BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 27/07/2021

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	69,53	68,76	68,76	69,68	207	3
A1BB34	ABB LTD	47,54	47,38	47,38	47,54	568	3
A1DM34	ARCHER DANIE	303,60	303,60	303,60	303,60	303	1
A1IV34	APARTMENT IN	35,55	35,49	35,37	35,55	4K	4
A1KA34	AKAMAI TECHN	51,25	51,25	51,25	51,25	51	1
A1LL34	ALLIANCE DAT	126,88	127,14	126,88	127,14	13K	2
A1MD34	ADVANCED MIC	470,85	470,02	462,17	471,84	71K	29
A1MT34	APPLIED MATE	696,98	696,98	696,98	696,98	279K	1
A1MX34	AMERICAMOVIL	41,84	41,57	41,57	41,84	124	3
A1TH34	AUTOHOME INC	24,12	24,00	23,56	24,12	358	3
A1UA34	ANGLOGOLD AS	25,61	25,21	25,12	25,69	9K	17

A1UT34	AUTODESK INC	396,47	398,16	396,47	401,38	29K	71
A1YX34	ALTERYX INC	20,28	21,00	20,28	21,00	2K	5
A1ZN34	ASTRAZENECA	49,70	49,61	48,76	49,97	53K	57
AALL34	AMERICAN AIR	110,62	114,40	109,32	114,45	369K	72
AAPL34	APPLE	75,36	77,88	75,13	77,88	9M	1.408
ABBV34	ABBVIE	610,29	609,18	609,18	610,29	2K	2
ABTT34	ABBOTT	155,85	155,47	155,47	155,85	6K	2
ABUD34	AB INBEV	59,16	59,10	59,10	59,16	1K	3
ACNB34	ACCENTURE	1.651,65	1.647,00	1.647,00	1.651,65	12K	2
ADBE34	ADOBE INC	63,96	64,00	62,98	64,18	43K	31
AIRB34	AIRBNB	36,80	36,52	35,70	36,91	3M	255
AMGN34	AMGEN	45,05	45,26	45,05	45,26	587	2
AMZO34	AMAZON	119,40	122,05	118,14	122,59	9M	1.040
APTV34	APTIV PLC	410,41	408,36	408,36	410,41	34K	83
ARMT34	ARCELOR	86,72	86,40	85,80	86,72	20K	15
ASML34	ASML HOLD	3.859,26	3.861,20	3.810,00	3.861,20	161K	6
ATTB34	ATT INC	48,46	48,84	48,18	48,85	41K	38
ATVI34	ACTIVISION	435,25	460,53	421,62	460,55	678K	123
AVGO34	BROADCOM INC	70,08	70,62	69,62	70,62	303K	6
AXPB34	AMERICAN EXP	89,61	89,67	89,60	90,48	19K	4
B1AM34	BROOKFIELD A	67,56	67,43	67,43	67,56	1K	2
B1DX34	BECTON DICKI	258,70	258,70	258,70	258,70	3K	1
B1GN34	BEIGENE LTD	55,85	53,99	53,99	55,85	101K	11
B1IL34	BILIBILI INC	85,55	86,97	82,08	88,36	417K	429
B1KR34	BAKER HUGHES	107,69	107,69	107,69	107,69	215	1
B1NT34	BIONTECH SE	181,27	186,22	176,41	191,33	15M	549
B1PP34	BP PLC	31,38	31,17	31,10	31,44	18K	21
B1SA34	BANCO SANTAN	49,05	48,80	48,10	49,05	2K	15
B1SX34	BOSTON SCIEN	235,06	232,99	232,99	236,00	2K	4
B1TI34	BRITISH AMER	39,88	39,63	39,60	39,99	129K	20
B2YN34	BEYOND MEAT	32,02	32,00	32,00	32,02	5K	2
BABA34	ALIBABAGR	34,45	34,25	33,23	34,55	51M	3.105
BCSA34	SANTANDER	19,32	19,60	19,05	19,60	8K	37
BERK34	BERKSHIRE	72,40	72,03	71,64	72,76	1M	398
BHPG34	BHP GROUP	400,00	405,07	400,00	405,07	44K	3
BIDU34	BAIDU INC	815,64	814,99	795,00	830,00	6M	78
BIIB34	BIOGEN	288,48	288,48	288,48	288,48	576	1
BKNG34	BOOKING	66,56	65,59	65,30	66,56	2M	100
BLAK34	BLACKROCK	744,23	744,23	744,23	744,23	744	1
BMYB34	BRISTOLMYERS	348,60	348,60	348,60	348,60	697	1
BOAC34	BANK AMERICA	48,95	48,79	48,55	49,75	575K	879
BOEI34	BOEING	1.140,00	1.140,00	1.140,00	1.140,00	1K	1
BONY34	BNY MELLON	260,52	256,36	256,36	261,04	6K	4
BOXP34	BOSTON PROP	60,36	60,36	60,36	60,36	9K	1
C1AB34	CABLE ONE IN	49,40	49,81	49,10	49,82	3M	31
C1BS34	VIACOMCBS	213,18	213,40	212,96	213,84	17K	79
C1CL34	CARNIVAL COR	118,25	118,61	116,83	119,04	105K	19
C1ER34	CERNER CORP	204,87	204,87	204,87	204,87	123K	1
C1FG34	CITIZENS FIN	229,20	229,20	229,20	229,20	1K	1
C1GP34	COSTAR GROUP	4,59	4,59	4,59	4,59	22	1
C1HI34	CHINA PETROL	39,20	39,70	39,05	39,70	707	7
C1MG34	CHIPOTLE MEX	470,94	470,94	470,94	470,94	470	1
C1NS34	CELANESE COR	394,03	394,03	394,03	394,03	394	1
C1PB34	CAMPBELL SOU	231,49	231,49	231,49	231,49	231	1
C1SU34	CREDIT SUISS	26,41	26,70	26,25	26,70	791	4
C1TV34	CORTEVA INC	55,10	55,00	55,00	55,10	122K	2
C2ON34	CYRUSONE INC	37,98	37,96	37,96	37,98	286K	2
CAON34	CAPITAL ONE	420,20	421,10	419,58	421,10	47K	4
CATP34	CATERPILLAR	67,76	68,46	67,27	68,46	7K	12
CHCM34	CHARTER COMM	62,76	63,23	62,23	63,40	35K	55
CHVX34	CHEVRON	51,89	52,10	51,32	52,25	100K	86
CLXC34	CLOROX CO	236,17	236,89	236,17	236,89	379K	7
CMCS34	COMCAST	60,36	60,94	60,36	61,13	744K	28
COCA34	COCA COLA	49,29	49,35	49,10	49,59	753K	511
COLG34	COLGATE	62,02	62,29	62,02	62,32	135K	5
COPH34	COPHILLIPS	72,09	72,09	72,09	72,65	2K	4
COTY34	COTY INC	22,50	22,62	22,40	22,62	515	4
COWC34	COSTCO	54,78	55,00	54,55	55,01	40K	22
CRIP34	CTRIPCOM	135,10	129,66	128,00	135,10	77K	9
CSCO34	CISCO	57,27	57,48	56,71	57,48	27K	12
CTGP34	CITIGROUP	58,43	58,25	58,00	58,52	204K	15
CVSH34	CVS HEALTH	215,88	214,83	214,83	216,30	27K	6
D1EX34	DEXCOM INC	46,20	46,30	46,10	46,45	4K	81
D1FS34	DISCOVER FIN	318,68	318,68	318,68	318,68	318	1
D1LR34	DIGITAL REAL	199,98	199,01	199,01	199,98	6K	3
D1OC34	DOCUSIGN INC	78,20	78,51	76,70	78,55	19K	11
D1OM34	DOMINION ENE	199,69	197,41	197,41	199,69	397	2
D1OW34	DOW INC	79,53	79,53	79,53	79,53	795	1
D1VN34	DEVON ENERGY	134,75	134,75	134,75	134,75	94K	1
DBAG34	DEUTSCHE AK	64,62	64,07	64,07	64,62	578	5
DCVY34	DISCOVERY IN	149,40	149,40	149,40	149,40	298	1
DEAI34	DELTA	211,75	211,00	210,88	211,75	11K	4
DEEC34	DEERE CO	915,40	912,65	912,64	915,40	16K	5
DHER34	DANAHER CORP	374,68	374,68	374,68	374,68	374	1
DISB34	WALT DISNEY	61,95	61,74	60,71	61,95	5M	798
E1DU34	NEW ORIENTAL	0,78	0,80	0,68	0,80	336K	381
E1IX34	EDISON INTER	146,45	146,45	146,45	146,45	2K	1
E1NI34	ENEL AMERICA	35,54	34,41	34,41	35,56	7K	11
E1OG34	EOG RESOURCE	186,30	189,50	186,30	189,50	1K	7
E1QN34	EQUINOR ASA	51,64	51,64	51,64	51,64	154	1
E1QR34	EQUITY RESID	219,30	219,12	219,12	219,30	6K	2
E1RI34	ERICSSON LM	29,43	29,77	29,43	29,77	6K	2
E1SS34	ESSEX PROPER	171,53	171,53	171,53	171,53	5K	1
E1TN34	EATON CORP P	406,39	403,83	403,83	406,39	4K	2
EAIN34	ELECTR ARTS	368,42	365,56	364,81	368,42	13K	8
EBAY34	EBAY	185,89	190,66	184,31	191,32	140K	17
ELCI34	ESTEE LAUDER	853,75	853,75	853,75	853,75	256K	1
EQIX34	EQUINIX INC	54,42	53,70	53,70	54,42	60K	7
EXGR34	EXPEDIA GROU	424,01	422,52	422,52	424,01	40K	3
EXXO34	EXXON MOBIL	74,45	75,62	74,10	75,62	104K	31
F1AN34	DIAMONDBACK	202,30	203,80	202,30	205,80	2K	6
F1EC34	FIRSTENERGY	201,00	199,68	199,68	201,00	201K	2
F1RI34	FEDERAL REAL	153,01	153,01	153,01	153,01	306	1
F1TN34	FORTINET INC	699,92	697,93	697,93	699,92	1K	2
FBOK34	FACEBOOK	67,60	69,15	67,32	69,26	5M	626
FCXO34	FREEPORT	188,09	186,83	184,75	188,87	30K	15
FDMO34	FORD MOTORS	71,19	72,40	70,97	72,40	180K	8
FDXB34	FEDEX CORP	1.470,70	1.459,92	1.459,92	1.470,70	13K	3
FOXC34	FOX CORP	187,34	187,34	187,34	187,34	936	1
FSLR34	FIRST SOLAR	207,36	211,06	204,00	211,06	18K	5
G1DS34	GDS HOLDINGS	26,13	26,44	26,01	26,44	6K	5
G1FI34	GOLD FIELDS	24,32	23,88	23,88	24,40	3K	7
G1LP34	GALAPAGOS NV	15,42	15,42	15,42	15,42	154	1
G1SK34	GLAXOSMITHKL	40,47	40,47	40,47	40,47	80	1
GEOO34	GE	67,90	67,63	66,22	69,65	294K	52
GILD34	GILEAD	177,17	177,00	177,00	177,17	1K	2
GMCO34	GENERAL MOT	71,12	72,28	70,20	72,28	169K	80
GOGL34	ALPHABET	90,85	93,01	89,85	93,27	8M	1.560
GPRO34	GOPRO	51,65	51,55	51,55	51,65	1K	2
GSGI34	GOLDMANSACHS	194,34	193,00	191,70	194,34	13K	7
H1CA34	HCA HEALTHCA	646,87	644,67	644,67	646,87	74K	2
H1LT34	HILTON WORLD	325,39	325,39	325,39	325,39	650	1
H1OG34	HARLEY-DAVID	204,76	210,00	204,76	210,00	63K	5
H1OL34	HOLOGIC INC	373,70	373,70	373,70	373,70	1K	1
H1PE34	HEWLETT PACK	73,00	73,00	73,00	73,00	73	1
H1ZN34	HORIZON THER	51,75	51,00	51,00	51,90	24K	390
HOME34	HOME DEPOT	60,88	61,02	60,18	61,38	198K	57
HONB34	HONEYWELL	1.192,38	1.192,38	1.192,38	1.192,38	119K	1
HOND34	HONDA MO	162,88	163,00	162,88	163,00	5K	2
I1LM34	ILLUMINA INC	500,84	500,84	500,84	500,84	1K	1
I1PG34	IPG PHOTONIC	528,49	528,49	528,49	528,49	1K	1
I1RM34	IRON MOUNTAI	226,20	226,20	226,20	226,20	3K	1
I1SR34	INTUITIVE SU	500,00	500,00	500,00	500,00	50K	2
I1VZ34	INVESCO LTD	121,70	121,70	121,70	121,70	3K	1
IBMB34	IBM	740,74	739,49	737,78	740,74	120K	9
INTU34	INTUIT INC	688,62	688,62	688,62	688,62	3K	1
ITLC34	INTEL	45,93	46,80	45,08	46,80	978K	193
J1WN34	NORDSTROM IN	165,24	165,24	165,24	165,24	165	1
JDCO34	JD COM	333,30	325,00	319,23	337,50	10M	114
JNJB34	JOHNSON	59,37	59,16	58,90	59,59	4M	997
JPMC34	JPMORGAN	78,20	78,30	77,60	78,80	950K	186
K1EL34	KELLOGG CO	163,83	163,83	163,83	163,83	163	1
K2CG34	KINGSOFT CHL	22,00	22,00	22,00	22,00	110	1
KHCB34	KRAFT HEINZ	50,86	51,40	50,48	51,40	36K	32
KMIC34	KINDER MORGA	91,62	91,71	91,62	91,71	1K	2
L1DO34	LEIDOS HOLDI	55,15	55,15	55,15	55,15	165	1
L1FC34	CHINA LIFE I	21,82	21,82	21,82	21,82	21	1
L1MN34	LUMEN TECH	66,15	66,15	66,15	66,15	2K	1
L1RC34	LAM RESEARCH	806,63	808,31	806,63	808,31	244K	2
L1VS34	LAS VEGAS SA	44,83	45,34	44,83	45,34	16K	5
L1WH34	LAMB WESTON	170,82	179,00	170,08	179,00	456K	9
L1YB34	LYONDELLBASE	254,54	254,54	254,54	254,54	2K	1
L1YG34	LLOYDS BANKI	13,15	13,09	12,90	13,15	3K	5
LBRN34	L BRANDS	98,80	99,00	98,80	99,70	37K	3
LILY34	LILLY	632,52	632,52	632,52	632,52	30K	1
LMTB34	LOCKHEED	1.936,74	1.936,74	1.936,74	1.936,74	2K	1
LSXM34	LIBERTY MEDI	246,00	245,04	245,04	246,00	491	2
M1AA34	MID-AMERICA	241,70	241,70	241,70	241,70	135K	1
M1CK34	MCKESSON COR	265,00	265,00	265,00	265,00	265	1
M1DB34	MONGODB INC	93,24	92,16	90,76	93,24	2K	3
M1GM34	MGM RESORTS	194,60	194,60	194,60	194,60	2K	1
M1LC34	MELCO RESORT	34,65	35,72	34,48	35,72	92K	9
M1MC34	MARSH E MCLE	384,56	384,56	384,56	384,56	384	1
M1NS34	MONSTER BEVE	61,41	62,00	61,38	62,40	4K	4
M1PC34	MARATHON PET	277,50	279,00	277,50	279,00	1K	4
M1RN34	MODERNA INC	169,00	175,00	164,98	178,37	21M	603
M1RO34	MARATHON OIL	59,18	60,06	59,18	60,06	25K	2
M1UF34	MITSUBISHI U	27,90	27,81	27,81	27,90	55	2
MACY34	MACY S	88,40	89,00	86,00	89,65	224K	28
MCDC34	MCDONALDS	63,83	63,41	63,28	63,88	779K	200
MCOR34	MOODYS CORP	495,38	495,38	495,38	495,38	495	1
MDLZ34	MONDELEZ INT	168,60	168,60	168,60	168,60	168	1
MDTC34	MEDTRONIC	337,59	337,60	337,59	337,60	15K	3
MELI34	MERCADOLIBRE	67,97	68,21	65,64	68,90	43M	3.846
MMMC34	3M	259,21	262,00	254,01	262,00	45K	15
MOOO34	ALTRIA GROUP	247,76	246,50	246,50	247,76	54K	6
MOSC34	MOSAIC CO	77,44	77,44	77,44	77,44	8K	1
MRCK34	MERCK	50,25	50,15	49,80	50,43	222K	17
MSBR34	MORGAN STAN	100,15	99,77	98,92	100,22	243K	17
MSCD34	MASTERCARD	65,14	65,24	64,53	65,75	361K	32
MSFT34	MICROSOFT	61,20	62,52	61,00	62,70	5M	723
MUTC34	MICRON TECHN	383,62	394,30	376,00	394,30	2M	84
N1CL34	NORWEGIAN CR	131,92	130,94	130,54	131,92	18K	6
N1DA34	NASDAQ INC	481,34	484,80	481,34	484,80	12K	2
N1EM34	NEWMONT GOLD	317,50	313,95	310,55	317,50	94K	11
N1IC34	NICE LTD	56,34	57,08	56,34	57,08	6K	2
N1OW34	SERVICENOW	60,24	60,54	60,24	60,54	1K	2
N1RG34	NRG ENERGY I	212,11	207,00	207,00	212,11	838	2
N1UE34	NUCOR CORP	503,00	503,00	503,00	503,00	4K	1
N1VO34	NOVO NORDISK	58,02	58,02	58,02	58,02	58	1
N1VS34	NOVARTIS AG	46,95	46,95	46,95	46,95	93	1
NETE34	NETEASE	459,08	432,60	431,50	459,08	62K	8
NEXT34	NEXTERA ENER	100,41	99,00	99,00	100,41	14K	4
NFLX34	NETFLIX	53,06	53,54	52,90	54,06	2M	342
NIKE34	NIKE	85,25	85,10	84,26	85,50	569K	181
NOKI34	NOKIA CORP	29,60	29,86	29,60	29,86	3K	6
NVDC34	NVIDIA CORP	20,65	20,80	20,20	21,15	1M	289
O1KT34	OKTA INC	64,54	65,66	63,07	65,66	1K	3
O1MC34	OMNICOM GROU	186,69	186,69	186,69	186,69	186	1
O1TI34	OTIS WORLDWI	45,56	45,80	45,56	45,80	91	2
ORCL34	ORACLE	75,87	75,72	75,45	75,87	14K	6
OXYP34	OCCIDENT PTR	67,40	68,61	67,40	68,61	4K	4
P1DD34	PINDUODUO IN	41,40	44,99	40,31	45,24	226K	46
P1DT34	PRUDENTIAL F	259,74	261,56	259,74	261,56	3K	2
P1EA34	HEALTHPEAK P	191,65	191,65	191,65	191,65	19K	1
P1GR34	THE PROGRESS	244,19	244,19	244,19	244,19	732	1
P1HM34	PULTEGROUP I	277,32	277,32	277,32	277,32	28K	1
P1LD34	PROLOGIS INC	333,06	331,98	329,26	333,06	275K	3
P1SX34	PHILLIPS 66	193,42	193,42	193,42	193,42	193	1
P1UK34	PRUDENTIAL P	48,30	48,30	48,30	48,30	1K	1
PAGS34	PAGSEGURO	55,42	58,24	54,59	58,24	702K	84
PEPB34	PEPSICO INC	54,53	54,30	54,05	54,61	538K	17
PFIZ34	PFIZER	54,39	54,30	53,82	54,60	6M	442
PGCO34	PG	51,95	51,85	51,78	52,19	303K	346
PHMO34	PHILIP MORRI	258,70	259,74	258,70	259,88	2K	3
PNCS34	PNCFNANCIAL	475,50	475,50	475,50	475,50	15K	1
PYPL34	PAYPAL HOLD	77,54	79,53	76,31	79,53	2M	85
QCOM34	QUALCOMM	60,48	61,68	59,57	61,68	95K	208
R1CL34	ROYAL CARIBB	207,55	205,11	205,00	207,60	10K	7
R1IN34	REALTY INCOM	183,43	183,60	183,43	184,50	14K	5
R1KU34	ROKU INC	117,24	124,00	115,32	126,78	193K	127
R1OL34	ROLLINS INC	193,80	193,80	193,80	193,80	193	1
RDSA34	RD SHELL	203,60	202,00	201,77	203,60	33K	8
REGN34	REGENERON PH	590,57	596,99	590,57	596,99	4K	2
RIGG34	TRANSOCEAN	18,56	19,26	18,20	19,60	3M	267
RIOT34	RIO TINTO	429,00	436,00	423,20	436,00	437K	13
ROST34	ROSS STORES	314,58	314,58	314,58	314,58	220K	1
RYTT34	RAYTHEONTECH	76,39	76,66	76,39	76,99	859K	10
S1BS34	SIBANYE STIL	42,76	42,76	42,76	42,76	2K	1
S1GE34	SEAGEN	36,28	36,28	36,28	36,28	181	1
S1LG34	SL GREEN REA	196,77	193,55	193,55	198,56	11K	6
S1OU34	SOUTHWEST AI	263,50	263,50	263,50	263,50	3K	1
S1PL34	SPLUNK INC	36,15	36,01	36,01	36,15	9K	2
S1PO34	SPOTIFY TECH	306,62	312,00	301,20	312,00	435K	246
S1TX34	SEAGATE HOLD	436,50	436,50	436,50	436,50	436	1
S1YF34	SYNCHRONY FI	244,00	244,28	243,29	244,51	3K	5
S1YM34	NORTONLIFE	132,33	132,33	132,33	132,33	621K	9
S2EA34	SEA LTD	56,22	58,62	53,00	58,62	304K	809
S2HO34	SHOPIFY INC	66,03	67,68	65,50	67,68	2K	5
S2NW34	SNOWFLAKE	33,50	33,50	33,50	33,50	85K	4
S2QU34	SQUARE INC	52,50	54,72	52,00	54,72	320	4
S2UI34	SUN COMMUN	49,60	49,29	49,29	49,60	328K	2
SBNY34	SIGNATURE BK	591,00	589,50	589,50	591,00	89K	3
SBUB34	STARBUCKS	651,32	650,65	645,18	651,32	471K	12
SIMN34	SIMON PROP	163,06	162,00	162,00	163,06	11K	3
SNEC34	SONY GROUP	514,08	515,02	513,06	515,61	3M	8
SSFO34	SALESFORCE	57,29	58,12	56,80	58,31	905K	63
T1AL34	TAL EDUCATIO	2,94	2,46	2,31	2,94	234K	157
T1AM34	ATLASSIAN CO	68,15	68,15	68,15	68,15	681	1
T1FX34	TELEFLEX INC	208,74	208,74	208,11	209,16	19K	92
T1OW34	AMERICAN TOW	367,36	367,36	367,36	367,36	14K	1
T1RI34	TRIPADVISOR	196,00	196,00	196,00	196,00	6K	1
T1TW34	TAKE-TWO INT	216,03	223,00	213,09	223,00	111K	41
T2DH34	TELADOCHEALT	26,30	26,07	25,59	26,38	19K	239
T2TD34	TRADE DESK	4,29	4,28	4,15	4,35	12K	24
TEXA34	TEXAS INC	63,83	65,05	62,83	65,05	2M	17
TGTB34	TARGET CORP	1.336,48	1.352,60	1.322,14	1.356,71	227K	12
TJXC34	TJX COMPANIE	354,14	354,14	354,14	354,14	531K	1
TLNC34	TELEFONIC	23,42	23,35	23,17	23,42	9K	29
TMCO34	TOYOTAMO	920,00	934,65	920,00	934,65	17K	4
TMOS34	THERMFISCHER	57,28	57,28	57,28	57,28	343	1
TSLA34	TESLA INC	104,15	108,75	101,55	108,75	112M	5.747
TSMC34	TAIWANSMFAC	73,23	74,03	72,48	74,64	941K	210
TWTR34	TWITTER	177,00	178,07	172,93	178,45	327K	160
TXSA34	TERNIUMSA	247,40	242,50	242,50	251,07	466K	21
U1AI34	UNDER ARMOUR	91,08	90,90	90,90	91,08	5K	2
U1AL34	UNITED AIRLI	126,09	127,00	125,50	127,00	13K	6
U1BE34	UBER TECH IN	59,03	60,60	57,98	60,60	907K	213
U1DR34	UDR INC	285,89	285,89	285,89	285,89	285	1
U1RI34	UNITED RENTA	843,69	843,69	843,69	843,69	4K	1
UBSG34	UBS GROUP	83,61	83,84	83,61	83,84	2K	5
ULEV34	UNILEVER	293,19	289,51	289,51	293,19	123K	13
UNHH34	UNITEDHEALTH	61,11	60,60	60,60	61,31	84K	8
UPSS34	UPS	63,22	67,95	61,63	67,95	621K	41
USBC34	US BANCORP	72,73	72,30	72,30	72,73	1K	7
USSX34	US STEEL	123,62	124,00	121,45	124,00	52K	13
V1IP34	VIPSHOP HOLD	40,44	41,55	39,34	41,55	59K	11
V1NO34	VORNADO REAL	228,00	232,76	228,00	232,76	2K	4
VERZ34	VERIZON	48,40	48,26	47,90	48,60	153K	56
VISA34	VISA INC	65,08	64,99	64,24	65,20	1M	991
VLOE34	VALERO ENER	165,50	166,50	165,50	166,50	498	3
VRTX34	VERTEX PHARM	259,74	258,18	258,18	259,74	8K	2
W1DA34	WORKDAY INC	291,84	289,98	289,98	291,84	575K	7
W1IX34	WIX.COM LTD	51,60	51,43	50,50	51,60	4K	9
W1LT34	WILLIS TOWER	268,11	268,11	268,11	268,11	804	1
W1MC34	WASTE MANAG	386,83	386,83	386,83	386,83	773	1
W1YC34	WEYERHAEUSER	179,46	179,46	179,46	179,46	179	1
WALM34	WAL MART	45,97	46,28	45,90	46,28	67K	48
WFCO34	WELLS FARGO	58,21	58,06	57,58	58,50	347K	46
WGBA34	WALGREENS	121,20	121,20	121,20	121,20	1K	1
Z1BR34	ZEBRA TECHNO	92,38	92,38	92,38	92,38	4K	1
Z1OM34	ZOOM VIDEO	76,00	75,50	74,50	76,21	719K	40
Z1TO34	ZTO EXPRESS	33,58	33,45	33,30	33,58	40K	4
Z1TS34	ZOETIS INC	260,85	260,85	260,85	260,85	9K	1

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

links do ibovX
home
histórico por papel Bovespa
histórico do Ibovespa
principais bolsas mundiais
maiores baixas Bovespa
maiores altas Bovespa
papéis com baixas consecutivas
papéis com altas consecutivas
variação dos papéis Bovespa
quantidade de altas e baixas Bovespa
maiores volume Bovespa
maiores negócios Bovespa
IFR dos papéis Bovespa
volatilidae dos papéis Bovespa
ETFs Bovespa
BDRs Bovespa
BDRs de ETFs Bovespa
opções - maiores negócios
opções - maiores volumes
opções - data de vencimento
moedas e criptomoedas
meus papéis Bovespa
candlestick padrões e resumo
sobre o ibovX
contato
mapa do site

BDRs - Brazilian Depositary Receipts:

cotações, gráficos e mais...