ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 17/11/2025

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO16,4516,4416,0516,4516K5
A1CR34AMCOR PLC45,0944,7244,7245,0919K3
A1DM34ARCHER DANIE302,60312,50302,60312,506152
A1EP34AMERICAN ELE329,30325,47325,47329,302K3
A1GI34AGILENT TECH386,27388,92386,27388,927752
A1IV34APARTMENT IN30,0829,9429,7330,082K5
A1JG34ARTHUR J GAL663,68663,68663,68663,687K1
A1KA34AKAMAI TECHN39,0438,7238,7239,042332
A1LB34ALBEMARLE CO26,2326,5126,2327,80133K37
A1MD34ADVANCED MIC157,42162,03157,42164,888M481
A1MP34AMERIPRISE F585,53598,00585,53598,001K2
A1MT34APPLIED MATE121,19114,12114,12123,45135K30
A1NE34ARISTA NETWO168,81174,95167,45174,95597K18
A1PH34AMPHENOL COR356,32356,32356,32356,327122
A1PL34APPLIED DGTL125,53125,00125,00125,895K6
A1PO34APOLLO GLOBL44,2546,2344,0946,23274K92
A1PP34APPLOVIN CO89,5091,7888,7492,001M133
A1RC34ARCO DORADOS39,1639,1639,1639,1678K1
A1RE34ALEXANDRIA R67,6869,5867,6869,585K13
A1TH34AUTOHOME INC12,6612,7312,6612,735463
A1TT34ALLSTATE COR46,8547,4446,8547,4459K6
A1UT34AUTODESK INC388,63388,63388,63388,633881
A1ZN34ASTRAZENECA79,3679,8778,9679,87375K27
A2FY34AFYA LTD38,4438,4438,4438,441921
A2LC34ALCON INC40,5740,5740,5740,57401
A2MB34AMBARELLA IN18,0018,0018,0018,1021K3
A2RR34ARROWHEAD PH27,3727,3527,3527,374K3
A2RW34ARROW ELECTR38,0338,0538,0338,05762
A2XO34AXON ENTERPR159,85161,29159,25161,296K20
AALL34AMERICAN AIR65,8067,6865,6067,6868K31
AAPL34APPLE70,9271,4670,7671,7929M2.197
ABBV34ABBVIE77,6071,2371,2377,88688K32
ABTT34ABBOTT58,1956,3456,3458,194K4
ADBE34ADOBE INC34,6835,0834,6035,21221K37
AIGB34AIG GROUP409,59409,59409,59409,598191
AIRB34AIRBNB31,3532,3431,1432,345M91
AMGN34AMGEN64,9664,9664,9664,961K1
AMZO34AMAZON61,7862,5360,8562,8324M2.253
ARMT34ARCELOR104,70104,63104,00105,7086K7
ASML34ASML HOLD98,3197,0096,5198,82862K88
ATTB34ATT INC45,2045,0045,0045,50126K43
AVGO34BROADCOM INC25,8125,8925,6326,692M298
AXPB34AMERICAN EXP180,94189,95180,94190,3734K17
AZOI34AUTOZONE INC93,5293,4692,8093,521K4
B1AM34BROOKFIELD C56,5157,6756,5159,0390K31
B1AX34BAXTER INTER48,2049,3048,2049,303K3
B1IL34BILIBILI INC28,2927,4527,4528,3640K10
B1NT34BIONTECH SE34,5034,5534,1134,5595K7
B1PP34BP PLC48,8548,5048,5049,0589K13
B1SX34BOSTON SCIEN542,42542,92541,62542,92113K5
B1TI34BRITISH AMER58,4157,9757,9758,4387K20
B2HI34BILL HOLD1,471,491,451,4954K26
B2YN34BEYOND MEAT5,355,975,356,0251K43
BABA34ALIBABAGR30,1329,5929,5930,5327M1.059
BBYY34BEST BUY396,00396,00396,00396,009K1
BCSA34SANTANDER55,4055,7555,1956,2289K74
BERK34BERKSHIRE134,13135,68134,01135,839M536
BHVN34BIOHAVEN LTD15,5114,8714,8715,513082
BIDU34BAIDU INC43,8245,7343,6145,73477K146
BILB34BILBAOVIZ109,89109,89109,89109,895491
BKNG34BOOKING145,92153,48145,46153,896M108
BLAK34BLACKROCK82,4985,9081,8885,902M130
BMYB34BRISTOLMYERS248,04248,04248,04248,042481
BOAC34BANK AMERICA68,6069,4868,4769,762M170
BOEI34BOEING1.015,001.035,151.015,001.035,4737K14
BONY34BNY MELLON582,90582,90582,90582,903K1
BOXP34BXP INC36,8737,4036,8737,404062
C1AB34CABLE ONE IN2,752,772,752,7752
C1AH34CARDINAL HEA1.100,901.100,901.100,901.100,901K1
C1BL34CHUBB LTD394,68394,68394,68394,681K1
C1BR34CBRE GROUP I800,29800,29800,29800,292K1
C1CJ34CAMECO CORP88,0289,5788,0289,5724K5
C1CL34CARNIVAL COR134,82137,20134,12137,6228K38
C1DN34CADENCE DESI830,00836,64830,00836,6414K4
C1GP34COSTAR GROUP3,633,573,573,633702
C1HR34CH ROBINSON40,5240,5240,5240,522431
C1MG34CHIPOTLE MEX8,138,428,138,424K7
C1NS34CELANESE COR99,1199,1199,1199,11991
C1PR34COPART INC109,31108,83108,83109,317642
C1RH34CRH PLC96,5096,9096,5096,9010K2
C1TV34CORTEVA INC86,1886,1886,1886,188611
C2AC34CACI INTERNL4,033,923,924,031316
C2GN34COGNEX CORP24,0424,2424,0424,24962
C2OI34COINBASEGLOB56,0060,5155,1060,515M619
C2OL34GRUPOCIBEST84,0083,6983,2284,56101K20
C2RS34CRISPR THERA36,5734,7134,7136,578K5
C2RW34CROWDSTRIKE127,70129,25127,69130,03686K40
CATP34CATERPILLAR183,70182,38182,38185,93553K32
CHCM34CHARTER COMM17,9318,1517,8818,1536K4
CHVX34CHEVRON82,2683,2082,2683,70459K82
CLOV34CLOVERHEALTH12,8812,8812,8812,881K1
CLXC34CLOROX CO135,25135,85135,25136,0823K24
CMCS34COMCAST29,0129,3029,0129,30454K27
COCA34COCA COLA62,4062,7962,4063,252M669
COLG34COLGATE59,9559,3359,3360,32155K14
COPH34COPHILLIPS39,6740,1539,1640,15514K34
COTY34COTY INC9,029,219,009,219K5
COWC34COSTCO121,09120,38120,38122,59298K24
CSCO34CISCO82,5683,0382,5684,04351K22
CTGP34CITIGROUP87,0088,3186,7088,32809K30
CVSH34CVS HEALTH41,5441,3141,3141,608K5
D1DG34DATADOG INC95,7999,0095,6699,0026K10
D1EL34DELL TECHNOL651,07667,99640,00667,99383K170
D1EX34DEXCOM INC6,216,226,196,232K6
D1LR34DIGITAL REAL210,21211,37210,21211,374212
D1OC34DOCUSIGN INC17,4618,1917,4618,19533
D1OW34DOW INC28,8630,1528,8630,158K15
D1TE34DTE ENERGY C183,60183,60183,60183,601831
D1VN34DEVON ENERGY187,53187,53187,53187,536K1
D2AS34DOORDASH INC74,3173,7073,7074,3322K58
D2KN34DRAFTKINGS25,5126,0025,4426,073K7
D2OX34AMDOCS LTD50,3351,3550,3351,351K4
D2PZ34DOMINOSPIZZA43,2043,2043,2043,20861
D2TC34DYNATRACE IN30,2430,2430,2430,245741
DDNB34DUPONT N INC209,00210,00209,00210,006K4
DEAI34DELTA298,53298,53298,53298,532981
DEEC34DEERE CO84,8085,9983,6285,9937K17
DEOP34DIAGEO PL27,6627,8327,6627,83224K12
DGCO34DOLLAR GENER23,3323,2023,1323,336K5
DHER34DANAHER CORP41,9742,0041,8842,42699K12
DISB34WALT DISNEY37,8737,4537,3338,103M288
DUOL34DUOLINGO INC29,6330,1829,2530,6999K27
E1CO34ECOPETROL SA27,9626,9326,9328,14140K84
E1DU34NEW ORIENTAL18,7919,0018,7919,002072
E1LV34ELEV HEALTH354,41357,21354,41357,349K24
E1OG34EOG RESOURCE292,61292,61292,61292,612921
E1QN34EQUINOR ASA64,8664,8064,7465,25283K32
E1RI34ERICSSON LM25,8925,8925,8925,89251
E1TN34EATON CORP P129,89133,70129,89133,704K6
E1WL34EDWARDS LIFE113,41113,74113,41113,741K2
E2EF34EURONETWORLD2,522,512,512,5272
E2NP34ENPHASE ENER5,856,205,856,20153K34
ELCI34ESTEE LAUDER19,1619,5819,1619,584K3
EQIX34EQUINIX INC51,8052,9651,6056,00482K32
EXXO34EXXON MOBIL78,1879,0078,0879,283M114
F1IS34FISERV INC167,70167,50167,50170,1540K12
F1MC34FMC CORP34,7236,2534,6136,30158K138
F1NI34FIDELITY NAT21,4421,1021,0021,44633
F1RA34FRANKLIN RES117,12117,12117,12117,121171
F1SL34FASTLY INC5,705,975,706,022576
F1TN34FORTINET INC218,47219,13217,81220,0211K48
F2IC34FAIR ISAAC C205,31205,31205,31205,316151
F2NV34FRANCONEVADA5,815,695,695,84197K8
F2VR34FIVERR INTL5,455,635,455,6322K3
FCXO34FREEPORT69,3170,0069,1070,3899K24
FDMO34FORD MOTORS68,4470,2068,1270,201M1.692
FSLR34FIRST SOLAR671,34671,34671,34671,346711
G1AR34GARTNER INC305,35305,35305,35305,354K1
G1DS34GDS HOLDINGS16,2216,2216,2216,224K2
G1FI34GOLD FIELDS104,29108,13104,29109,56124K256
G1LP34GALAPAGOS NV8,218,238,218,23243
G1LW34CORNING INC436,00436,00436,00436,004K1
G1MI34GENERAL MILL250,50251,00250,50251,5018K14
G1PI34GLOBAL PAYME98,1098,1098,1098,10981
G1SK34GSK PLC50,7051,0050,7051,0514K4
G2DD34GODADDY INC67,2467,2467,2467,24671
G2EV34GE VERNOVA156,04155,00155,00156,042K4
G2ME34GLOBUS MEDIC55,6955,6955,6955,694K1
G2WR34GUIDEWIRE SW96,0097,0096,0097,006767
GEOO34GEAEROSPACE1.605,251.613,811.605,251.613,81334K3
GMCO34GENERAL MOT91,0991,6490,0093,27386K33
GOGL34ALPHABET126,23126,70125,26130,0050M3.262
GPRK34GEOPARK LTD45,1045,7045,0045,708K5
GPRO34GOPRO8,148,358,148,415K7
GPSI34GAP128,33127,88127,88128,335122
GSGI34GOLDMANSACHS137,11139,00137,00140,85458K101
H1BA34HUNTINGTON B81,8481,8481,8481,84811
H1CA34HCA HEALTHCA126,23126,24126,23126,246312
H1EI34HEICO CORP166,02166,02166,02166,023321
H1LT34HILTON WORLD58,8258,8258,8258,821171
H1PE34HEWLETT PACK116,46122,16116,46122,161K2
H1SB34HSBC HOLDING95,7196,2994,6096,29419K34
H1TH34H WORLD GRP55,0055,0055,0055,00551
H2UB34HUBSPOT INC39,6040,6239,6040,621602
HALI34HALLIBURTON141,40142,10141,40142,104242
HOME34HOME DEPOT67,9768,4167,8368,45240K9
HONB34HONEYWELL1.051,121.051,121.051,121.051,121K1
HOND34HONDA MO154,56155,68154,56155,845K12
HPQB34HP COMPANY121,79125,62121,79127,14172K57
HSHY34HERSHEY CO193,12190,25190,25193,127674
I1DX34IDEXX LABORA722,27722,27722,27722,277221
I1EX34IDEX CORP43,3243,3243,3243,324761
I1FF34FLAVOR FLAGR173,91173,91173,91173,911731
I1FO34INFOSYS LTD42,4642,4642,4642,46421
I1LM34ILLUMINA INC127,48127,48127,48127,486371
I1NC34INCYTE CORP281,40277,77277,77281,4062K68
I1PC34INTERNATIONA196,40197,60196,40197,6029K3
I1RM34IRON MOUNTAI478,56486,72478,56486,723K2
I1SR34INTUITIVE SU145,38145,06145,06146,016K5
I1XC34ORIX CORP17,0217,1617,0217,16342
I2NV34INVITATIONHO29,9430,0329,8530,066K214
I2RS34INGERSOLL RD65,9065,9065,9065,901312
IBKR34IB GROUP21,0722,0020,9522,0012K505
IBMB34IBM1.585,981.570,451.570,451.618,9772K8
INGG34ING GROEP135,66136,08135,52136,084K5
INTU34INTUIT INC78,1678,1678,1678,1613K1
ITLC34INTEL31,0431,5830,4331,6023M632
J1CI34JOHNSON CONT627,00627,00627,00627,006271
J1EF34JEFFERIES FI285,55270,52270,52285,551K4
J2BL34JABIL INC132,09133,39131,57133,528K60
JDCO34JD COM26,2526,2626,1826,39196K17
JNJB34JOHNSON70,4169,1469,1471,02476K172
JPMC34JPMORGAN160,20161,03158,73162,104M399
K1BF34KB FINANCIAL114,84114,97114,84114,9766K2
K1EL34KELLANOVA222,00222,00222,00222,003K1
K1LA34KLA CORP1.497,731.497,731.497,731.497,731K1
K2CG34KINGSOFT CHL11,1610,239,8811,54160K37
KHCB34KRAFT HEINZ32,7033,0332,7033,03209K45
KMIC34KINDER MORGA145,90145,90145,90145,9019K2
L1DO34LEIDOS HOLDI100,30100,30100,30100,302001
L1EN34LENNAR CORP625,40625,40625,40625,406251
L1MN34LUMEN TECH45,9942,9841,9245,99307K58
L1NC34LINCOLN NATI217,14217,14217,14217,146511
L1RC34LAM RESEARCH17,7718,0517,7718,402K14
L1UL34LULULEMON AT220,41221,96220,41221,967K3
L1VS34LAS VEGAS SA70,0070,0070,0070,004K3
L1YB34LYONDELLBASE117,25119,64117,25120,365965
L1YG34LLOYDS BANKI25,3925,6525,3925,65311K11
L1YV34LIVE NATION142,66141,82141,75142,66419K4
L2AZ34LUMINAR TECH2,322,702,302,7022K64
L2PL34LPL FINCL HD106,27106,27106,27106,278501
L2RN34STRIDE INC83,2884,2483,0484,2427K81
LBRD34LIBERTY BROA20,7021,1020,7021,1877K11
LILY34LILLY182,92179,91176,68182,923M1.217
LMTB34LOCKHEED2.491,242.484,682.484,682.491,2447K4
LOWC34LOWES COMPA60,4060,4060,4060,406K1
M1CH34MICROCHIP TE139,58140,00139,50140,127K5
M1CK34MCKESSON COR1.133,091.126,801.126,801.133,093K3
M1DB34MONGODB INC89,7692,8989,7692,894512
M1NS34MONSTER BEVE48,2248,2248,1548,22310K12
M1RN34MODERNA INC6,706,546,496,71433K72
M1SI34MOTOROLA SOL500,50500,50500,50500,505K1
M1TA34META PLAT114,25115,05113,45116,0017M1.441
M1TT34MARRIOTT INT376,23375,75375,06376,233K3
M2PM34MP MATERIALS62,1262,5059,7462,82196K40
M2PR34MONOLI POWER78,9679,4578,9679,453K2
M2PW34MEDICAL P TR13,8012,9812,9813,8820K9
M2RV34MARVELL TEC43,9345,9143,6945,9165K146
M2ST34STRATEGY INC14,9215,3414,4615,4940M2.897
MCDC34MCDONALDS81,5081,5080,9081,66449K90
MCOR34MOODYS CORP627,44633,57627,44633,578K2
MDLZ34MONDELEZ INT148,70149,60148,70149,603K6
MELI34MERCADOLIBRE91,3090,1190,1192,06131M24.242
METB34METLIFE INC414,96414,96414,96414,968291
MMMC343M220,05222,20220,05222,20398K8
MOOO34ALTRIA GROUP309,69309,69309,69309,693091
MOSC34MOSAIC CO21,8123,2021,8123,2030K28
MRCK34MERCK61,9261,8061,2962,80326K123
MSBR34MORGAN STAN169,83172,84169,83174,59943K69
MSCD34MASTERCARD91,5093,4191,5093,864M77
MSFT34MICROSOFT111,95112,00111,31113,286M1.837
MUTC34MICRON TECHN215,93219,01213,30230,647M931
N1BI34NEUROCRINE B37,7737,7737,7737,7717K1
N1CL34NORWEGIAN CR93,5095,0093,5095,00282K6
N1DA34NASDAQ INC228,16232,28227,74232,28229K19
N1EM34NEWMONT GOLD451,88464,47451,88471,85870K66
N1GG34NATIONAL GRI68,4768,1868,1868,471362
N1OW34SERVICENOW88,0189,9188,0190,42132K54
N1TA34NETAPP INC565,10568,68565,10568,682K2
N1UE34NUCOR CORP66,1865,0065,0066,1820K3
N1VO34NOVO NORDISK32,0531,6931,4532,65737K123
N1VS34NOVARTIS AG70,8470,7770,7770,841K2
N1WG34NATWEST GROU84,0883,9683,9684,481K3
N1WL34NEWELL BRAND17,8618,3317,8618,483K7
N2ET34CLOUDFLARE60,3061,0059,8961,1035K7
NETE34NETEASE73,9073,7873,7873,901K2
NEXT34NEXTERA ENER111,10111,10111,10113,75628K20
NFLX34NETFLIX11,6911,8111,6411,836M2.604
NIKE34NIKE33,8534,4233,1334,421M144
NOCG34NORTHROP GRU593,56594,70590,52594,7011K6
NOKI34NOKIA CORP35,7235,2135,2135,765K8
NVDC34NVIDIA CORP20,7020,8020,4420,8982M6.134
O1DF34OLD DOMINION34,8034,8034,8034,80341
O1KT34OKTA INC21,6422,1221,6422,421K4
ORCL34ORACLE195,41197,01191,60197,015M256
ORLY34OREILLY AUT1,701,721,681,7223K22
OXYP34OCCIDENT PTR37,0437,8837,0437,88260K13
P1AY34PAYCHEX INC295,80295,80295,80295,803K1
P1DD34PDD HOLDING67,7170,3267,7170,32337K16
P1EA34HEALTHPEAK P92,1095,4992,0795,4923K9
P1GR34THE PROGRESS596,40596,14596,14596,402K2
P1KX34POSCO HOLD71,6171,6171,6171,6172K2
P1LD34PROLOGIS INC54,9055,0354,5355,18504K34
P1RG34PERRIGO CO P72,8772,3172,3172,872173
P1SA34PUBLIC STORA290,49290,58290,49291,7641K6
P1YC34PAYCOM SOFTW29,3929,3929,3929,39291
P2AN34PALOALTO NET17,8218,1017,8218,17599K153
P2AT34UIPATH INC9,019,288,979,2811K7
P2EN34PENN NATIONL8,368,368,368,36251
P2IN34PINTERESTINC22,7022,9522,7022,955023
P2LT34PALANTIRTECH304,00305,19298,00308,275M460
P2TC34PTC INC62,0562,0562,0562,058K1
PAGS34PAGSEGURO10,109,869,7810,191M329
PEPB34PEPSICO INC52,6351,7951,6052,66284K86
PFIZ34PFIZER33,4033,2333,2333,95775K209
PGCO34PG55,5056,0955,1056,09259K35
PHMO34PHILIP MORRI410,60410,60410,60410,604101
PYPL34PAYPAL HOLD16,1717,4816,1717,7878K123
Q2SC34QUANTUMSCAPE22,9224,0022,6024,342M55
QCOM34QUALCOMM73,6576,8173,3877,251M89
QUBT34QUANTUM COMP61,1164,7058,0065,73468K76
R1FC34REGIONS FINA132,00146,49132,00146,491K6
R1IN34REALTY INCOM151,50150,90150,90151,50241K17
R1KU34ROKU INC26,4026,4026,4026,40261
R2BL34ROBLOX CORP53,8354,1353,7854,90317K24
REGN34REGENERON PH61,5064,9961,5065,015K30
RGTI34RIGETTI COMP129,11134,79129,11137,592M115
RIGG34TRANSOCEAN21,9921,1821,1822,0846K10
RIOT34RIO TINTO374,44375,01374,44378,60154K18
ROXO34NU HOLDINGS13,8514,0713,8214,1129M10.778
RYTT34RAYTHEONTECH155,36151,85151,85155,9013K42
S1BS34SIBANYE STIL29,5829,2529,2530,3759K18
S1HW34THE SHERWIN174,42174,84174,42174,847K3
S1LG34SL GREEN REA119,60123,37119,60123,373K3
S1MF34SUMITOMO MIT92,5292,5292,5292,524621
S1NP34SYNOPSYS INC522,08522,74522,08522,748K2
S1PO34SPOTIFY TECH847,56824,35824,35854,4899K14
S1RE34SEMPRA122,04122,04122,04122,042K1
S1RP34SAREPTA THER4,644,854,634,85148K1.063
S1TX34SEAGATE HOLD1.378,121.359,091.359,091.428,211M31
S2EA34SEA LTD31,1030,9030,5531,412M394
S2ED34SOLAR TECH5,085,525,045,5295K50
S2GM34SIGMA LITHM14,0014,8912,0016,3010M1.415
S2HO34SHOPIFY INC6,246,376,216,4479K38
S2NA34SNAP INC7,537,427,427,53142
S2NW34SNOWFLAKE33,4534,0533,3634,56736K218
S2RE34GP AEROSURES80,6480,6480,6480,642K3
S2TA34STAG INDUSTR41,0240,0240,0241,0517K11
S2TW34STARWOOD PRO31,6231,7431,6231,74952
S2UI34SUN COMMUN33,4933,6633,4933,667K2
SAPP34SAP SE1.266,201.317,761.266,201.317,7622K7
SBUB34STARBUCKS446,85447,50446,85451,29277K9
SCHW34SCHWAB62,2862,5062,2862,505K4
SIMN34SIMON PROP239,76244,08239,76244,08198K5
SLBG34SLB N.V98,0098,0098,0098,0018K7
SNEC34SONY GROUP155,00159,23155,00159,231M46
SPGI34SP GLOBAL72,4472,8772,4472,874K3
SSFO34SALESFOR INC57,2457,6557,1058,70687K43
STMN34STMICROEL124,67124,67124,67124,676231
STOC34STONE CO85,6488,9285,6489,442M248
STZB34CONSTELLATIO176,29176,29176,29176,291K1
T1AL34TAL EDUCATIO5,835,855,835,9726K14
T1AM34ATLASSIAN CO39,0839,0839,0839,081K1
T1DG34TRANSDIGM GR143,00142,80142,80143,002K2
T1EV34TEVA PHARMAC66,0067,2766,0067,271K2
T1FX34TELEFLEX INC57,6657,6657,6657,66571
T1MU34T-MOBILE US578,55578,55578,55578,555781
T1OW34AMERICAN TOW40,2840,8140,1640,81421K18
T1TW34TAKE-TWO INT310,00315,11310,00315,11201K75
T1WL34TWILIO INC25,5325,8425,5325,8424K2
T2DH34TELADOCHEALT1,191,251,171,2525K53
T2ER34TERADYNE INC49,2750,6949,2750,6910K2
T2ND34TAND DIABETE6,606,606,606,60331
T2TD34TRADE DESK2,142,232,132,23126K46
TEXA34TEXAS INC54,5455,9554,5456,0969K20
TGTB34TARGET CORP475,00475,00475,00475,005K2
TLNC34TELEFONIC22,9822,3022,3022,98100K9
TMCO34TOYOTAMO66,1566,0166,0166,84327K15
TMOS34THERMFISCHER63,4363,6963,4363,90198K9
TSLA34TESLA INC66,0266,5565,9470,30164M9.237
TSMC34TAIWANSMFAC187,51188,78186,35190,1212M756
TSNF34TYSON FOODS284,17284,17284,17284,1728K1
TXSA34TERNIUMSA192,85192,72192,72192,8536K8
U1AI34UNDER ARMOUR21,9022,7221,9022,727306
U1BE34UBER TECH IN122,54121,11120,50122,87407K105
U1LT34ULTA BEAUTY135,52136,92135,11139,484K5
U1RI34UNITED RENTA154,72157,38154,72157,384K7
U2PS34UPSTART HOLD9,6010,369,5010,3650K40
U2ST34UNITY SOFTWR9,729,519,519,94143K13
ULEV34UNILEVER317,44314,96314,96317,44639K12
UNHH34UNITEDHEALTH24,3524,2424,2424,86466K54
UPSS34UPS31,3531,2331,2331,5520K7
USBC34US BANCORP61,3861,5561,3861,552K3
V1OD34VODAFONE GRO32,7632,9532,6732,95158K11
V1RT34VERTIV HOLDS87,7589,9987,7590,8668K55
V1ST34VISTRA CORP65,9966,0065,9966,004K3
V1TA34VENTAS INC210,21208,32208,32210,212K8
V2TX34VTEX20,7220,9720,7220,975K3
VERZ34VERIZON36,3436,1536,1536,60365K23
VISA34VISA INC86,3188,2886,3188,36371K151
VLYB34VALLEY NTION57,2460,1057,2460,101172
VRTX34VERTEX PHARM577,68577,00577,00577,682K2
W1AB34WABTEC CORP533,49533,49533,49533,4918K1
W1BD34WARNER DISCO121,95122,88121,32122,8849K14
W1BO34WEIBO CORP13,2713,7613,2713,7640K9
W1DC34WESTERN DIG861,66828,03825,52888,441M44
W1EL34WELLTOWER IN523,38517,30517,30523,3816K5
W1HR34WHIRLPOOL CO92,4393,5192,4393,512K3
W1IX34WIX.COM LTD22,3422,3422,3422,342K1
W1MB34WILLIAMS COS320,64323,20320,64323,604K10
W1MC34WASTE MANAG553,85553,85552,84553,85118K3
W1PP34WPP PLC21,7821,5721,5722,4619K14
W1YC34WEYERHAEUSER117,00142,70115,85142,702K6
W2YF34WAYFAIR INC15,1015,2615,1015,2616K2
WALM34WAL MART34,1333,9033,9034,302M231
WFCO34WELLS FARGO110,85112,40110,44112,60498K23
WUNI34WESTERNUNION47,0646,9646,9647,063K2
X1YZ34BLOCK INC.12,4612,6212,4612,623K3
XRXB34XEROX CORP13,8714,6013,7914,6016K14
Z1BR34ZEBRA TECHNO41,3043,0441,3043,041673
Z1OM34ZOOM COMMS17,5817,7117,5817,933K3
Z1TO34ZTO EXPRESS25,0525,1125,0525,112002
Z1TS34ZOETIS INC39,8739,8339,8340,0212K4
Z2DV34ZIFF DAVIS11,0511,0511,0511,05111
Z2IT34ZOOMINFO TC6,706,706,706,703K1
Z2SC34ZSCALER INC52,3353,4452,3053,448K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar