696,532.666,822.696,5319K2
M1CH34MICROCHIP TE208,93208,93208,93208,932081
M1CK34MCKESSON COR1.086,091.086,091.086,091.086,091K1
M1DB34MONGODB INC79,8484,8379,8484,83144K5
M1KC34MCCORMICK66,7866,7866,7866,786671
M1MC34MARSH E MCLE473,00473,00473,00473,004731
M1NS34MONSTER BEVE62,3664,0861,8264,0826K6
M1PC34MARATHON PET1.580,281.580,281.580,281.580,282K1
M1RN34MODERNA INC16,0515,9815,6816,10347K86
M1SC34MSCI INC74,8574,8574,8574,8512K1
M1TA34META PLAT118,16118,99114,31119,0246M2.747
M1TT34MARRIOTT INT468,00468,00468,00468,004681
M1UF34MITSUBISHI U109,56110,33109,56110,339883
M2PM34MP MATERIALS46,4446,4545,0046,5956K26
M2PR34MONOLI POWER110,55110,99110,55113,50113K3
M2PT34MEDICAL P TR12,1612,3012,0512,301334
M2RV34MARVELL TEC94,7192,8191,3599,215M379
M2ST34STRATEGY INC6,916,696,607,0017M1.454
MACY34MACY S123,97124,69123,97124,692482
MCDC34MCDONALDS68,5970,2368,1970,75479K181
MDLZ34MONDELEZ INT157,92159,50157,92159,8453K8
MDTC34MEDTRONIC213,98212,00212,00214,149K6
MELI34MERCADOLIBRE77,8578,5076,2778,6634M9.210
MKLC34MARKELGROUP509,33509,33509,33509,338K1
MMMC343M209,56209,79209,56209,7923K3
MOOO34ALTRIA GROUP375,18381,98375,18381,983K4
MOSC34MOSAIC CO18,8419,2118,8419,2176K9
MRCK34MERCK80,9882,6480,9884,37693K245
MSBR34MORGAN STAN219,94220,00218,73223,1575K105
MSCD34MASTERCARD89,7290,6189,1291,581M86
MSFT34MICROSOFT84,3184,0583,0085,0622M1.757
MUTC34MICRON TECHN726,95705,00688,09769,00194M3.069
N1BI34NEUROCRINE B43,7443,7443,7443,74431
N1DA34NASDAQ INC234,96240,01233,76241,81101K13
N1EM34NEWMONT GOLD461,10462,28458,44465,16302K58
N1GG34NATIONAL GRI71,2672,1071,2672,101K2
N1OW34SERVICENOW10,4610,5710,3510,821M255
N1RG34NRG ENERGY I663,85671,82663,85671,826K2
N1TA34NETAPP INC830,16830,16830,16830,1625K1
N1UE34NUCOR CORP99,3099,9099,3099,902983
N1VO34NOVO NORDISK32,4033,0032,0433,00338K120
N1VS34NOVARTIS AG78,5078,5078,5078,503141
N1WG34NATWEST GROU91,9890,0090,0091,984K3
N2ET34CLOUDFLARE78,4177,1574,3479,6016K29
N2LY34ANNALY CAPTL117,36119,64117,36119,6469K4
N2VC34NOVOCURE8,186,936,938,181814
NEXT34NEXTERA ENER112,81115,89112,81115,89330K15
NFLX34NETFLIX7,016,736,687,1010M3.749
NIKE34NIKE22,5622,9022,2423,05314K147
NOCG34NORTHROP GRU534,72548,29534,72549,00391K6
NOKI34NOKIA CORP52,1552,5851,0052,9535K14
NVDC34NVIDIA CORP21,6421,5821,1521,99169M6.732
O1KT34OKTA INC37,9238,4037,9138,4084K3
O1TI34OTIS WORLDWI37,4538,8537,3538,851524
O2NS34ON SEMICONDU56,2755,0054,1656,272K4
ORCL34ORACLE107,44103,71103,12109,4515M732
ORLY34OREILLY AUT1,381,431,381,4513K12
OXYP34OCCIDENT PTR46,6246,0146,0147,13166K18
P1DD34PDD HOLDING42,8643,4742,6743,47519K2.128
P1GR34THE PROGRESS536,64536,64536,64536,6416K1
P1LD34PROLOGIS INC63,4864,0062,9565,0068K278
P2AN34PALOALTO NET30,4229,6529,6531,39793K83
P2AT34UIPATH INC7,717,817,717,9134K6
P2CF34GP AEROPACIF7,867,867,867,86311
P2CO34PROCORE TECH20,8620,8620,8620,86411
P2IN34PINTERESTINC18,8618,8618,8618,864K1
P2LT34PALANTIRTECH223,73222,05221,00229,006M236
P2ST34EVERPURE INC88,7487,8887,8888,747K3
PAGS34PAGSEGURO9,379,319,129,37218K128
PEPB34PEPSICO INC46,6147,7946,4948,54446K85
PFIZ34PFIZER32,2032,2831,9532,88428K83
PGCO34PG54,4655,5054,4656,4580K60
PHMO34PHILIP MORRI489,51488,53488,53489,517K2
PSKY34PARA SKYDNC45,6046,0045,6046,002752
PYPL34PAYPAL HOLD14,4514,5614,2814,57307K54
Q1UA34QUANTA SERVI269,82261,52261,52269,8236K7
Q2SC34QUANTUMSCAPE9,789,799,689,952K15
QCOM34QUALCOMM73,4272,8970,5773,422M1.770
QUBT34QUANTUM COMP40,0538,5037,9041,3199K27
R1IN34REALTY INCOM167,07165,79165,79170,33124K17
R1KU34ROKU INC36,8436,8936,8436,891842
R1VT34REVVITY INC20,0020,1120,0020,112802
R2BL34ROBLOX CORP26,0526,9426,0526,9430K27
R2HH34RH15,9015,9015,9015,90151
R2PD34RAPID7 INC5,145,145,145,14101
REGN34REGENERON PH58,0858,6958,0858,6921K4
RGTI34RIGETTI COMP71,6870,6469,0074,40173K123
RIGG34TRANSOCEAN26,2526,1326,0026,6548K7
RIOT34RIO TINTO463,20456,50456,00464,7738K15
ROXO34NU HOLDINGS11,5511,6511,3811,7465M17.988
S1BS34SIBANYE STIL20,7620,3320,1820,76133K226
S1KM34SK TELECOM C38,6138,6238,6138,62134K6
S1MF34SUMITOMO MIT128,00128,31128,00128,315K3
S1NP34SYNOPSYS INC486,54506,95476,00506,95435K18
S1PO34SPOTIFY TECH606,88595,80588,00609,00105K17
S1RP34SAREPTA THER4,404,384,384,40523
S1TX34SEAGATE HOLD4.058,343.700,013.660,004.108,005M75
S2CH34SOCIEDQM CHI59,0059,0059,0059,003541
S2EA34SEA LTD21,0921,5020,8521,51104K46
S2ED34SOLAR TECH7,767,417,407,99100K51
S2GM34SIGMA LITHM17,5617,5817,0018,17341K248
S2HO34SHOPIFY INC5,275,375,195,37815K21
S2NA34SNAP INC3,883,893,883,898K3
S2NW34SNOWFLAKE34,5334,1033,6534,81422K32
S2TA34STAG INDUSTR42,4043,0042,3643,283K9
S2TW34STARWOOD PRO28,9528,9528,9528,955211
S2UI34SUN COMMUN31,0131,0131,0131,01621
SAPP34SAP SE813,40814,66806,76814,6612K7
SBUB34STARBUCKS542,78546,01542,78546,014K5
SCHW34SCHWAB65,6265,3965,3965,62130K3
SIMN34SIMON PROP289,85295,00289,85295,0017K5
SLBG34SLB N.V120,30119,81118,96121,067K25
SNEC34SONY GROUP108,00110,21108,00110,218K16
SPCX34SPACE X42,0843,0041,8345,4083M4.891
SPGI34SP GLOBAL64,0164,9263,8665,702K17
SSFO34SALESFOR INC39,3139,9039,3040,83203K142
STMN34STMICROEL305,60305,92305,60305,9233K2
STOC34STONE CO56,6856,7855,8356,961M658
STZB34CONSTELLATIO170,83170,01170,01170,835113
T1AM34ATLASSIAN CO23,9523,9023,9023,9535K4
T1CH34BIO-TECHNE C12,2512,2512,2512,25361
T1DG34TRANSDIGM GR127,75127,75127,75127,753K1
T1EL34TE CONNECTIV515,95515,95515,95515,9518K1
T1MU34T-MOBILE US502,00498,00498,00502,002K4
T1OW34AMERICAN TOW36,3136,7436,1236,74210K9
T1SC34TRACTOR SUPP8,668,858,668,85262
T1TW34TAKE-TWO INT300,00306,31298,69306,31186K85
T1WL34TWILIO INC41,8241,8241,8241,8221K1
T2ER34TERADYNE INC92,3387,2285,5193,6886K11
T2TD34TRADE DESK0,950,970,930,9846K35
TEXA34TEXAS INC97,0697,3096,6197,94437K12
TMCO34TOYOTAMO56,6757,6956,6757,6976K19
TMOS34THERMFISCHER56,8956,6456,6456,8943K5
TSLA34TESLA INC60,8061,1760,4961,5684M2.753
TSMC34TAIWANSMFAC253,77252,73248,04258,7489M6.230
TXSA34TERNIUMSA228,85228,62228,62228,8562K2
U1AI34UNDER ARMOUR37,2037,2037,2037,201111
U1BE34UBER TECH IN92,5694,9091,8094,90697K666
U1LT34ULTA BEAUTY122,80124,63122,80124,6314K2
U1RI34UNITED RENTA190,01190,01190,01190,011K1
U2NF34UNITED NATUR64,0864,0864,0864,085K1
U2PS34UPSTART HOLD7,607,507,507,615113
U2ST34UNITY SOFTWR7,487,707,367,7032K20
UBSG34UBS GROUP269,46269,46269,46269,465K1
ULEV34UNILEVER317,44325,00316,48325,0011K9
UNHH34UNITEDHEALTH31,0031,1031,0031,95895K179
USBC34US BANCORP81,3682,0081,3682,004K2
V1OD34VODAFONE GRO40,1039,0639,0640,9623K9
V1RT34VERTIV HOLDS145,93146,88141,02152,0398K67
V1ST34VISTRA CORP56,7554,3754,3757,299K6
V1TA34VENTAS INC245,55245,55245,55245,552451
V2EE34VEEVASYSTEMS33,2133,2133,2133,211K1
V2TX34VTEX21,2420,9020,9021,435K8
VERZ34VERIZON37,0138,1337,0138,48127K98
VISA34VISA INC90,9193,8990,9193,89522K117
VRTX34VERTEX PHARM620,50619,65619,65620,507K2
W1BD34WARNER DISCO138,04136,95136,95138,042742
W1BO34WEIBO CORP9,929,889,829,9259K8
W1DC34WESTERN DIG2.442,202.280,062.210,002.540,008M246
W1HR34WHIRLPOOL CO48,8049,0048,8049,005382
W1IX34WIX.COM LTD8,748,818,708,8152K5
W1MB34WILLIAMS COS371,64382,96371,64382,9633K11
W1MC34WASTE MANAG619,49623,00619,49623,004K3
W1PP34WPP PLC19,2819,4419,2819,444K4
W2ST34WEST PHARMA53,2553,2553,2553,25531
W2YF34WAYFAIR INC12,9112,9112,9112,919031
WALM34WAL MART36,7137,2536,3237,833M15.007
WFCO34WELLS FARGO111,26111,89111,20115,24236K50
WUNI34WESTERNUNION45,6042,7042,1445,6054K8
XRXB34XEROX CORP13,9913,8913,8914,339K5
YUMR34YUM BRANDS379,47379,47379,47379,4719K1
Z1OM34ZOOM COMMS18,5018,5018,5018,5061K2
Z1TS34ZOETIS INC24,3023,3823,3824,302K8
Z2IT34ZOOMINFO TC1,972,051,962,0511K12
Z2SC34ZSCALER INC25,3625,1625,1625,8264K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar