ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 14/08/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO18,5618,0118,0118,561K9
A1CR34AMCOR PLC241,92241,20241,20241,9210K2
A1DI34ANALOG DEVIC50,4050,0549,7450,4091K100
A1IV34APARTMENT IN13,8114,0013,6114,008K10
A1KA34AKAMAI TECHN54,7554,2554,2554,802K23
A1LB34ALBEMARLE CO29,6429,0529,0430,0028K27
A1LG34ALIGN TECHNO237,13236,67235,98237,1333K3
A1LL34BREAD FINAN147,90144,60144,60148,5048K24
A1LN34ALNYLAM PHAR58,9258,1458,1458,929892
A1MD34ADVANCED MIC334,73314,32314,32334,7320M1.017
A1MP34AMERIPRISE F74,1374,1374,1374,133K1
A1MT34APPLIED MATE263,76271,00259,00271,102M153
A1NE34ARISTA NETWO259,75266,87259,50266,87565K31
A1ON34AON PLC453,00451,00447,00453,0076K11
A1PA34APA CORP211,68212,31211,68212,524K3
A1PD34AIR PRODUCTS66,9966,9966,9966,997K1
A1PH34AMPHENOL COR447,99448,00447,99448,004K4
A1PL34APPLIED DGTL163,19165,30158,86165,3011K6
A1PO34APOLLO GLOBL49,7049,9049,4950,7063K30
A1PP34APPLOVIN CO51,6651,3251,3252,73128K17
A1RC34ARCO DORADOS41,8441,8441,8441,844K1
A1RE34ALEXANDRIA R63,0063,0063,0063,004K2
A1TH34AUTOHOME INC11,8011,7911,7911,80232
A1TM34ATMOS ENERGY441,32443,52441,32443,5218K2
A1TT34ALLSTATE COR56,6456,6456,6456,647K1
A1UT34AUTODESK INC66,4366,3666,2966,4330K3
A1VB34AVALONBAY CO242,00240,56240,56242,001K2
A1WK34AMERICAN WAT178,91178,01178,01178,917132
A1ZN34ASTRAZENECA136,22135,90134,84136,50118K28
A2FY34AFYA LTD35,9135,9135,9135,91351
A2MB34AMBARELLA IN17,2017,0017,0017,207K3
A2RR34ARROWHEAD PH55,7255,7255,7255,725571
A2RW34ARROW ELECTR73,7173,4373,3673,719K31
AALL34AMERICAN AIR77,7578,4177,7578,417823
AAPL34APPLE79,6479,2979,2180,3022M1.771
ABBV34ABBVIE81,7579,7079,7081,7844K8
ABTT34ABBOTT48,3948,3648,3648,408K4
ACNB34ACCENTURE932,79935,74932,79935,742K2
ADBE34ADOBE INC27,5728,0027,3128,50196K348
ADPR34AUTOMATIC DT59,1059,1059,1059,104K1
AIRB34AIRBNB48,5348,5148,0248,80228K45
AMGN34AMGEN77,4577,0676,8777,459K7
AMZO34AMAZON68,7669,0068,6269,3934M2.373
ARMT34ARCELOR192,47192,85191,90193,61118K78
ARNC34HOWMET AERO1.501,011.509,811.501,011.509,8159K2
ASML34ASML HOLD175,37171,67171,67175,696M1.859
ATTB34ATT INC43,0842,7642,5143,5945K19
AVGO34BROADCOM INC29,1731,0729,0531,197M5.349
AXPB34AMERICAN EXP179,20180,14178,56180,1468K9
B1AM34BROOKFIELD C56,8258,3956,7058,39166K19
B1AX34BAXTER INTER70,0769,0169,0170,072K3
B1CS34BARCLAYS PLC146,70147,30146,70147,301K2
B1IL34BILIBILI INC18,2018,2218,1618,2236K4
B1LL34BALL CORP166,26166,26166,26166,269971
B1NT34BIONTECH SE30,2126,2826,2830,21373K38
B1PP34BP PLC55,4454,7254,7256,1214K37
B1SA34BANCO SANTAN89,5589,5589,5589,551791
B1SX34BOSTON SCIEN67,9068,3967,9068,3977K8
B1TI34BRITISH AMER58,2957,5857,5859,75130K24
B1WA34BORGWARNER I359,10359,80359,10359,8026K2
B2AP34CREDICORP LT167,52167,52167,52167,521K1
B2HI34BILL HOLD1,441,521,421,5255K43
B2MB34BUMBLE INC2,612,612,612,6151
B2YN34BEYOND MEAT70,0066,3661,8075,00152K138
BABA34ALIBABAGR22,9022,8322,8023,307M517
BCSA34SANTANDER77,1176,5076,5077,996K11
BERK34BERKSHIRE131,75131,94131,55132,874M410
BIDU34BAIDU INC38,5638,4138,4139,05108K44
BILB34BILBAOVIZ150,90151,05150,90151,353K5
BKNG34BOOKING6,346,496,346,4978K150
BLAK34BLACKROCK92,3591,1991,1993,55448K2.053
BMYB34BRISTOLMYERS335,92332,59332,59335,92275K6
BOAC34BANK AMERICA84,6183,4683,4084,62441K398
BONY34BNY MELLON851,76851,76851,76851,7619K2
BOXP34BXP INC36,0436,0436,0436,04721
C1AB34CABLE ONE IN0,920,920,920,92595
C1AH34CARDINAL HEA1.226,401.226,401.226,401.226,4012K10
C1BL34CHUBB LTD74,9874,9074,9075,3028K38
C1BR34CBRE GROUP I797,90797,90797,90797,903K1
C1CJ34CAMECO CORP102,00102,90102,00103,32261K8
C1CL34CARNIVAL COR147,00147,00147,00147,001K7
C1DN34CADENCE DESI852,31852,01852,01852,31430K2
C1FG34CITIZENS FIN392,73390,39390,39392,7316K2
C1GP34COSTAR GROUP1,691,681,681,7030K6
C1MG34CHIPOTLE MEX8,868,738,738,863K6
C1NS34CELANESE COR118,91118,67118,45119,277K4
C1PR34COPART INC82,2582,2582,2582,25821
C1RH34CRH PLC84,6184,3484,3484,6818K4
C1TV34CORTEVA INC100,10100,81100,10100,811K3
C2AC34CACI INTERNL4,374,374,374,37263
C2GN34COGNEX CORP42,4840,5540,5542,485K21
C2OI34COINBASEGLOB31,1231,4030,9731,85952K740
C2OL34GRUPOCIBEST125,83129,74125,83129,7415K5
C2RS34CRISPR THERA34,6434,6534,6434,65692
C2RW34CROWDSTRIKE50,4853,9450,4853,94384K381
CATP34CATERPILLAR280,00277,50277,50283,00336K40
CHCM34CHARTER COMM13,4213,2413,2413,8465K22
CHME34CME GROUP69,6569,2669,2669,6511K4
CHVX34CHEVRON106,00102,83102,83106,00461K124
CLXC34CLOROX CO137,89137,89137,89137,897K1
CMCS34COMCAST27,3126,6126,6127,78113K17
CNIC34CANAD NATION27,9027,3027,3027,967383
COCA34COCA COLA76,5375,7475,6076,762M449
COLG34COLGATE68,6769,7268,4669,7234K13
COPH34COPHILLIPS57,7954,0051,8057,9359K46
COTY34COTY INC7,387,387,387,38142
COWC34COSTCO125,92124,21124,21126,46259K29
CPRL34CANAD KANSAS122,88117,72117,72122,884K4
CSCO34CISCO116,98117,87115,30118,47322K70
CTGP34CITIGROUP124,70121,62120,74124,70601K92
CTSH34COGNIZANT306,28306,28306,28306,282K1
CVSH34CVS HEALTH49,5049,5049,5049,502K1
D1DG34DATADOG INC133,18129,00129,00134,98973K34
D1EL34DELL TECHNOL2.550,002.575,492.550,002.607,001M131
D1EX34DEXCOM INC9,399,579,389,5763511
D1LR34DIGITAL REAL65,3465,0465,0465,3434K86
D1OC34DOCUSIGN INC16,0516,6116,0516,6622K3
D1OW34DOW INC40,7240,6040,6040,724472
D1VN34DEVON ENERGY237,36236,90236,90237,367113
D2AS34DOORDASH INC75,5675,4975,4975,56368K2
D2KN34DRAFTKINGS22,6622,4022,4022,662K3
D2OC34DOXIMITY INC21,8422,3821,8422,386932
D2PZ34DOMINOSPIZZA36,4036,4036,4036,402K1
D2TC34DYNATRACE IN31,9532,2531,9532,258K2
DBAG34DEUTSCHE AK201,60198,10198,10201,994K11
DEEC34DEERE CO106,36106,34106,18106,9187K19
DEOP34DIAGEO PL27,7827,6627,6627,847K5
DGCO34DOLLAR GENER27,3227,3227,3227,323271
DHER34DANAHER CORP37,8438,1137,8438,111142
DISB34WALT DISNEY37,1436,0136,0137,283M358
DUOL34DUOLINGO INC22,1023,1422,0323,2212K4
DVAI34DAVITA INC946,72951,72946,65951,938K8
E1CO34ECOPETROL SA44,8844,3144,3145,73179K31
E1DI34CONSOLIDATED281,62281,62281,62281,622811
E1DU34NEW ORIENTAL18,8318,8318,8318,83181
E1MR34EMERSON ELEC71,4272,5071,4272,501K2
E1QN34EQUINOR ASA107,60105,08105,08107,8922K13
E1TN34EATON CORP P168,61170,26168,27170,2665K14
E2EF34EURONETWORLD2,532,442,442,531K2
E2NP34ENPHASE ENER8,458,508,438,552K7
E2ST34ELASTIC NV36,8036,8036,8036,804K2
EBAY34EBAY270,74270,74270,74270,742701
ELCI34ESTEE LAUDER18,8018,9818,8019,044K3
EQIX34EQUINIX INC70,2070,6370,2072,74105K53
EXGR34EXPEDIA GROU863,81868,10863,81868,102K2
EXXO34EXXON MOBIL103,26103,91103,02110,75807K227
F1IS34FISERV INC142,37144,84141,40144,845K6
F1MC34FMC CORP26,7926,5026,5026,9312K5
F1NI34FIDELITY NAT14,0914,1614,0114,164K3
F1SL34FASTLY INC15,6815,4815,3815,688K4
F1TN34FORTINET INC69,3070,2969,3070,2949K5
F2NV34FRANCONEVADA6,856,566,566,8513K10
F2VR34FIVERR INTL2,372,332,332,376814
FCXO34FREEPORT113,45115,64113,45117,591M2.158
FDMO34FORD MOTORS75,1872,8672,8675,1812K9
FSLR34FIRST SOLAR58,6859,4058,5060,0618K20
G1DS34GDS HOLDINGS17,9618,3117,9418,563K9
G1FI34GOLD FIELDS105,00105,30104,39105,30211K16
G1LO34GLOBANT SA9,879,849,849,872262
G1LW34CORNING INC817,02847,88781,00880,00915K102
G1MI34GENERAL MILL67,7567,7567,7567,753381
G1PI34GLOBAL PAYME121,20121,48121,20121,607K6
G1SK34GSK PLC51,9752,0051,5252,0015K4
G1WW34WW GRAINGER172,54171,91171,91172,542K2
G2EV34GE VERNOVA276,33271,55271,55278,7557K58
GEOO34GEAEROSPACE96,0793,8793,8796,0764K20
GILD34GILEAD359,64359,66359,64366,754K11
GMCO34GENERAL MOT113,62113,32112,86113,9516K7
GOGL34ALPHABET150,62150,18149,81152,4327M4.164
GPRK34GEOPARK LTD48,7149,5048,7149,6549K4
GPRO34GOPRO3,183,073,073,4053617
GSGI34GOLDMANSACHS183,25180,32179,54183,25834K248
H1AS34HASBRO INC250,28250,28250,28250,282501
H1BA34HUNTINGTON B93,0793,0793,0793,07931
H1CA34HCA HEALTHCA106,26106,26106,26106,262121
H1DB34HDFC BANK LT24,5224,2324,2324,524122
H1EI34HEICO CORP196,45196,45196,45196,451961
H1OG34HARLEY-DAVID147,00147,00147,00147,001471
H1PE34HEWLETT PACK307,53308,29306,65312,1889K28
H1SB34HSBC HOLDING137,58134,68134,68137,58277K286
H1ST34HOST HOTELS119,76120,48119,76120,4836K83
H1UM34HUMANA INC44,9644,9644,9644,964K3
H2UB34HUBSPOT INC23,3424,7023,3424,952K5
HALI34HALLIBURTON180,00180,00180,00180,005K1
HOME34HOME DEPOT61,8763,1861,8763,4412K8
HONB34HONEYWELL1.220,541.223,201.220,541.230,5744K6
HOND34HONDA MO164,64164,00163,68164,6425K6
HPQB34HP COMPANY157,43158,03156,81161,5097K14
I1FO34INFOSYS LTD31,7731,7131,7131,779834
I1RP34TRANE TECH1.248,191.253,641.248,191.256,1238K26
I1SR34INTUITIVE SU103,83104,85103,81104,8545K7
IBKR34IB GROUP30,0330,0330,0330,033K1
IBMB34IBM1.202,291.245,001.202,291.245,00107K23
INGG34ING GROEP186,59185,04185,04186,776K9
INTU34INTUIT INC41,0642,7141,0543,06270K24
ITLC34INTEL89,5391,1089,0092,9615M1.806
J1CI34JOHNSON CONT801,06802,64801,06802,6437K41
J2BL34JABIL INC237,60238,80237,12238,806K21
JDCO34JD COM25,2925,6624,8125,66342K16
JNJB34JOHNSON89,0191,0089,0191,23661K287
JPMC34JPMORGAN188,80187,15187,15190,966M343
K1LA34KLA CORP53,1252,9452,3553,49592K57
K1MX34CARMAX INC157,60157,60157,60157,601571
K1SG34KEYSIGHT TEC938,40937,48937,48938,405K5
K2CG34KINGSOFT CHL10,1310,2010,1310,271K5
KHCB34KRAFT HEINZ33,1632,6132,6133,2248K12
KMBB34KIMBERLY CL548,00548,00548,00548,005481
KMIC34KINDER MORGA171,53169,49169,00171,53110K8
L1MN34LUMEN TECH35,1833,9533,8635,5147K8
L1RC34LAM RESEARCH39,3539,8438,9340,501M152
L1UL34LULULEMON AT155,51157,43155,19157,4348K6
L1YG34LLOYDS BANKI32,5032,0532,0532,674K9
L2PL34LPL FINCL HD107,36107,36107,36107,362K1
LBRD34LIBERTY BROA16,0216,1015,9816,1031K5
LILY34LILLY207,61208,62203,52209,7419M2.492
LMTB34LOCKHEED3.178,423.109,053.109,053.184,6473K9
M1CH34MICROCHIP TE207,00202,88202,88207,0026K7
M1CK34MCKESSON COR70,7870,6370,6370,7811K19
M1DB34MONGODB INC119,92122,00118,75122,00303K26
M1HK34MOHAWK INDUS28,0427,0127,0128,04552
M1KT34MARKETAXESS16,8416,8416,8416,845221
M1MC34MARSH E MCLE61,3661,3661,3661,366K1
M1NS34MONSTER BEVE30,4230,4930,3330,49318K16
M1PC34MARATHON PET115,00116,88115,00117,0032K7
M1RN34MODERNA INC16,1216,5116,0516,65113K82
M1SI34MOTOROLA SOL76,0076,4876,0076,483802
M1TA34META PLAT109,65110,34109,65112,2219M1.875
M1UF34MITSUBISHI U120,90121,56120,90121,569692
M2KS34MKS INC89,2989,2989,2989,29891
M2PM34MP MATERIALS61,6358,4858,4864,00804K99
M2PR34MONOLI POWER121,08120,48120,48121,32123K5
M2PT34MEDICAL P TR10,8511,1710,8011,1712K16
M2RV34MARVELL TEC115,99116,42113,78116,821M510
M2ST34STRATEGY INC6,987,156,857,1522M1.945
MCDC34MCDONALDS71,3971,4970,7872,03648K2.163
MDLZ34MONDELEZ INT55,3854,5054,5055,384K5
MDTC34MEDTRONIC60,4259,3359,3360,4210K3
MELI34MERCADOLIBRE79,5579,4279,4081,5039M12.617
MKLC34MARKELGROUP480,48480,96480,48483,002K4
MMMC343M238,80239,37236,88240,7332K40
MOOO34ALTRIA GROUP68,8168,0468,0468,812K3
MOSC34MOSAIC CO18,7519,0018,7519,1361K17
MRCK34MERCK88,6588,6287,3488,83293K143
MSBR34MORGAN STAN226,84226,55226,55228,30275K10
MSCD34MASTERCARD94,4995,6994,4996,241M78
MSFT34MICROSOFT107,81107,15107,15108,9033M2.442
MUTC34MICRON TECHN854,00848,25832,66854,8972M2.711
N1DA34NASDAQ INC253,01252,50252,50254,2719K8
N1EM34NEWMONT GOLD614,27593,00593,00621,551M121
N1IS34NISOURCE INC222,20222,85222,19222,856K21
N1OW34SERVICENOW12,7613,3312,7613,41705K78
N1TA34NETAPP INC1.081,061.070,001.070,001.081,06521K2
N1UE34NUCOR CORP117,19118,75117,19118,754712
N1VO34NOVO NORDISK29,5529,7229,0631,47582K173
N1VS34NOVARTIS AG78,6477,4277,4279,124K5
N1WG34NATWEST GROU98,90100,1898,90100,1836K17
N1WL34NEWELL BRAND32,3532,3532,3532,353K6
N1XP34NXP SEMICOND61,2060,6060,6061,201K3
N2ET34CLOUDFLARE91,7293,8391,7295,93539K23
N2LY34ANNALY CAPTL122,05122,20122,05122,8010K3
N2TN34NUTANIX87,3087,7486,6787,8411K4
N2VC34NOVOCURE8,958,948,948,951432
NETE34NETEASE65,3965,1665,1665,395K2
NEXT34NEXTERA ENER107,28112,44107,28113,51265K30
NFLX34NETFLIX8,138,108,098,2410M1.569
NIKE34NIKE21,3621,6821,2721,68867K2.195
NOCG34NORTHROP GRU61,4460,5660,5661,445K4
NOKI34NOKIA CORP56,2555,7654,8556,60844K2.315
NVDC34NVIDIA CORP24,5224,4524,4124,75103M6.206
O1KT34OKTA INC38,4039,5238,3739,5211K3
O2HI34OMEGA HEALTH80,2480,2480,2480,248K1
O2LE34OLED DISPLAY25,6025,6025,6025,60251
O2NS34ON SEMICONDU54,1154,1154,1154,111K1
ORCL34ORACLE131,00135,54129,60135,5414M686
ORLY34OREILLY AUT1,551,581,551,582748
OXYP34OCCIDENT PTR50,6450,2050,2051,16483K63
P1DD34PDD HOLDING43,7044,1743,7044,24159K36
P1GR34THE PROGRESS54,9054,5554,5554,906K2
P1HC34PARKER-HANNI68,9568,9568,9568,953K1
P1LD34PROLOGIS INC61,4961,5261,4261,7510K9
P2AN34PALOALTO NET32,4534,0632,4534,06144K117
P2AT34UIPATH INC10,4910,6710,4610,7321K9
P2AX34PATRIA INVST29,8230,0029,8230,245423
P2CF34GP AEROPACIF7,497,547,497,544044
P2EG34PEGASYSTEMS13,9613,9613,9613,96131
P2LT34PALANTIRTECH302,00308,00302,00313,666M479
P2ST34EVERPURE INC153,60151,20151,20153,6010K5
PAGS34PAGSEGURO9,189,408,999,403M819
PEPB34PEPSICO INC48,0247,8247,8249,4292K66
PFIZ34PFIZER34,9434,8634,5235,15453K130
PGCO34PG53,9553,0653,0654,1985K74
PHMO34PHILIP MORRI62,2861,8661,8662,2813K2
PSKY34PARA SKYDNC52,5652,5652,5652,566302
PYPL34PAYPAL HOLD16,2015,3815,3816,201M86
Q1RV34QORVO INC257,00257,00257,00257,002571
Q1UA34QUANTA SERVI298,56299,37298,56299,8776K25
Q2SC34QUANTUMSCAPE10,7510,8510,7411,0020K23
QCOM34QUALCOMM71,0271,8471,0272,461M233
QUBT34QUANTUM COMP46,6547,0046,6547,1580K7
R1EG34REGENCY CENT201,60201,60201,60201,602K1
R1IN34REALTY INCOM164,02164,30164,00164,9643K26
R1JF34RAYMOND JAME470,47473,76470,47473,763K6
R1KU34ROKU INC41,0940,2540,2541,097K2
R1LC34RALPH LAUREN1.011,001.011,001.011,001.011,002K1
R2BL34ROBLOX CORP19,9619,8619,8620,32174K25
R2PD34RAPID7 INC5,615,615,615,6151
REGN34REGENERON PH68,7469,6568,7469,653K4
RGTI34RIGETTI COMP96,5896,5896,01100,50658K86
RIGG34TRANSOCEAN30,2830,5030,2231,1645K18
RIOT34RIO TINTO501,05492,42492,42505,44790K28
ROST34ROSS STORES80,0080,0080,0080,00801
ROXO34NU HOLDINGS13,1613,7413,0313,88473M92.980
RYTT34RAYTHEONTECH193,40192,76192,76194,2859K51
S1BS34SIBANYE STIL28,1127,9927,9628,23217K31
S1HW34THE SHERWIN187,16186,76186,76187,166K3
S1KM34SK TELECOM C50,6550,6550,6550,65260K9
S1MF34SUMITOMO MIT136,64136,64136,64136,641K1
S1NA34SNAP-ON INC522,74522,74522,74522,742K1
S1NP34SYNOPSYS INC55,1455,1555,1455,15486K2
S1PO34SPOTIFY TECH669,50665,55665,55674,6657K16
S1TX34SEAGATE HOLD5.067,364.955,064.850,005.133,302M63
S2CH34SOCIEDQM CHI64,6264,6264,6264,62641
S2EA34SEA LTD25,4726,0025,3626,00375K109
S2ED34SOLAR TECH4,844,814,814,9142K31
S2GM34SIGMA LITHM21,0419,8018,0021,042M2.471
S2HO34SHOPIFY INC6,746,946,686,9463K32
S2NA34SNAP INC4,654,774,644,77153K8
S2NW34SNOWFLAKE42,9044,3942,7044,39957K110
S2RE34GP AEROSURES68,6368,9768,6368,972063
S2TA34STAG INDUSTR38,4038,4438,4038,881K5
S2TW34STARWOOD PRO28,8028,8028,8028,80281
S2UI34SUN COMMUN32,4032,4032,4032,402K1
SAPP34SAP SE77,7579,3677,6080,2548K24
SBUB34STARBUCKS565,63566,00565,63566,0011K2
SCHW34SCHWAB71,1171,1971,1172,2822K12
SIMN34SIMON PROP318,00319,99318,00319,994K7
SKHY34SK HYNIX53,6354,7552,0660,003M2.431
SLBG34SLB N.V140,84139,86139,86140,846K2
SNEC34SONY GROUP126,48127,86126,40127,86278K23
SPCX34SPACE X48,7049,4447,2250,1872M4.113
SPGI34SP GLOBAL60,6860,3660,3660,7214K4
SSFO34SALESFOR INC47,0048,0046,3948,21446K547
STOC34STONE CO50,4752,4948,9752,4914M9.674
STZB34CONSTELLATIO181,01179,88179,88181,0121K5
T1AL34TAL EDUCATIO6,006,006,006,00242
T1AM34ATLASSIAN CO42,2843,5242,2843,5241K14
T1DG34TRANSDIGM GR130,79130,26130,26131,2513K61
T1EL34TE CONNECTIV70,6370,7070,6370,704K28
T1LK34PT TELEKOMUN38,8838,8838,8838,881161
T1MU34T-MOBILE US68,1867,9767,9068,4023K14
T1OW34AMERICAN TOW38,2840,0137,8540,01146K123
T1RI34TRIPADVISOR56,4056,8256,4056,821692
T1RO34T ROWE PRICE288,26288,26288,26288,2631K1
T1SC34TRACTOR SUPP10,4110,2510,2010,45137K16
T1SS34TENARIS SA140,56140,56140,56140,562811
T1TW34TAKE-TWO INT321,17310,01300,00326,00383K87
T1WL34TWILIO INC49,8052,3549,6452,3533K4
T2ER34TERADYNE INC119,17119,03117,03120,406K23
T2ND34TAND DIABETE7,818,037,818,038814
T2TD34TRADE DESK0,740,740,730,762K63
TAKP34TAKEDAPH92,2592,2592,2592,25921
TEXA34TEXAS INC97,1297,1197,0097,121K3
TMCO34TOYOTAMO62,1660,9660,9662,40214K28
TMOS34THERMFISCHER64,1164,4764,1164,688K4
TRVC34TRAVELERS60,4260,4260,4260,422K1
TSLA34TESLA INC55,5855,3554,8657,3595M9.317
TSMC34TAIWANSMFAC280,10279,16276,89280,3133M2.096
TSNF34TYSON FOODS58,4060,4258,4060,4224K2
TXSA34TERNIUMSA288,80281,96280,56288,80365K56
U1AI34UNDER ARMOUR27,6026,8026,8027,602K4
U1BE34UBER TECH IN98,86100,3098,52101,331M1.161
U1LT34ULTA BEAUTY133,37133,99133,37133,995K2
U1RI34UNITED RENTA215,87215,05215,05215,877K3
U2PS34UPSTART HOLD8,058,148,058,149105
U2ST34UNITY SOFTWR12,0511,8811,8312,1316K44
U2TH34UNITEDTHERAP129,50129,50129,50129,501291
UBSG34UBS GROUP70,2870,2870,2170,282K3
ULEV34UNILEVER321,00321,00321,00321,005K1
UNHH34UNITEDHEALTH29,6229,5929,5930,10163K46
USBC34US BANCORP85,3685,6885,3685,6838K3
V1IP34VIPSHOP HOLD37,0037,0037,0037,004811
V1RT34VERTIV HOLDS153,59150,87150,87154,29182K38
V1ST34VISTRA CORP55,7454,5954,5956,04582K43
V1TA34VENTAS INC238,97238,97238,97238,979552
V2EE34VEEVASYSTEMS42,9843,3042,9843,301K3
V2RN34VARONIS SYS39,5239,5239,5239,521581
V2TX34VTEX21,9819,7019,5021,985K14
VERZ34VERIZON42,0440,9240,9242,4637K240
VISA34VISA INC96,4995,4194,7296,492M399
VLOE34VALERO ENER887,82887,82887,82887,822K2
VRTX34VERTEX PHARM83,2882,4882,4883,289K4
W1BD34WARNER DISCO145,37144,66144,47145,3720K33
W1BO34WEIBO CORP10,089,999,9810,088193
W1DA34WORKDAY INC64,8067,2663,9367,33423K17
W1DC34WESTERN DIG2.615,052.600,042.552,922.690,896M172
W1IX34WIX.COM LTD12,8813,9012,8813,9039K33
W1MB34WILLIAMS COS392,92392,92392,92392,9210K1
W1PP34WPP PLC28,2328,3028,2328,851K24
W1RB34WR BERKLEY C37,0037,0037,0037,00371
W2YF34WAYFAIR INC15,3615,1115,1115,642K3
WALM34WAL MART36,9236,9036,9037,98788K1.948
WFCO34WELLS FARGO113,44114,63113,44115,77142K19
WUNI34WESTERNUNION38,8238,8238,8238,825042
X1YZ34BLOCK INC.17,2817,1817,1817,3612K7
XRXB34XEROX CORP17,5017,5016,2017,501K5
Z1BR34ZEBRA TECHNO66,4665,9065,9066,462K30
Z1OM34ZOOM COMMS22,1423,0022,1423,007K2
Z1TA34ZETA GLOBAL77,2076,7576,0177,208K5
Z1TS34ZOETIS INC24,3824,3024,2424,70271K44
Z2IT34ZOOMINFO TC2,682,692,682,755497
Z2SC34ZSCALER INC31,9532,8631,9532,868K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar