ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 16/05/2025

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO12,5012,3612,3612,602K15
A1CR34AMCOR PLC52,9752,9752,9752,97521
A1EG34AEGON LTD39,2839,3339,2839,336K2
A1ES34AES CORP70,2171,4070,2071,407034
A1IV34APARTMENT IN46,8546,8546,8546,85931
A1KA34AKAMAI TECHN36,4036,4036,4036,407282
A1LB34ALBEMARLE CO14,2113,9013,9014,212803
A1MD34ADVANCED MIC82,5083,4382,5084,553M182
A1MP34AMERIPRISE F740,00740,00740,00740,006K1
A1MT34APPLIED MATE93,2296,0092,5096,48268K74
A1NE34ARISTA NETWO136,08138,46135,94138,466K6
A1PH34AMPHENOL COR245,28244,78244,78245,284902
A1RC34ARCO DORADOS42,5642,5642,5642,56851
A1RE34ALEXANDRIA R102,13102,00102,00102,407K4
A1RG34ARGENX SE128,44128,44128,44128,442K1
A1SN34ASCENDIS PHA59,8059,8059,8059,803K1
A1TT34ALLSTATE COR49,1248,9548,9549,303433
A1UT34AUTODESK INC420,84421,00420,84421,0012K2
A1VB34AVALONBAY CO294,00295,00294,00295,002K3
A1WK34AMERICAN WAT202,80201,60201,60202,804K14
A1ZN34ASTRAZENECA65,1063,0363,0365,108K12
A2RE34ARES MANAGEM96,0896,0896,0896,082881
A2RR34ARROWHEAD PH11,0511,0811,0511,081K3
A2SO34ACADEMY SPOR66,0066,0066,0066,009901
A2XO34AXON ENTERPR231,15231,00230,90231,15175K4
AALL34AMERICAN AIR67,6066,8766,5768,0013K16
AAPL34APPLE59,7160,4759,6660,6611M1.484
ABBV34ABBVIE64,7464,6264,5065,2210K20
ABTT34ABBOTT63,3063,8063,3063,807602
ACNB34ACCENTURE1.801,191.796,821.796,821.801,194K2
ADBE34ADOBE INC47,0547,0046,8847,942M2.822
AIGB34AIG GROUP477,55477,55477,55477,554771
AIRB34AIRBNB39,4438,0738,0739,44117K25
AMZO34AMAZON57,8758,9057,8758,979M1.365
ARMT34ARCELOR87,0285,4385,4387,10176K14
ARNC34HOWMET AERO923,23918,68918,64923,23103K14
ASML34ASML HOLD76,9078,2276,3178,22332K1.300
ATTB34ATT INC52,2151,8551,8052,6084K121
AVGO34BROADCOM INC18,4618,8118,4519,002M234
AXPB34AMERICAN EXP170,23172,28170,10172,2879K52
AZOI34AUTOZONE INC96,8296,8296,8296,822K1
B1AM34BROOKFIELD C84,7585,0084,7585,16159K8
B1AX34BAXTER INTER89,6489,6489,6489,641791
B1CS34BARCLAYS PLC99,2098,9898,7299,606K6
B1DX34BECTON DICKI198,00198,00198,00198,002K2
B1IL34BILIBILI INC21,4221,2221,1021,7271K21
B1KR34BAKER HUGHES213,00213,60213,00213,604262
B1NT34BIONTECH SE32,8032,8032,8032,801641
B1PP34BP PLC42,1043,0041,9443,0413K16
B1SA34BANCO SANTAN70,7770,7770,7770,779901
B1SX34BOSTON SCIEN598,21598,20598,20598,211K2
B1TI34BRITISH AMER48,3547,7147,6448,53110K23
B2AP34CREDICORP LT83,0085,0176,0088,48197K203
B2HI34BILL HOLD1,471,471,451,481K9
B2RK34BRUKER CORP20,4220,3520,3520,422K3
B2UR34BURLINGTONST51,1550,4050,4051,3318K348
B2YN34BEYOND MEAT0,780,700,700,8054K48
BABA34ALIBABAGR24,9925,5324,9925,6710M6.634
BBYY34BEST BUY418,95418,95418,95418,952K1
BCSA34SANTANDER43,6843,0443,0443,9661K39
BERK34BERKSHIRE145,70145,75144,67146,106M571
BIDU34BAIDU INC36,1835,3935,3936,7095K34
BILB34BILBAOVIZ84,9685,1484,9685,142K4
BKNG34BOOKING169,80172,17169,80172,53378K29
BLAK34BLACKROCK84,8484,8084,6685,44150K39
BMYB34BRISTOLMYERS264,60263,90263,50264,8975K56
BOAC34BANK AMERICA63,0763,1862,2863,553M186
BOEI34BOEING1.165,001.161,941.161,941.165,00155K5
BONY34BNY MELLON510,00511,53510,00514,0810K5
BOXP34BXP INC38,5638,5638,5638,562311
C1AB34CABLE ONE IN4,494,494,494,4941
C1AG34CONAGRA BRAN129,63130,39129,48130,395K9
C1BL34CHUBB LTD417,86417,01415,91418,2511K26
C1BR34CBRE GROUP I743,70743,70743,70743,706K1
C1BS34PARAMOUNT GL66,3566,3566,3566,351K1
C1CL34CARNIVAL COR133,25131,89131,89133,255K2
C1CO34CENCORA INC816,48818,00816,48818,0017K2
C1DN34CADENCE DESI912,73914,55912,73914,55194K2
C1IC34CIGNA GROUP448,44448,44448,44448,448962
C1MG34CHIPOTLE MEX14,8414,7614,7614,888904
C1NS34CELANESE COR150,22150,22150,22150,2215K1
C1RH34CRH PLC93,1593,1593,1593,157K1
C1TA34CINTAS CORP249,30248,61248,61249,304972
C2AC34CACI INTERNL3,443,433,433,49303
C2EM34CEMEX SAB39,0339,0339,0339,03781
C2OI34COINBASEGLOB60,6656,0656,0661,2021M593
C2OL34BANCOLOMBIA60,9959,5059,5062,009K15
C2OU34COURSERA INC25,5025,5025,5025,50511
C2RN34CERENCE INC13,5213,5413,5213,5485K5
C2RS34CRISPR THERA26,8226,8226,8226,822681
C2RW34CROWDSTRIKE112,58111,00111,00114,0097K55
CATP34CATERPILLAR125,28126,35124,00126,3577K55
CHCM34CHARTER COMM40,6840,1040,1040,926K3
CHME34CME GROUP390,00391,34390,00391,3443K2
CHVX34CHEVRON80,4381,0080,4381,49640K94
CLXC34CLOROX CO191,69191,69191,69191,695K1
CMCS34COMCAST40,1140,4539,4840,4523K8
CNIC34CANAD NATION25,5625,5625,5625,562K1
COCA34COCA COLA68,0168,0067,6768,302M685
COLG34COLGATE73,9972,6672,6673,9980K13
COPH34COPHILLIPS43,0044,4042,8444,5992K36
COWC34COSTCO145,40143,40143,28145,99354K69
CRIP34CTRIPCOM369,00368,15368,15369,003K3
CSCO34CISCO72,1773,0371,9873,0310K10
CTGP34CITIGROUP71,3571,8371,3571,95235K35
CVSH34CVS HEALTH35,3435,2535,2535,3419K3
D1EL34DELL TECHNOL648,00638,88638,88648,66283K23
D1EX34DEXCOM INC9,709,709,709,718K3
D1HI34DR HORTON IN712,60708,90708,90713,301M22
D1LR34DIGITAL REAL240,00240,00240,00240,0026K6
D1OC34DOCUSIGN INC26,1525,7625,7626,3061K7
D1OW34DOW INC42,8842,9642,5243,045K6
D1RI34DARDEN RESTA297,60298,02297,60298,0223K76
D1VN34DEVON ENERGY190,19190,80190,19190,802K2
D2AS34DOORDASH INC76,4474,6274,2076,5011K17
D2KN34DRAFTKINGS34,6834,7434,4734,958K8
D2OC34DOXIMITY INC49,6846,5146,5149,92835K88
D2PZ34DOMINOSPIZZA56,4056,4056,4056,402821
DBAG34DEUTSCHE AK157,93160,48157,93160,4841K15
DEEC34DEERE CO99,6097,9697,96100,90674K43
DEOP34DIAGEO PL36,2036,1635,9336,202163
DGCO34DOLLAR GENER22,0822,0021,9622,1219K14
DHER34DANAHER CORP39,4039,1139,1139,54358K12
DISB34WALT DISNEY42,6542,0042,0042,801M496
DLTR34DOLLAR TREE246,50246,73246,50246,7333K2
DUKB34DUKE ENERGY655,20655,57653,18655,5710K4
DVAI34DAVITA INC815,90816,72815,90816,725K6
E1CO34ECOPETROL SA24,3424,5024,2524,5843K59
E1DU34NEW ORIENTAL18,4418,1818,1818,525K7
E1QN34EQUINOR ASA67,0666,8966,5267,0683K17
E1QR34EQUITY RESID204,00204,00204,00204,002041
E1SS34ESSEX PROPER163,50162,60162,60163,502K2
E1TN34EATON CORP P132,48132,48132,48132,48371K1
E1WL34EDWARDS LIFE109,97109,97109,97109,9710K1
E1XC34EXELON CORP248,75248,75248,75248,757463
E2EF34EURONETWORLD4,174,204,174,213K6
E2NP34ENPHASE ENER11,7711,0511,0511,7717K6
E2NT34ENTEGRIS INC24,5224,5224,5224,523924
E2PA34EPAM SYSTEMS17,2016,9216,9217,204K3
E2TS34ETSY INC17,6017,6017,6017,60351
E2XE34EXELIXIS INC128,51131,82128,51131,826K3
EAIN34ELECTR ARTS426,72426,72426,72426,7211K1
EBAY34EBAY204,20203,09203,09204,206K2
ELCI34ESTEE LAUDER15,5215,3315,2015,7064K20
EQIX34EQUINIX INC61,9661,9861,8262,1615K10
EXGR34EXPEDIA GROU471,65472,00471,37472,215K9
EXXO34EXXON MOBIL76,4877,4476,4277,72931K414
F1AN34DIAMONDBACK400,10409,47400,10409,478092
F1IS34FISERV INC474,75471,00471,00474,758M7
F1MC34FMC CORP113,15113,75112,59113,9016K21
F1NI34FIDELITY NAT28,1027,3327,3328,102192
F1SL34FASTLY INC4,504,554,504,55722
F1TN34FORTINET INC295,70295,70295,70295,708872
F2IC34FAIR ISAAC C277,44277,27277,27277,441K2
F2NV34FRANCONEVADA4,965,094,965,098168
F2VR34FIVERR INTL9,068,968,969,0618K3
FCXO34FREEPORT70,1970,6470,1971,7678K14
FDMO34FORD MOTORS61,0261,5760,9061,575K15
FSLR34FIRST SOLAR506,68517,28506,68517,2832K10
G1DS34GDS HOLDINGS15,5215,1215,1215,53109K19
G1FI34GOLD FIELDS58,2458,4558,0858,4514K6
G1LO34GLOBANT SA28,9626,7526,6029,084K10
G1LP34GALAPAGOS NV7,797,787,667,811K4
G1MI34GENERAL MILL310,93312,00310,93312,003K2
G2EV34GE VERNOVA120,84121,20120,84121,2017K2
G2ME34GLOBUS MEDIC43,4843,0843,0843,4818K237
GDBR34GEN DYNAMICS1.589,511.589,511.589,511.589,512K1
GEOO34GEAEROSPACE1.308,961.308,961.297,801.308,969K4
GILD34GILEAD288,00288,00288,00288,002K1
GMCO34GENERAL MOT71,2071,4071,2071,402K8
GOGL34ALPHABET78,4279,2378,3780,4020M3.463
GPRK34GEOPARK LTD38,5237,9637,9638,608K11
GSGI34GOLDMANSACHS117,60116,69116,56117,6046K28
H1AS34HASBRO INC189,50184,92184,92189,509332
H1EI34HEICO CORP158,56158,56158,56158,561581
H1II34HUNTINGTON I17,1417,2017,1417,20512
H1RL34HORMEL FOODS172,55172,55172,55172,555171
H1SB34HSBC HOLDING83,6183,7182,8883,8494K28
H1UM34HUMANA INC29,9429,4629,4430,0029K8
H2UB34HUBSPOT INC75,0475,0475,0475,04751
HOME34HOME DEPOT76,9276,9076,6477,0713K7
HPQB34HP COMPANY166,56162,12162,12166,5657K34
HSHY34HERSHEY CO178,38179,78178,38179,792K3
I1CE34INTERCONTINE499,55499,55499,55499,554991
I1EX34IDEX CORP54,3054,3054,3054,301621
I1FO34INFOSYS LTD51,8051,8051,8051,80511
I1QY34IQIYI INC5,485,435,435,4816K2
I1RM34IRON MOUNTAI570,57570,57570,57570,575701
I1SR34INTUITIVE SU159,48159,48159,48159,481591
I1VZ34INVESCO LTD87,0187,0187,0187,018701
I1XC34ORIX CORP14,4514,4514,4514,451011
I2RS34INGERSOLL RD79,5279,5279,5279,522381
IBMB34IBM1.510,021.526,981.504,451.526,9817K5
INGG34ING GROEP120,50120,50120,50120,501201
ITLC34INTEL20,4820,2920,2920,652M138
JDCO34JD COM31,7632,1331,7132,1394K20
JNJB34JOHNSON57,0556,9956,7557,67694K166
JPMC34JPMORGAN150,47152,96150,47152,963M563
K1BF34KB FINANCIAL95,0094,7494,7495,005K2
K1RC34KROGER CO387,60386,65386,11387,6022K56
K1SS34KOHLS CORP49,1048,3548,3549,406827
K2CG34KINGSOFT CHL12,8813,0012,7413,00265K26
K2RC34KILROY REALT23,4223,4223,4223,422101
KHCB34KRAFT HEINZ39,4039,5638,9639,56126K42
KMBB34KIMBERLY CL787,02787,02787,02787,024K1
L1EN34LENNAR CORP635,66632,00632,00636,001M20
L1MN34LUMEN TECH23,4424,6523,0424,6527K29
L1RC34LAM RESEARCH10,8010,7610,7610,827984
L1UL34LULULEMON AT458,55453,01453,01461,256K3
L1YB34LYONDELLBASE169,32169,32169,32169,327K4
L1YG34LLOYDS BANKI22,8222,6222,6022,824K10
L1YV34LIVE NATION166,43166,81166,43166,8112K2
L2AZ34LUMINAR TECH13,2811,6011,6013,2850K43
L2PL34LPL FINCL HD121,07121,07121,07121,076K1
L2RN34STRIDE INC218,90217,91217,91219,5649K16
LBRD34LIBERTY BROA47,5047,0047,0048,5027K24
LILY34LILLY143,07140,07140,00143,493M211
LMTB34LOCKHEED2.653,202.653,202.640,002.653,2098K7
LOWC34LOWES COMPA66,4566,4566,4566,452K1
M1CK34MCKESSON COR1.013,00986,01986,011.013,0029K5
M1DB34MONGODB INC54,7054,9054,3654,907K3
M1KT34MARKETAXESS24,5524,5524,5524,55491
M1NS34MONSTER BEVE44,6043,0243,0244,601K12
M1RN34MODERNA INC7,006,866,757,20247K84
M1SC34MSCI INC73,2874,1073,2874,1051K13
M1SI34MOTOROLA SOL599,79600,97599,79603,3440K3
M1TA34META PLAT129,45130,30127,70130,7910M803
M2PM34MP MATERIALS24,5026,5524,5026,555K11
M2PW34MEDICAL P TR14,3714,3914,2514,4741K31
M2RV34MARVELL TEC36,4837,4836,3237,4831K8
M2ST34MICROSTRATEG32,1732,5231,6833,0123M5.937
MACY34MACY S69,7069,7069,7069,7010K1
MCDC34MCDONALDS90,2989,4189,2890,29164K91
MDLZ34MONDELEZ INT184,90183,55183,55184,903682
MDTC34MEDTRONIC243,43243,43243,43243,4324K1
MELI34MERCADOLIBRE120,94122,02120,94123,6740M4.033
MMMC343M216,82212,18212,18216,8213K16
MOSC34MOSAIC CO33,2232,6732,6733,228596
MRCK34MERCK54,3753,2553,2554,37194K61
MSBR34MORGAN STAN149,97151,28149,77151,281M53
MSCD34MASTERCARD104,99107,99104,99107,99171K116
MSFT34MICROSOFT106,50107,25106,24107,595M1.028
MUTC34MICRON TECHN90,7091,4590,7093,005M43
N1CL34NORWEGIAN CR109,86109,86109,86109,865K1
N1DA34NASDAQ INC231,65234,14230,19234,1444K12
N1EM34NEWMONT GOLD283,76281,49277,20284,28260K20
N1GG34NATIONAL GRI66,9966,3066,3066,992K3
N1IC34NICE LTD36,8436,8436,8436,844K2
N1IS34NISOURCE INC221,98221,98221,98221,984431
N1OW34SERVICENOW117,50118,34117,46118,7278K25
N1RG34NRG ENERGY I894,00888,75886,00894,0083K4
N1UE34NUCOR CORP54,8054,8054,8054,801091
N1VO34NOVO NORDISK45,4446,0045,0246,00924K542
N1VS34NOVARTIS AG61,8662,0461,8662,044K2
N1WG34NATWEST GROU76,3277,2876,3277,2820K6
N1WL34NEWELL BRAND33,8433,8433,8433,843382
N2ET34CLOUDFLARE49,5047,8047,8049,7097K5
N2LY34ANNALY CAPTL113,08113,13113,08113,133392
N2TN34NUTANIX116,68116,41116,41116,822K3
NETE34NETEASE68,1870,0467,7770,0450K7
NEXT34NEXTERA ENER106,20106,92105,45106,92348K41
NFLX34NETFLIX134,50134,00134,00136,557M672
NIKE34NIKE36,0935,6335,6036,252M235
NMRH34NOMURA HO33,8733,8733,8733,873381
NOCG34NORTHROP GRU532,72534,33532,72534,334K2
NOKI34NOKIA CORP29,4629,4029,2529,461173
NVDC34NVIDIA CORP15,8116,2015,8116,2597M4.303
O1KT34OKTA INC36,0036,0036,0036,0015K2
ORCL34ORACLE150,57152,24150,37152,24715K57
ORLY34OREILLY AUT25,0824,6624,6625,343993
OXYP34OCCIDENT PTR40,8541,4240,6041,4348K24
P1DD34PDD HOLDING66,8067,0566,6068,28567K112
P1GR34THE PROGRESS811,00809,86800,00812,8623K15
P1HM34PULTEGROUP I593,50587,54587,54594,001M11
P1LD34PROLOGIS INC52,3051,6051,6052,3012K18
P1PG34PPG INDUSTRI323,52319,24319,24323,5266K2
P2AN34PALOALTO NET18,0217,8317,8318,3376K26
P2AT34UIPATH INC9,129,369,099,364777
P2IN34PINTERESTINC30,9930,7730,7030,9924K7
P2LT34PALANTIRTECH244,00244,35240,99247,094M364
PAGS34PAGSEGURO10,0110,249,8510,262M2.329
PEPB34PEPSICO INC50,0149,9049,6050,4019M1.466
PFIZ34PFIZER32,2032,2432,0932,38297K98
PGCO34PG65,9866,3265,5866,3329K32
PHMO34PHILIP MORRI480,96483,20479,54483,2011K3
PYPL34PAYPAL HOLD20,3920,4420,3520,4627K24
Q2SC34QUANTUMSCAPE8,308,168,168,30892
QCOM34QUALCOMM70,9772,5070,9772,8542K45
R1DY34DR REDDYS LA13,6513,6513,6513,65811
R1EL34RELX PLC77,4477,3677,0877,448503
R1IN34REALTY INCOM159,52159,20159,20159,6811K9
R1KU34ROKU INC20,0620,0620,0620,066K2
R1LC34RALPH LAUREN782,80782,80782,80782,807821
R1VT34REVVITY INC18,3618,5818,3618,583692
R2BL34ROBLOX CORP46,5246,3946,1546,52125K6
R2DF34REDFIN CORP9,939,989,9310,095K4
R2PD34RAPID7 INC11,2011,2011,2011,20331
REGN34REGENERON PH55,2655,2655,2655,266K1
RIGG34TRANSOCEAN15,0015,1214,8615,122K7
RIOT34RIO TINTO353,57352,08351,42355,146K8
ROST34ROSS STORES434,00434,47433,00434,4745K4
ROXO34NU HOLDINGS12,2512,1412,0912,4929M9.681
RYTT34RAYTHEONTECH127,92129,87127,87129,87412K4
S1BS34SIBANYE STIL13,4713,4213,3313,5049K9
S1HW34THE SHERWIN205,70205,70205,70205,704112
S1KM34SK TELECOM C29,1929,1929,1929,19581
S1LG34SL GREEN REA168,00166,93166,93168,001K4
S1PO34SPOTIFY TECH934,00919,80919,08934,20385K30
S1RE34SEMPRA109,45109,46109,45109,469852
S1RP34SAREPTA THER10,4210,2010,1910,457K99
S1TX34SEAGATE HOLD614,88614,88614,88614,886141
S1YK34STRYKER CORP111,10111,00111,00111,2114K128
S2CH34SOCIEDQM CHI32,6732,6732,6732,67321
S2EA34SEA LTD36,0337,9036,0337,901M345
S2ED34SOLAR TECH3,433,263,263,7047K20
S2GM34SIGMA LITHM12,4313,2412,3013,251M446
S2HO34SHOPIFY INC5,255,295,235,3489K14
S2NA34SNAP INC8,308,118,118,306K2
S2NW34SNOWFLAKE25,9226,2825,9226,281K15
S2RE34GP AEROSURES98,1094,0092,1298,1013K9
S2TA34STAG INDUSTR40,6840,7440,6840,863K22
S2TW34STARWOOD PRO38,2038,2838,2038,403K3
S2UI34SUN COMMUN34,8634,8634,6234,861K4
SAPP34SAP SE1.676,681.673,321.673,321.683,3612K3
SBUB34STARBUCKS484,44484,28484,28485,978K11
SCHW34SCHWAB62,9062,8162,8162,903K2
SIMN34SIMON PROP233,81233,38233,38233,819343
SLBG34SCHLUMBERGER100,34100,81100,34100,812K3
SNEC34SONY GROUP139,58142,39139,16142,5285K21
SPGI34SP GLOBAL82,2681,9281,9282,457M4
SSFO34SALESFOR INC77,9875,6174,7977,98294K1.255
STOC34STONE CO75,9775,4774,9776,338M3.909
STZB34CONSTELLATIO275,90274,00274,00275,9021K6
T1AL34TAL EDUCATIO5,945,705,706,02129K19
T1CH34BIO-TECHNE C9,289,289,289,285561
T1DG34TRANSDIGM GR161,44160,80160,64161,4412K72
T1EV34TEVA PHARMAC48,2547,7547,7548,2595K3
T1MU34T-MOBILE US687,40687,40687,40687,403K1
T1OW34AMERICAN TOW50,5050,7550,4050,753K6
T1TW34TAKE-TWO INT322,84331,17322,17338,00220K42
T1WL34TWILIO INC26,4626,4626,4626,461321
T2DH34TELADOCHEALT1,431,381,371,438K15
T2TD34TRADE DESK4,354,374,334,3910K12
TEXA34TEXAS INC70,8670,8670,8670,861K1
TGTB34TARGET CORP559,00561,00559,00562,0091K29
TJXC34TJX COMPANIE764,17764,17764,17764,17153K1
TLNC34TELEFONIC27,9527,5127,5127,954K4
TMCO34TOYOTAMO64,9565,5464,8965,546K22
TMOS34THERMFISCHER48,5948,7047,9548,70529K37
TPRY34TAPESTRY INC472,05472,05472,05472,0514K1
TSLA34TESLA INC61,6061,6760,9962,60113M9.001
TSMC34TAIWANSMFAC137,00137,40136,50139,302M347
TXSA34TERNIUMSA158,24158,88156,64159,52157K8
U1AL34UNITED AIRLI220,88220,88220,88220,884411
U1BE34UBER TECH IN131,28129,05128,00131,79997K94
U1LT34ULTA BEAUTY116,05117,40116,05117,4012K4
U1NM34UNUM GROUP466,90465,77465,77466,902K3
U1RI34UNITED RENTA146,33146,36146,32146,3613K3
U2PS34UPSTART HOLD13,5915,4613,4615,468K17
U2ST34UNITY SOFTWR6,506,116,076,5034K12
ULEV34UNILEVER350,70348,58348,02350,7012K8
UNHH34UNITEDHEALTH23,5023,1221,8923,8810M1.329
UPSS34UPS35,7235,7535,7235,75180K6
USBC34US BANCORP63,8463,1663,1663,843K4
USSX34US STEEL232,69231,41231,41234,18373K10
V1IP34VIPSHOP HOLD44,0443,1143,1144,043922
V1OD34VODAFONE GRO26,7426,4426,4426,7431K18
V1RS34VERISK ANALY23,1123,0623,0623,112K2
V2TX34VTEX35,5236,0533,9036,2466K55
VERZ34VERIZON41,3941,0841,0841,6063K159
VFCO34VF CORP42,2841,7741,7742,282923
VISA34VISA INC102,52103,20102,48103,96636K177
VLOE34VALERO ENER382,64380,76380,76382,641K2
VRSN34VERISIGN INC425,12404,00404,00425,128292
VRTX34VERTEX PHARM616,90618,70616,90618,702K2
W1AB34WABTEC CORP582,32582,32582,32582,325821
W1BD34WARNER DISCO51,7051,1951,0651,7023K6
W1BO34WEIBO CORP12,0912,2411,9812,242K7
W1EL34WELLTOWER IN419,16419,16419,16419,164191
W1HR34WHIRLPOOL CO117,57115,74115,74117,5712K6
W1MB34WILLIAMS COS332,64332,64332,64332,646651
W1MC34WASTE MANAG648,05648,70647,54648,70139K4
W1MG34WARNER MUSIC39,0439,4039,0439,409372
W1PP34WPP PLC45,2044,9044,9045,259K8
W1RB34WR BERKLEY C41,6441,5241,5241,641662
W2OL34WOLFSPEED IN1,461,431,421,4828K23
W2YF34WAYFAIR INC6,406,406,406,40641
WALM34WAL MART34,6834,3134,2735,39847K585
WFCO34WELLS FARGO107,66108,18107,52108,18341K33
X1EL34XCEL ENERGY199,00186,09186,09199,002K2
X1YZ34BLOCK INC.13,1212,6112,6113,122K10
XRXB34XEROX CORP31,3731,8931,3731,89632
Y2PF34YPF SA200,38200,38200,38200,386K1
YUMR34YUM BRANDS418,74418,74418,74419,1618K42
Z1OM34ZOOM COMMS19,1919,2419,1919,241912
Z1TS34ZOETIS INC57,6557,4857,4857,6561K4
Z2IT34ZOOMINFO TC7,197,197,197,1971
Z2SC34ZSCALER INC47,5547,8047,5548,0062212


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar