BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 28/08/2026

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	14,53	14,17	13,92	14,53	7K	15
A1CR34	AMCOR PLC	244,20	244,20	244,20	244,20	244	1
A1DM34	ARCHER DANIE	52,80	51,11	51,11	52,80	32K	7
A1EG34	AEGON LTD	48,40	48,45	48,40	48,45	1K	2
A1EP34	AMERICAN ELE	63,60	64,24	63,42	64,32	147K	11
A1IV34	APARTMENT IN	13,24	13,18	13,12	13,50	5K	15
A1KA34	AKAMAI TECHN	46,65	46,80	46,30	46,80	194K	211
A1LB34	ALBEMARLE CO	29,79	29,81	29,79	30,00	2K	4
A1LN34	ALNYLAM PHAR	61,14	57,70	57,70	61,50	625K	16
A1MD34	ADVANCED MIC	302,40	302,02	302,02	311,13	14M	576
A1MP34	AMERIPRISE F	72,73	72,73	72,73	72,73	2K	1
A1MT34	APPLIED MATE	239,95	247,53	239,95	248,43	522K	115
A1NE34	ARISTA NETWO	253,76	260,99	253,24	260,99	870K	839
A1ON34	AON PLC	77,36	77,36	77,36	77,36	11K	1
A1PD34	AIR PRODUCTS	66,71	66,71	66,71	66,71	266	2
A1PH34	AMPHENOL COR	68,03	68,41	67,95	69,33	154K	461
A1PL34	APPLIED DGTL	131,22	142,53	131,22	142,53	90K	14
A1PO34	APOLLO GLOBL	46,96	46,32	46,32	46,99	26K	8
A1PP34	APPLOVIN CO	52,12	51,15	51,15	54,10	341K	35
A1RC34	ARCO DORADOS	41,72	41,50	41,50	41,72	4K	20
A1RE34	ALEXANDRIA R	67,96	67,96	67,96	67,96	67	1
A1SN34	ASCENDIS PHA	86,76	86,76	86,76	86,76	173	2
A1TH34	AUTOHOME INC	11,70	11,70	11,70	11,70	23	1
A1UT34	AUTODESK INC	67,33	66,99	66,78	67,33	535	4
A1WK34	AMERICAN WAT	59,93	59,39	59,39	59,93	119	2
A1ZN34	ASTRAZENECA	140,90	140,71	140,71	141,25	704	4
A2FY34	AFYA LTD	38,00	37,21	37,21	38,20	11K	5
A2MB34	AMBARELLA IN	14,76	14,74	14,74	14,76	2K	2
A2RE34	ARES MANAGEM	74,69	74,69	74,69	74,69	74	1
A2RR34	ARROWHEAD PH	55,68	55,68	55,68	55,68	946	1
A2RW34	ARROW ELECTR	70,63	70,63	70,63	70,63	423	6
AALL34	AMERICAN AIR	71,13	71,33	71,13	72,11	36K	8
AAPL34	APPLE	83,28	81,41	81,41	84,16	25M	2.033
ABBV34	ABBVIE	82,96	81,68	81,68	83,95	10K	11
ABTT34	ABBOTT	48,90	48,20	48,20	48,95	11K	5
ACNB34	ACCENTURE	986,49	986,49	986,49	993,50	73K	6
ADBE34	ADOBE INC	29,75	28,60	28,60	30,64	184K	58
ADPR34	AUTOMATIC DT	62,52	62,30	62,30	62,52	50K	3
AIRB34	AIRBNB	49,50	48,51	48,35	50,06	107K	43
AMGN34	AMGEN	80,39	79,69	79,69	80,39	957	2
AMZO34	AMAZON	69,35	66,23	66,23	69,74	66M	6.770
APTV34	APTIV PLC	119,16	119,16	119,16	119,16	119	1
ARMT34	ARCELOR	192,66	193,99	192,66	195,51	10K	6
ARNC34	HOWMET AERO	54,60	55,00	54,60	55,00	52K	6
ASML34	ASML HOLD	161,17	162,73	160,64	164,62	3M	189
ATTB34	ATT INC	44,79	44,00	44,00	45,18	27K	20
AVGO34	BROADCOM INC	27,41	27,49	27,23	27,94	5M	798
AXPB34	AMERICAN EXP	173,06	173,59	173,06	173,59	6K	5
AZOI34	AUTOZONE INC	69,67	69,51	69,51	69,67	557	2
B1AM34	BROOKFIELD C	53,80	53,99	53,80	53,99	66K	14
B1DX34	BECTON DICKI	197,00	197,00	197,00	197,00	10K	1
B1FC34	BROWN FORMAN	143,18	143,18	143,18	143,18	286	1
B1IL34	BILIBILI INC	17,32	17,54	17,26	17,54	9K	7
B1MR34	BIOMARIN PHA	167,79	167,79	167,79	167,79	335	1
B1NT34	BIONTECH SE	33,49	38,55	31,69	38,55	24K	24
B1PP34	BP PLC	54,70	54,65	54,65	54,70	382	4
B1SA34	BANCO SANTAN	91,17	91,08	91,08	91,17	819	2
B1SX34	BOSTON SCIEN	60,73	60,84	60,73	60,84	3K	3
B1TI34	BRITISH AMER	58,51	58,73	58,51	58,84	2K	7
B1WA34	BORGWARNER I	325,92	325,92	325,92	325,92	3K	3
B2HI34	BILL HOLD	1,46	1,43	1,42	1,46	42K	37
B2MB34	BUMBLE INC	2,87	2,87	2,87	2,87	143	1
B2RK34	BRUKER CORP	30,00	30,00	30,00	30,00	240	1
B2YN34	BEYOND MEAT	66,52	70,00	66,50	70,00	4K	6
BABA34	ALIBABAGR	21,91	21,67	21,50	22,18	6M	2.933
BCSA34	SANTANDER	76,16	76,39	76,01	76,71	21K	18
BERK34	BERKSHIRE	132,00	130,73	130,37	132,17	3M	1.323
BIDU34	BAIDU INC	36,03	36,25	35,95	36,41	115K	93
BIIB34	BIOGEN	188,29	188,29	188,29	188,29	1K	1
BILB34	BILBAOVIZ	151,50	150,30	150,30	151,50	2K	3
BKNG34	BOOKING	6,08	6,05	6,03	6,20	433K	456
BLAK34	BLACKROCK	91,26	90,00	90,00	93,25	28K	40
BOAC34	BANK AMERICA	79,41	78,23	78,23	81,60	2M	1.565
BOEI34	BOEING	1.085,64	1.085,64	1.085,64	1.085,64	11K	1
C1AB34	CABLE ONE IN	0,66	0,61	0,60	0,66	2K	26
C1AH34	CARDINAL HEA	1.219,68	1.219,68	1.216,05	1.222,10	26K	21
C1BL34	CHUBB LTD	73,64	72,94	72,94	73,64	658	4
C1BR34	CBRE GROUP I	783,85	783,85	783,85	783,85	2K	1
C1CJ34	CAMECO CORP	104,17	106,04	104,17	106,04	7K	4
C1CL34	CARNIVAL COR	129,09	129,35	128,44	129,61	61K	469
C1DN34	CADENCE DESI	51,99	52,75	51,85	52,75	218K	4
C1FI34	CF INDUSTRIE	651,95	656,50	651,95	656,50	90K	21
C1GP34	COSTAR GROUP	1,69	1,64	1,64	1,70	88K	18
C1HK34	CHECK POINT	60,01	60,70	60,01	60,70	120K	2
C1HT34	CHUNGHWA TEL	56,25	55,60	55,60	56,25	446	7
C1IC34	CIGNA GROUP	60,47	60,59	60,47	60,59	35K	287
C1MG34	CHIPOTLE MEX	9,91	9,64	9,64	9,91	483	5
C1MI34	CUMMINS INC	52,40	53,05	52,40	53,10	3K	6
C1NS34	CELANESE COR	116,28	117,48	116,28	119,16	588	4
C1RH34	CRH PLC	82,90	82,90	82,90	82,90	2K	1
C2AC34	CACI INTERNL	4,19	4,17	4,17	4,19	54	2
C2HP34	CHARGEPOINTH	9,81	9,81	9,81	9,81	39	1
C2OI34	COINBASEGLOB	37,15	39,37	36,78	39,37	2M	238
C2OL34	GRUPOCIBEST	126,33	127,45	126,33	127,78	4K	8
C2RN34	CERENCE INC	9,70	9,70	9,70	9,70	9	1
C2RW34	CROWDSTRIKE	52,18	53,82	49,80	53,92	1M	145
CATP34	CATERPILLAR	266,67	266,50	260,50	266,67	590K	86
CHCM34	CHARTER COMM	13,26	12,48	12,48	13,34	7K	5
CHVX34	CHEVRON	104,90	103,04	103,04	105,50	254K	236
CMCS34	COMCAST	28,11	27,57	27,57	28,11	14K	5
CNIC34	CANAD NATION	27,18	27,18	27,18	27,18	27	1
COCA34	COCA COLA	78,14	77,00	77,00	78,40	2M	1.158
COLG34	COLGATE	67,42	67,42	67,42	67,90	7K	5
COPH34	COPHILLIPS	56,55	56,22	56,22	56,85	23K	30
COTY34	COTY INC	7,35	7,25	7,25	7,35	337	2
COWC34	COSTCO	122,76	122,08	121,80	124,24	62K	13
CPRL34	CANAD KANSAS	122,04	122,16	122,04	122,16	79K	2
CSCO34	CISCO	114,25	116,65	114,01	116,65	151K	222
CTGP34	CITIGROUP	114,68	115,07	114,68	115,59	470K	884
CVSH34	CVS HEALTH	48,67	48,69	48,67	48,69	2K	3
D1DG34	DATADOG INC	122,79	123,28	122,79	123,70	271K	10
D1EL34	DELL TECHNOL	94,49	96,66	94,21	98,61	1M	526
D1EX34	DEXCOM INC	9,41	9,38	9,38	9,41	56	2
D1LR34	DIGITAL REAL	60,77	62,11	60,60	62,11	26K	8
D1OC34	DOCUSIGN INC	16,93	16,93	16,93	16,93	16	1
D1OM34	DOMINION ENE	56,65	56,75	56,65	56,75	170	3
D1VN34	DEVON ENERGY	246,00	246,00	246,00	246,00	1K	1
D2AS34	DOORDASH INC	82,07	82,07	82,07	82,07	246	1
D2OC34	DOXIMITY INC	23,02	23,18	23,02	23,18	115	2
D2TC34	DYNATRACE IN	34,97	34,97	34,97	34,97	454	1
DBAG34	DEUTSCHE AK	210,42	210,21	209,79	212,52	107K	495
DEEC34	DEERE CO	109,30	108,37	107,71	109,30	32K	18
DEOP34	DIAGEO PL	26,94	26,01	26,01	26,94	2K	3
DGCO34	DOLLAR GENER	26,52	26,75	26,52	26,99	695	6
DHER34	DANAHER CORP	40,16	39,90	39,90	40,16	7K	3
DISB34	WALT DISNEY	37,40	36,85	36,85	37,58	847K	187
DUKB34	DUKE ENERGY	633,64	633,64	633,64	633,64	1K	1
DUOL34	DUOLINGO INC	23,84	23,95	23,84	23,96	2K	5
DVAI34	DAVITA INC	945,23	946,50	945,15	953,22	76K	80
E1CO34	ECOPETROL SA	43,04	42,14	42,08	43,80	11K	20
E1DU34	NEW ORIENTAL	20,32	20,22	20,22	20,32	263	3
E1MR34	EMERSON ELEC	67,40	67,82	67,40	67,82	1K	2
E1QN34	EQUINOR ASA	107,03	107,80	107,03	108,13	5K	8
E1RI34	ERICSSON LM	25,95	25,95	25,95	25,95	103	1
E1TN34	EATON CORP P	150,29	154,65	150,29	154,65	106K	4
E1XC34	EXELON CORP	56,92	57,00	56,92	57,00	11K	3
E2EF34	EURONETWORLD	2,45	2,41	2,41	2,45	26	2
E2NP34	ENPHASE ENER	7,77	8,21	7,70	8,21	11K	7
E2PA34	EPAM SYSTEMS	9,98	9,89	9,89	9,98	19	2
E2ST34	ELASTIC NV	43,72	40,47	40,47	50,91	30K	52
EQIX34	EQUINIX INC	68,10	70,34	67,69	70,34	17K	15
EXGR34	EXPEDIA GROU	853,63	824,46	824,46	854,54	141K	75
EXXO34	EXXON MOBIL	102,06	100,90	100,90	102,23	143K	83
F1AN34	DIAMONDBACK	64,68	64,68	64,68	64,68	64	1
F1SL34	FASTLY INC	12,05	12,00	11,95	12,05	21K	5
F1TN34	FORTINET INC	71,82	71,39	71,18	71,95	211K	5
F2IC34	FAIR ISAAC C	134,99	134,99	134,99	134,99	4K	1
F2NV34	FRANCONEVADA	7,67	7,58	7,58	7,88	2K	9
F2VR34	FIVERR INTL	2,48	2,49	2,47	2,49	24	6
FASL34	FASTENAL	262,86	262,86	262,86	262,86	3K	1
FCXO34	FREEPORT	132,24	136,22	131,44	136,43	1M	1.007
FDMO34	FORD MOTORS	72,39	72,39	72,39	72,39	144	1
FDXB34	FEDEX CORP	1.721,97	1.721,97	1.721,97	1.721,97	2K	1
FSLR34	FIRST SOLAR	52,99	54,00	52,80	54,00	431K	15
G1AR34	GARTNER INC	260,00	258,00	258,00	260,00	22K	4
G1DS34	GDS HOLDINGS	17,46	17,44	17,44	17,46	12K	2
G1FI34	GOLD FIELDS	119,76	123,59	118,44	123,59	589K	54
G1LW34	CORNING INC	208,07	196,92	183,01	208,11	38K	12
G1SK34	GSK PLC	52,60	52,28	52,28	52,60	20K	4
G2DD34	GODADDY INC	49,95	49,95	49,95	49,95	199	1
G2EV34	GE VERNOVA	247,88	245,00	238,35	247,88	183K	69
GEOO34	GEAEROSPACE	89,36	88,50	88,50	89,81	123K	15
GILD34	GILEAD	63,00	63,72	62,76	63,72	56K	288
GMCO34	GENERAL MOT	112,08	111,99	111,76	112,85	11K	11
GOGL34	ALPHABET	150,30	147,54	147,01	151,41	28M	2.302
GPRK34	GEOPARK LTD	51,10	51,10	51,10	51,10	8K	1
GPRO34	GOPRO	3,10	3,11	3,04	3,11	496	9
GPSI34	GAP	123,65	126,39	122,32	131,76	247K	15
GSGI34	GOLDMANSACHS	181,88	178,76	178,38	182,80	1M	199
H1AS34	HASBRO INC	246,72	244,09	244,09	246,72	490	2
H1CA34	HCA HEALTHCA	109,22	108,98	108,98	109,22	2K	3
H1IG34	HARTFORD INS	59,88	59,88	59,88	59,88	119	1
H1PE34	HEWLETT PACK	272,43	280,38	270,49	280,38	44K	48
H1SB34	HSBC HOLDING	134,69	134,55	134,00	135,20	22K	19
H1ST34	HOST HOTELS	116,52	116,52	116,52	116,52	349	3
H2UB34	HUBSPOT INC	27,37	26,43	26,43	27,37	163	2
HOME34	HOME DEPOT	61,14	61,33	60,96	61,44	5K	7
HONB34	HONEYWELL	1.140,00	1.140,00	1.140,00	1.140,00	1K	1
HOND34	HONDA MO	166,40	160,06	160,06	166,40	326	2
HPQB34	HP COMPANY	157,80	153,50	153,50	160,39	238K	20
HSHY34	HERSHEY CO	63,13	63,13	63,13	63,13	63	1
I1BN34	ICICI BANK L	156,21	156,21	156,21	156,21	7K	1
I1QY34	IQIYI INC	2,51	2,51	2,51	2,51	2	1
I1RM34	IRON MOUNTAI	51,10	53,05	51,05	53,05	4K	8
I1RP34	TRANE TECH	58,26	58,71	58,22	58,71	46K	265
I1SR34	INTUITIVE SU	97,20	97,11	97,08	97,20	156K	11
I1VZ34	INVESCO LTD	172,04	172,04	172,04	172,04	172	1
I2NV34	INVITATIONHO	30,48	30,84	30,48	30,84	20K	582
IBMB34	IBM	1.224,53	1.230,00	1.224,53	1.240,10	307K	37
INGG34	ING GROEP	183,78	184,32	183,06	184,32	7K	5
INTU34	INTUIT INC	42,19	40,69	40,69	42,19	20K	5
ITLC34	INTEL	77,96	78,32	77,38	80,79	17M	1.071
J1CI34	JOHNSON CONT	48,55	48,76	48,10	48,81	52K	641
J2AZ34	JAZZ PHARMAC	85,86	85,95	85,86	85,95	171	2
JDCO34	JD COM	24,87	24,61	24,61	24,88	17K	7
JNJB34	JOHNSON	92,36	91,37	91,37	92,89	544K	342
JPMC34	JPMORGAN	186,16	183,91	183,91	187,10	4M	1.312
K1BF34	KB FINANCIAL	161,75	161,75	161,75	161,75	2K	1
K1LA34	KLA CORP	45,45	47,20	45,45	47,20	569K	32
K1RC34	KROGER CO	49,60	49,69	49,60	49,69	148	2
K1SG34	KEYSIGHT TEC	827,40	829,92	827,40	829,92	7K	9
K1TC34	KT CORP	101,55	101,55	101,55	101,55	203	1
K2CG34	KINGSOFT CHL	9,24	9,46	9,24	9,46	308	3
KHCB34	KRAFT HEINZ	33,12	32,97	32,73	33,12	1K	5
L1HX34	L3HARRIS TEC	343,74	343,74	343,74	343,74	343	1
L1MN34	LUMEN TECH	31,87	32,01	31,41	32,01	3K	9
L1RC34	LAM RESEARCH	35,72	37,26	35,72	37,53	2M	76
L1UL34	LULULEMON AT	157,00	149,27	149,27	157,00	72K	12
L1YB34	LYONDELLBASE	165,00	165,00	165,00	165,00	990	1
L1YG34	LLOYDS BANKI	30,85	30,92	30,85	30,92	679	4
L2PL34	LPL FINCL HD	106,67	106,67	106,67	106,67	1K	1
L2RN34	STRIDE INC	112,20	112,20	112,20	112,20	785	1
LILY34	LILLY	203,51	205,03	201,60	205,03	3M	484
LKFT34	LAKEFRONTBIO	7,07	7,07	7,07	7,07	197	1
LMTB34	LOCKHEED	2.932,08	2.870,02	2.870,02	2.939,13	56K	17
LOWC34	LOWES COMPA	54,14	54,14	54,14	54,14	541	1
M1CH34	MICROCHIP TE	190,76	191,14	190,00	191,89	253K	563
M1CK34	MCKESSON COR	72,38	72,73	72,38	72,73	2K	21
M1DB34	MONGODB INC	115,75	117,16	115,68	117,16	302K	7
M1MC34	MARSH E MCLE	63,00	62,47	62,47	63,00	503	2
M1NS34	MONSTER BEVE	30,53	30,01	30,01	30,53	936	3
M1PC34	MARATHON PET	118,44	118,92	118,44	118,92	237	2
M1RN34	MODERNA INC	36,24	36,68	34,66	36,68	6M	556
M1SI34	MOTOROLA SOL	79,09	79,09	79,09	79,09	79	1
M1TA34	META PLAT	107,65	106,00	105,86	109,50	40M	2.454
M1TC34	MATCH GROUP	10,76	10,76	10,76	10,76	10	1
M1UF34	MITSUBISHI U	118,95	119,76	118,95	119,76	6K	5
M2PM34	MP MATERIALS	58,14	60,21	58,14	61,84	170K	33
M2PR34	MONOLI POWER	109,52	111,65	109,52	111,65	11K	3
M2PT34	MEDICAL P TR	10,70	10,73	10,65	10,73	1K	3
M2RV34	MARVELL TEC	112,82	116,74	112,10	118,97	28M	2.106
M2ST34	STRATEGY INC	9,50	9,95	9,42	10,07	44M	2.703
MACY34	MACY S	115,60	117,20	115,60	117,50	5K	3
MCDC34	MCDONALDS	68,53	68,40	67,56	68,91	581K	1.691
MDLZ34	MONDELEZ INT	54,05	54,05	54,05	54,20	378	4
MELI34	MERCADOLIBRE	84,70	83,50	83,50	85,72	70M	4.982
MMMC34	3M	227,01	232,69	227,00	232,69	14K	6
MOSC34	MOSAIC CO	20,51	20,50	20,35	20,87	275K	920
MRCK34	MERCK	96,46	97,00	94,60	97,00	392K	61
MSBR34	MORGAN STAN	223,74	221,10	221,10	225,50	118K	12
MSCD34	MASTERCARD	99,01	99,00	98,99	100,52	95K	38
MSFT34	MICROSOFT	111,10	108,89	108,88	112,54	47M	10.723
MUTC34	MICRON TECHN	804,25	796,20	785,02	819,52	79M	1.721
N1BI34	NEUROCRINE B	40,28	40,36	39,94	40,44	155K	1.156
N1DA34	NASDAQ INC	257,67	258,14	257,67	260,79	31K	11
N1EM34	NEWMONT GOLD	660,96	682,04	660,96	687,24	2M	476
N1GG34	NATIONAL GRI	68,80	68,74	68,74	69,16	5K	4
N1IS34	NISOURCE INC	210,64	210,64	210,43	210,64	5K	24
N1OW34	SERVICENOW	14,86	13,91	13,91	15,13	3M	273
N1TA34	NETAPP INC	69,49	69,71	69,49	69,71	283K	3
N1UE34	NUCOR CORP	108,68	108,50	108,50	110,21	1K	4
N1VO34	NOVO NORDISK	29,58	30,19	29,56	30,19	232K	82
N1VS34	NOVARTIS AG	80,08	80,99	79,92	80,99	3K	3
N1WG34	NATWEST GROU	95,40	95,70	95,30	95,99	23K	224
N1XP34	NXP SEMICOND	58,08	58,08	58,08	58,08	4K	1
N2ET34	CLOUDFLARE	86,70	88,19	86,58	88,76	855K	11
N2LY34	ANNALY CAPTL	120,25	120,24	120,24	120,25	4K	2
N2TN34	NUTANIX	90,30	90,70	90,30	90,70	271	2
N2VC34	NOVOCURE	9,20	9,20	9,20	9,20	368	1
NETE34	NETEASE	63,54	63,54	63,54	63,54	3K	1
NEXT34	NEXTERA ENER	109,98	106,00	105,78	109,98	685K	84
NFLX34	NETFLIX	8,48	8,35	8,29	8,58	4M	1.687
NIKE34	NIKE	20,24	19,88	19,88	20,61	1M	2.180
NOCG34	NORTHROP GRU	56,45	56,45	56,45	56,45	564	1
NOKI34	NOKIA CORP	55,71	55,71	52,85	55,71	59K	33
NVDC34	NVIDIA CORP	23,41	24,58	23,41	24,79	208M	10.743
O1KT34	OKTA INC	43,91	44,47	43,91	44,47	2M	11
O2NS34	ON SEMICONDU	47,20	47,20	47,20	47,20	708	3
ORCL34	ORACLE	130,73	130,45	130,07	133,50	5M	1.044
ORLY34	OREILLY AUT	1,49	1,49	1,48	1,49	2K	8
OXYP34	OCCIDENT PTR	51,10	51,24	50,90	51,28	49K	21
P1AY34	PAYCHEX INC	331,50	331,20	331,20	331,50	50K	2
P1DD34	PDD HOLDING	43,00	44,16	43,00	44,99	62K	14
P1DT34	PRUDENTIAL F	313,41	313,41	313,41	313,41	313	1
P1EA34	HEALTHPEAK P	108,79	109,23	108,79	109,23	4K	35
P1GR34	THE PROGRESS	56,94	56,94	56,94	56,94	20K	3
P1KX34	POSCO HOLD	78,80	78,80	78,80	78,80	788	1
P1LD34	PROLOGIS INC	61,02	61,44	61,02	61,44	14K	9
P1SA34	PUBLIC STORA	65,34	65,44	65,34	65,46	3K	3
P1VH34	PVH CORP	197,23	197,23	197,23	197,23	7K	1
P2AN34	PALOALTO NET	32,91	33,32	30,75	33,32	677K	58
P2AT34	UIPATH INC	11,81	11,88	11,81	11,92	13K	9
P2AX34	PATRIA INVST	29,40	29,89	29,40	29,89	59	2
P2CY34	PAYLOCITY	27,51	27,51	27,51	27,51	27	1
P2LT34	PALANTIRTECH	320,51	318,05	318,05	326,99	7M	464
P2TC34	PTC INC	54,19	54,19	54,19	54,19	54	1
PAGS34	PAGSEGURO	9,18	9,28	9,18	9,36	167K	132
PEPB34	PEPSICO INC	48,84	48,89	48,42	49,28	90K	72
PFIZ34	PFIZER	36,17	36,05	36,05	36,48	382K	895
PGCO34	PG	53,17	53,26	53,00	53,60	71K	34
PHMO34	PHILIP MORRI	62,64	62,75	62,40	62,75	24K	5
PYPL34	PAYPAL HOLD	13,87	13,78	13,61	14,20	1M	412
Q2SC34	QUANTUMSCAPE	9,69	9,87	9,69	9,87	256	2
QCOM34	QUALCOMM	71,12	71,49	70,55	71,50	227K	87
QUBT34	QUANTUM COMP	42,40	44,25	42,20	44,41	63K	17
R1CL34	ROYAL CARIBB	52,49	53,05	52,05	53,05	43K	9
R1IN34	REALTY INCOM	55,60	56,56	55,60	58,44	5K	21
R1JF34	RAYMOND JAME	77,52	77,52	77,52	77,52	7K	89
R1OP34	ROPER TECHNO	222,20	221,35	221,35	222,20	55K	4
R1YA34	RYANAIR HOLD	36,90	38,57	36,90	38,57	754	2
R2AR34	ULTRAGENYX	13,39	13,39	13,39	13,39	7K	1
R2BL34	ROBLOX CORP	20,28	19,75	19,75	20,28	2K	6
R2PD34	RAPID7 INC	5,80	5,95	5,80	5,95	50K	2
REGN34	REGENERON PH	68,81	69,23	68,46	69,23	285K	1.000
RGTI34	RIGETTI COMP	80,59	85,50	80,55	85,50	568K	141
RIGG34	TRANSOCEAN	30,31	29,60	29,60	30,50	313K	6
RIOT34	RIO TINTO	537,31	539,05	536,22	541,34	2M	227
ROST34	ROSS STORES	74,34	74,34	74,29	74,74	15K	6
ROXO34	NU HOLDINGS	12,33	12,69	12,27	12,80	80M	21.941
RYTT34	RAYTHEONTECH	183,52	183,24	183,24	183,52	1K	3
S1BS34	SIBANYE STIL	32,39	32,53	31,14	33,27	923K	928
S1MF34	SUMITOMO MIT	134,68	134,68	134,68	134,68	134	1
S1NP34	SYNOPSYS INC	57,66	59,88	57,38	60,06	247K	16
S1PO34	SPOTIFY TECH	711,96	699,00	697,00	717,53	119K	25
S1RP34	SAREPTA THER	5,52	5,70	5,52	5,70	494	14
S1TT34	STATE STREET	1.009,00	1.009,00	1.009,00	1.009,00	50K	1
S1TX34	SEAGATE HOLD	78,02	82,49	78,00	82,49	1M	130
S1WK34	STANLEY BLAC	126,48	126,48	126,48	126,48	3K	1
S1YM34	GEN DIGT INC	160,63	160,63	160,63	160,63	28K	1
S2EA34	SEA LTD	24,84	24,04	24,04	25,19	260K	194
S2ED34	SOLAR TECH	4,69	4,98	4,63	4,98	24K	45
S2GM34	SIGMA LITHM	21,25	21,87	21,00	22,64	2M	435
S2HO34	SHOPIFY INC	6,66	6,70	6,66	6,73	45K	19
S2NA34	SNAP INC	4,77	4,66	4,66	4,77	5K	3
S2NW34	SNOWFLAKE	43,20	43,09	42,65	43,45	500K	150
S2TA34	STAG INDUSTR	38,96	38,79	38,14	38,96	2K	5
S2TW34	STARWOOD PRO	27,87	27,87	27,87	27,87	83	1
S2UI34	SUN COMMUN	32,01	32,31	32,01	32,31	7K	4
SAPP34	SAP SE	82,56	81,92	81,63	83,04	429K	49
SCHW34	SCHWAB	71,73	70,25	70,25	72,10	46K	8
SIMN34	SIMON PROP	69,73	69,30	69,30	70,49	19K	6
SKHY34	SK HYNIX	54,64	54,15	53,74	58,00	1M	73
SLBG34	SLB N.V	147,42	142,94	142,94	147,42	4K	21
SNEC34	SONY GROUP	129,12	124,07	124,07	129,82	71K	20
SPCX34	SPACE X	48,90	48,60	48,04	49,64	50M	2.393
SPGI34	SP GLOBAL	63,78	63,78	63,78	63,78	3K	1
SSFO34	SALESFOR INC	60,44	58,50	58,34	62,29	2M	241
STMN34	STMICROEL	261,63	263,52	261,63	263,52	74K	2
STOC34	STONE CO	50,00	49,40	48,53	50,27	4M	1.160
STZB34	CONSTELLATIO	56,64	56,64	56,64	56,64	113	1
T1AL34	TAL EDUCATIO	6,12	6,12	6,12	6,12	6	1
T1AM34	ATLASSIAN CO	49,75	49,40	49,40	50,70	26K	31
T1DG34	TRANSDIGM GR	123,29	123,50	123,12	123,50	18K	76
T1EL34	TE CONNECTIV	65,66	65,45	65,45	65,66	5K	74
T1EV34	TEVA PHARMAC	95,20	95,16	95,16	95,20	285	2
T1LK34	PT TELEKOMUN	37,16	37,16	37,16	37,16	37	1
T1MU34	T-MOBILE US	66,78	65,94	65,94	67,70	13K	5
T1OW34	AMERICAN TOW	38,08	37,02	37,02	38,40	195K	723
T1TW34	TAKE-TWO INT	303,44	311,00	302,48	313,91	1M	215
T1WL34	TWILIO INC	49,49	50,00	49,49	50,29	25K	9
T2ND34	TAND DIABETE	7,40	7,16	7,16	7,50	177	5
T2TD34	TRADE DESK	0,70	0,71	0,70	0,72	25K	41
T2YL34	TYLER TECH	33,03	33,03	33,03	33,03	33K	1
TAKP34	TAKEDAPH	93,69	93,69	93,69	93,69	281	1
TEXA34	TEXAS INC	89,91	91,16	89,30	91,16	39K	9
TGTB34	TARGET CORP	846,24	848,82	846,24	850,00	10K	3
TJXC34	TJX COMPANIE	46,60	46,35	46,35	46,60	371	2
TMCO34	TOYOTAMO	63,12	63,41	63,12	63,72	6K	13
TMOS34	THERMFISCHER	67,20	67,34	67,20	67,54	21K	5
TRVC34	TRAVELERS	60,00	60,00	60,00	60,00	120	1
TSLA34	TESLA INC	56,72	57,32	56,17	58,20	86M	3.166
TSMC34	TAIWANSMFAC	272,42	275,13	271,08	278,38	20M	1.388
TSNF34	TYSON FOODS	57,96	57,50	57,50	57,96	347	2
TXSA34	TERNIUMSA	281,00	288,50	281,00	288,50	1M	897
U1BE34	UBER TECH IN	102,32	101,09	99,77	103,00	1M	888
U1RI34	UNITED RENTA	191,35	189,98	189,98	191,35	2K	3
U2PS34	UPSTART HOLD	7,58	7,92	7,54	7,92	123K	6
U2ST34	UNITY SOFTWR	11,25	11,05	11,05	11,35	9K	16
UBSG34	UBS GROUP	71,61	71,19	71,19	71,61	54K	3
ULEV34	UNILEVER	67,73	67,06	67,00	67,73	6K	9
UNHH34	UNITEDHEALTH	29,17	29,31	29,17	29,44	145K	47
UPSS34	UPS	34,39	34,39	34,39	34,39	34	1
USBC34	US BANCORP	81,28	81,60	81,28	81,84	2K	7
V1OD34	VODAFONE GRO	41,56	41,56	41,56	41,56	41	1
V1RT34	VERTIV HOLDS	133,41	139,01	133,41	139,42	113K	44
V1ST34	VISTRA CORP	52,96	52,03	50,80	52,96	1M	669
V2EE34	VEEVASYSTEMS	48,30	49,28	48,30	49,32	6K	5
V2RN34	VARONIS SYS	38,80	38,80	38,80	38,80	38K	1
V2TX34	VTEX	18,01	18,00	18,00	18,68	9K	7
VERZ34	VERIZON	43,22	42,47	42,47	43,71	11K	18
VISA34	VISA INC	98,78	97,25	97,25	100,13	754K	99
VLOE34	VALERO ENER	114,51	114,51	114,51	114,51	114	1
VLYB34	VALLEY NTION	72,80	72,80	72,80	72,80	291	1
VRTX34	VERTEX PHARM	88,29	88,73	88,10	88,73	9K	13
W1BD34	WARNER DISCO	150,29	150,29	150,29	150,29	8K	1
W1BO34	WEIBO CORP	9,16	9,16	9,16	9,16	45	1
W1DA34	WORKDAY INC	67,25	63,88	61,11	67,85	140K	14
W1DC34	WESTERN DIG	2.396,05	2.365,21	2.354,15	2.463,93	870K	60
W1EL34	WELLTOWER IN	77,36	78,39	77,36	78,55	12K	10
W1IX34	WIX.COM LTD	15,09	14,90	14,90	15,30	2K	28
W1MB34	WILLIAMS COS	382,66	387,60	382,66	387,60	2K	2
W2YF34	WAYFAIR INC	15,32	15,32	15,32	15,32	76	1
WALM34	WAL MART	33,42	33,44	33,31	33,70	818K	984
WFCO34	WELLS FARGO	112,37	107,25	107,25	112,64	412K	958
WUNI34	WESTERNUNION	37,99	37,60	37,50	37,99	2K	3
X1YL34	XYLEM INC	290,58	290,58	290,58	290,58	871	1
XRXB34	XEROX CORP	16,06	15,70	15,35	16,59	25K	17
Y2PF34	YPF SA	263,38	264,68	263,38	265,92	5K	3
Z1OM34	ZOOM COMMS	20,60	20,32	20,28	20,60	13K	10
Z1TA34	ZETA GLOBAL	80,00	79,00	79,00	80,00	4K	5
Z1TS34	ZOETIS INC	25,02	24,82	24,82	25,02	29K	5
Z2IT34	ZOOMINFO TC	2,73	2,66	2,66	2,77	448	8
Z2SC34	ZSCALER INC	32,10	32,39	32,10	32,49	11K	7

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: