BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 12/08/2026

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	17,30	17,17	17,03	17,30	702	7
A1DI34	ANALOG DEVIC	49,85	51,00	49,85	51,00	41K	10
A1EG34	AEGON LTD	48,75	49,00	48,75	49,00	2K	3
A1ES34	AES CORP	76,15	76,15	76,15	76,15	456	2
A1IV34	APARTMENT IN	13,52	13,71	13,44	13,71	487	10
A1JG34	ARTHUR J GAL	658,02	658,02	658,02	658,02	658	1
A1KA34	AKAMAI TECHN	53,35	53,10	53,10	53,35	175K	32
A1LB34	ALBEMARLE CO	27,72	28,35	27,66	28,53	14K	10
A1LL34	BREAD FINAN	137,76	137,76	137,76	137,76	15K	1
A1LN34	ALNYLAM PHAR	58,08	58,08	57,18	58,08	59K	4
A1MD34	ADVANCED MIC	310,49	309,90	309,90	317,49	15M	1.143
A1MP34	AMERIPRISE F	72,73	72,45	72,45	72,73	27K	3
A1MT34	APPLIED MATE	285,24	283,99	280,81	285,55	4M	173
A1NE34	ARISTA NETWO	271,81	260,00	260,00	272,91	374K	39
A1PA34	APA CORP	206,85	206,85	206,85	206,85	1K	1
A1PH34	AMPHENOL COR	435,70	438,00	435,70	444,63	19K	4
A1PL34	APPLIED DGTL	160,96	157,96	157,96	161,26	6K	4
A1PO34	APOLLO GLOBL	47,91	48,90	47,20	49,17	343K	17
A1PP34	APPLOVIN CO	49,16	52,02	49,16	52,02	431K	60
A1RE34	ALEXANDRIA R	61,90	61,90	61,90	61,90	2K	1
A1RG34	ARGENX SE	181,98	180,72	180,72	181,98	3K	2
A1SN34	ASCENDIS PHA	88,38	88,20	88,20	88,38	2K	3
A1TH34	AUTOHOME INC	11,89	11,86	11,84	11,89	724	4
A1TT34	ALLSTATE COR	56,64	55,88	55,77	56,64	195K	8
A1UT34	AUTODESK INC	63,98	64,47	63,77	64,47	55K	8
A1WK34	AMERICAN WAT	174,92	174,92	174,92	174,92	874	1
A1ZN34	ASTRAZENECA	135,95	136,26	135,55	136,77	145K	8
A2FY34	AFYA LTD	35,40	35,40	35,40	35,40	35	1
A2MB34	AMBARELLA IN	17,20	17,22	17,20	17,22	2K	3
A2RR34	ARROWHEAD PH	56,76	57,90	56,76	57,90	17K	6
A2RW34	ARROW ELECTR	72,66	73,36	72,66	73,36	146	2
A2XO34	AXON ENTERPR	172,27	178,36	172,27	178,36	35K	22
A2ZT34	AZENTA INC	14,32	14,32	14,32	14,32	143	1
AALL34	AMERICAN AIR	78,12	79,21	77,05	79,46	9K	8
AAPL34	APPLE	77,90	78,06	77,62	78,90	13M	1.085
ABBV34	ABBVIE	81,00	80,08	79,92	81,00	244K	16
ABTT34	ABBOTT	47,75	47,00	46,90	47,80	14K	11
ABUD34	AB INBEV	68,41	67,91	67,91	68,41	2K	6
ACNB34	ACCENTURE	916,00	911,76	911,76	916,00	32K	2
ADBE34	ADOBE INC	26,64	26,61	26,32	27,20	386K	74
AIRB34	AIRBNB	46,52	48,25	46,40	48,25	969K	1.066
AMGN34	AMGEN	77,05	76,72	76,72	77,33	2K	3
AMZO34	AMAZON	69,46	70,18	69,09	70,96	34M	3.877
ARMT34	ARCELOR	192,66	193,61	191,71	193,61	156K	5
ARNC34	HOWMET AERO	1.465,51	1.465,51	1.465,51	1.465,51	51K	1
ASML34	ASML HOLD	170,04	171,41	169,95	173,25	7M	1.154
ATTB34	ATT INC	41,59	41,88	41,59	41,88	39K	16
AVGO34	BROADCOM INC	30,86	31,08	30,66	31,52	2M	1.284
AXPB34	AMERICAN EXP	177,17	176,44	175,00	177,17	5K	8
B1AM34	BROOKFIELD C	58,01	57,54	57,29	58,01	27K	29
B1AX34	BAXTER INTER	70,42	69,58	69,58	70,42	420	3
B1CS34	BARCLAYS PLC	145,88	145,18	145,18	145,88	3K	5
B1IL34	BILIBILI INC	18,28	18,23	17,92	18,28	3K	6
B1NT34	BIONTECH SE	30,06	29,91	29,58	30,21	74K	14
B1PP34	BP PLC	53,17	55,70	53,17	58,00	45K	10
B1RF34	BROADRIDGE F	216,48	216,48	216,48	216,48	3K	1
B1SA34	BANCO SANTAN	89,37	90,42	89,37	90,42	2K	6
B1SX34	BOSTON SCIEN	66,71	66,71	66,71	66,71	133	1
B1TI34	BRITISH AMER	58,07	58,55	57,75	58,55	54K	16
B2AH34	BOOZALLEN HH	39,72	39,72	39,72	39,72	5K	1
B2AP34	CREDICORP LT	161,76	161,00	161,00	161,76	322	2
B2HI34	BILL HOLD	1,39	1,45	1,37	1,45	822	25
B2MB34	BUMBLE INC	2,73	2,72	2,72	2,73	13	3
B2YN34	BEYOND MEAT	2,27	2,16	2,11	2,27	19K	61
BABA34	ALIBABAGR	23,19	23,31	22,84	23,31	8M	6.615
BCSA34	SANTANDER	76,65	76,24	76,16	77,20	175K	486
BERK34	BERKSHIRE	131,60	132,90	131,03	132,97	11M	1.275
BIDU34	BAIDU INC	38,72	39,52	38,20	39,52	54K	41
BILB34	BILBAOVIZ	147,75	146,90	146,90	147,75	2K	2
BKNG34	BOOKING	6,25	6,33	6,16	6,33	426K	1.622
BLAK34	BLACKROCK	91,48	89,72	89,29	91,48	438K	1.048
BOAC34	BANK AMERICA	84,01	82,20	82,20	84,07	1M	552
BOEI34	BOEING	1.190,64	1.190,64	1.190,64	1.190,64	1K	1
C1AB34	CABLE ONE IN	0,88	0,92	0,86	0,92	4K	27
C1AH34	CARDINAL HEA	1.221,40	1.232,56	1.221,40	1.232,56	4K	3
C1BL34	CHUBB LTD	74,48	74,90	74,48	74,90	298	2
C1BR34	CBRE GROUP I	762,65	762,65	762,65	762,65	2K	1
C1CJ34	CAMECO CORP	102,60	102,20	102,20	103,30	9K	6
C1CL34	CARNIVAL COR	143,52	143,52	143,52	143,52	17K	2
C1DN34	CADENCE DESI	838,20	843,50	838,20	843,50	8K	3
C1GP34	COSTAR GROUP	1,59	1,65	1,57	1,65	30K	16
C1MG34	CHIPOTLE MEX	8,47	8,13	8,13	8,51	9K	9
C1MI34	CUMMINS INC	823,88	823,88	823,88	823,88	2K	1
C1NS34	CELANESE COR	113,03	113,03	113,03	113,03	113	1
C1PR34	COPART INC	75,29	74,53	74,51	75,29	20K	4
C1RH34	CRH PLC	82,30	84,60	82,30	84,60	4K	4
C2AC34	CACI INTERNL	4,52	4,49	4,43	4,52	921	9
C2HP34	CHARGEPOINTH	10,96	9,12	9,12	10,96	348	3
C2OI34	COINBASEGLOB	30,79	31,53	30,55	31,53	4M	230
C2OL34	GRUPOCIBEST	123,60	125,40	123,60	128,88	77K	9
C2RW34	CROWDSTRIKE	52,51	51,77	51,24	52,69	680K	104
CATP34	CATERPILLAR	279,24	276,80	276,80	281,20	970K	83
CHCM34	CHARTER COMM	12,99	13,61	12,87	13,61	45K	12
CHME34	CME GROUP	67,20	67,20	67,20	67,20	67	1
CHVX34	CHEVRON	101,32	100,37	100,37	101,95	698K	76
CLXC34	CLOROX CO	136,52	135,67	135,67	136,52	408	3
CMCS34	COMCAST	26,13	26,68	26,01	26,68	10K	6
COCA34	COCA COLA	74,59	73,80	73,67	75,12	2M	429
COLG34	COLGATE	68,15	68,62	67,06	68,62	50K	11
COPH34	COPHILLIPS	54,57	53,56	53,56	54,79	118K	47
COTY34	COTY INC	7,20	7,20	7,20	7,20	144	1
COWC34	COSTCO	122,28	121,17	120,60	122,90	657K	27
CRIP34	CTRIPCOM	236,16	236,40	236,16	236,40	26K	2
CSCO34	CISCO	129,06	126,59	126,54	129,06	792K	60
CSXC34	CSX CORP	128,83	128,83	128,83	128,83	257	1
CTGP34	CITIGROUP	118,43	116,72	116,72	119,00	251K	40
CTSH34	COGNIZANT	299,93	299,93	299,93	299,93	299	1
CVSH34	CVS HEALTH	49,29	49,29	49,29	49,29	492	1
D1DG34	DATADOG INC	125,00	126,16	124,01	131,38	807K	27
D1EL34	DELL TECHNOL	2.505,23	2.347,09	2.345,00	2.505,23	2M	113
D1EX34	DEXCOM INC	9,28	9,26	9,20	9,31	3K	7
D1LR34	DIGITAL REAL	63,67	63,12	63,12	63,67	3K	4
D1OC34	DOCUSIGN INC	14,90	15,21	14,90	15,21	21K	11
D1OW34	DOW INC	39,64	40,62	39,56	40,62	674	5
D1VN34	DEVON ENERGY	231,60	231,60	231,60	231,60	231	1
D2KN34	DRAFTKINGS	22,00	21,62	21,50	22,00	2K	4
D2PZ34	DOMINOSPIZZA	36,47	36,56	36,47	36,56	4K	2
D2TC34	DYNATRACE IN	32,05	32,05	32,05	32,05	3K	1
DBAG34	DEUTSCHE AK	198,20	197,98	197,98	198,80	6K	7
DEEC34	DEERE CO	107,70	106,67	105,77	107,70	98K	14
DEOP34	DIAGEO PL	26,92	26,79	26,70	26,92	7K	5
DGCO34	DOLLAR GENER	25,75	25,75	25,75	25,75	257	1
DHER34	DANAHER CORP	38,27	38,10	38,10	38,27	2K	2
DISB34	WALT DISNEY	35,27	35,14	35,13	35,75	1M	421
DUOL34	DUOLINGO INC	21,59	21,84	21,00	21,84	2K	4
E1CO34	ECOPETROL SA	43,80	42,92	42,92	44,04	11K	16
E1DU34	NEW ORIENTAL	18,64	19,28	18,64	19,28	245	2
E1OG34	EOG RESOURCE	367,12	367,12	367,12	367,12	367	1
E1QN34	EQUINOR ASA	113,00	109,75	109,75	113,00	13K	19
E1QR34	EQUITY RESID	55,80	55,50	55,50	55,80	834	2
E1RI34	ERICSSON LM	26,49	26,49	26,49	26,49	132	2
E1TN34	EATON CORP P	170,00	174,29	170,00	174,29	28K	5
E2AG34	EAGLE MATLS	67,00	67,00	67,00	67,00	67K	1
E2EF34	EURONETWORLD	2,44	2,42	2,42	2,44	4	2
E2NP34	ENPHASE ENER	8,50	8,77	8,50	8,77	16K	6
E2PA34	EPAM SYSTEMS	8,65	8,65	8,65	8,65	8	1
E2ST34	ELASTIC NV	33,17	33,17	33,17	33,17	33	1
E2XE34	EXELIXIS INC	131,95	131,95	131,95	131,95	527	1
EBAY34	EBAY	265,00	271,00	265,00	271,00	2K	4
ELCI34	ESTEE LAUDER	19,00	18,85	18,80	19,00	1K	5
EQIX34	EQUINIX INC	68,51	67,11	67,10	68,92	69K	24
EXXO34	EXXON MOBIL	102,93	101,22	101,22	103,49	2M	115
F1AN34	DIAMONDBACK	67,48	67,48	67,13	67,48	4K	7
F1IS34	FISERV INC	132,72	131,60	131,32	132,72	3K	4
F1MC34	FMC CORP	26,25	26,50	26,00	26,50	1M	39
F1SL34	FASTLY INC	14,98	14,90	14,85	15,76	18K	15
F1TN34	FORTINET INC	69,58	69,90	69,23	70,49	11K	11
F2IC34	FAIR ISAAC C	118,79	118,79	118,79	118,79	10K	1
F2NV34	FRANCONEVADA	6,81	6,94	6,79	7,10	22K	8
F2RS34	FRESHWORKS	20,22	20,22	20,22	20,22	10K	2
F2VR34	FIVERR INTL	2,27	2,32	2,25	2,32	218	3
FASL34	FASTENAL	270,00	273,51	270,00	273,51	2K	2
FCXO34	FREEPORT	119,59	120,82	118,49	121,09	1M	1.810
FDMO34	FORD MOTORS	71,98	71,97	71,41	72,10	9K	10
FSLR34	FIRST SOLAR	58,60	60,00	58,60	60,20	296K	37
G1AR34	GARTNER INC	233,94	234,00	233,94	234,00	7K	2
G1FI34	GOLD FIELDS	105,98	106,00	105,37	110,30	371K	37
G1LW34	CORNING INC	895,00	859,23	854,72	895,00	962K	795
G1MI34	GENERAL MILL	65,75	65,50	65,50	65,84	460	3
G1PI34	GLOBAL PAYME	111,10	109,75	109,75	111,10	17K	3
G1RM34	GARMIN LTD	800,00	800,00	800,00	800,00	24K	1
G2EV34	GE VERNOVA	268,07	266,53	266,53	271,13	565K	90
GEOO34	GEAEROSPACE	95,02	95,85	94,30	95,85	658K	15
GILD34	GILEAD	326,01	352,58	326,01	354,48	11K	20
GMCO34	GENERAL MOT	112,01	112,92	112,01	113,00	99K	8
GOGL34	ALPHABET	148,50	148,80	146,70	149,56	49M	1.873
GPRO34	GOPRO	2,96	3,20	2,95	3,20	2K	23
GSGI34	GOLDMANSACHS	177,70	178,38	177,70	181,65	1M	183
H1DB34	HDFC BANK LT	24,11	24,11	24,11	24,11	24	1
H1EI34	HEICO CORP	191,70	191,70	191,70	191,70	191	1
H1II34	HUNTINGTON I	22,16	22,16	22,16	22,16	177	1
H1PE34	HEWLETT PACK	302,00	287,69	287,69	302,00	84K	22
H1SB34	HSBC HOLDING	130,12	131,11	130,04	135,00	274K	37
H1ST34	HOST HOTELS	117,36	117,36	117,36	117,36	234	1
HALI34	HALLIBURTON	173,91	173,74	173,74	173,91	174K	2
HIWP34	HIGHWOODS PR	83,20	83,20	83,20	83,20	83	1
HOME34	HOME DEPOT	63,98	63,95	63,50	65,26	304K	16
HOND34	HONDA MO	161,80	161,80	161,80	161,80	809	2
HPQB34	HP COMPANY	153,99	154,90	146,55	154,90	270K	28
HSHY34	HERSHEY CO	61,19	61,19	61,19	61,19	61	1
I1CE34	INTERCONTINE	393,90	393,90	393,90	393,90	393	1
I1DX34	IDEXX LABORA	591,01	591,01	591,01	591,01	30K	1
I1FO34	INFOSYS LTD	31,59	31,59	31,59	31,59	31	1
I1RP34	TRANE TECH	1.247,22	1.256,31	1.247,22	1.256,31	7K	2
I1SR34	INTUITIVE SU	103,75	103,97	103,11	104,03	44K	6
I2ND34	INDIE SEMICO	20,47	19,20	19,20	20,80	25K	8
IBMB34	IBM	1.197,09	1.210,03	1.197,09	1.223,77	139K	35
INGG34	ING GROEP	184,96	183,78	183,78	184,96	8K	5
INTU34	INTUIT INC	39,07	38,84	38,69	39,07	47K	8
ITLC34	INTEL	86,86	85,17	85,17	88,79	13M	1.991
J2AZ34	JAZZ PHARMAC	86,22	86,22	86,22	86,22	86	1
J2BL34	JABIL INC	238,00	238,00	238,00	238,00	238	1
JDCO34	JD COM	27,15	26,94	26,77	27,15	5K	6
JNJB34	JOHNSON	89,60	88,97	88,03	90,19	403K	358
JPMC34	JPMORGAN	188,56	186,80	186,64	189,38	4M	874
K1BF34	KB FINANCIAL	151,91	151,97	151,91	151,97	607	2
K1LA34	KLA CORP	53,01	50,71	50,71	56,00	147K	76
K1SG34	KEYSIGHT TEC	914,92	919,08	914,92	919,08	2K	2
K1SS34	KOHLS CORP	98,99	98,99	98,99	98,99	98	1
K1TC34	KT CORP	96,60	96,60	96,60	96,60	37K	3
K2CG34	KINGSOFT CHL	10,11	10,06	10,06	10,11	30	2
KHCB34	KRAFT HEINZ	31,62	31,33	31,33	31,62	64K	7
L1MN34	LUMEN TECH	32,68	33,84	32,47	33,93	185K	16
L1RC34	LAM RESEARCH	38,39	36,90	36,90	38,72	465K	138
L1UL34	LULULEMON AT	157,43	157,43	157,43	157,43	157	1
L1YB34	LYONDELLBASE	162,10	162,10	162,10	162,10	810	1
L1YG34	LLOYDS BANKI	31,94	31,99	31,94	32,25	126K	11
L2PL34	LPL FINCL HD	107,47	107,47	107,47	107,47	2K	1
LBRD34	LIBERTY BROA	15,18	16,19	15,18	16,19	1K	4
LILY34	LILLY	216,53	211,25	207,04	220,38	16M	1.877
LKFT34	LAKEFRONTBIO	6,61	6,61	6,61	6,61	19	1
LMTB34	LOCKHEED	3.133,26	3.086,91	3.080,74	3.133,26	22K	3
M1CH34	MICROCHIP TE	212,72	212,72	212,72	212,72	638	1
M1CK34	MCKESSON COR	72,45	72,31	72,31	72,45	7K	2
M1DB34	MONGODB INC	113,08	114,50	112,90	114,50	77K	5
M1HK34	MOHAWK INDUS	27,01	27,01	27,01	27,01	216	1
M1MC34	MARSH E MCLE	60,84	60,84	60,84	60,84	608	1
M1NS34	MONSTER BEVE	29,53	29,61	29,37	29,61	54K	10
M1PC34	MARATHON PET	110,53	110,46	110,46	110,53	331	2
M1RN34	MODERNA INC	16,36	15,64	15,40	16,63	381K	107
M1TA34	META PLAT	107,10	111,10	106,68	111,47	23M	2.463
M1UF34	MITSUBISHI U	117,15	117,26	117,15	118,25	1K	4
M2PM34	MP MATERIALS	55,91	57,13	55,39	57,75	348K	47
M2PR34	MONOLI POWER	123,24	123,94	123,24	123,94	108K	3
M2PT34	MEDICAL P TR	10,52	10,41	10,41	10,53	946	12
M2RV34	MARVELL TEC	113,74	114,50	113,74	117,02	3M	318
M2ST34	STRATEGY INC	6,99	7,20	6,99	7,24	24M	1.412
MCDC34	MCDONALDS	70,93	70,60	69,38	71,34	836K	149
MDLZ34	MONDELEZ INT	53,55	52,95	52,95	53,55	55K	12
MDTC34	MEDTRONIC	58,74	57,64	57,64	58,74	5K	3
MELI34	MERCADOLIBRE	79,21	82,77	79,13	83,09	61M	7.107
MKLC34	MARKELGROUP	478,50	477,50	477,50	478,50	14K	3
MMMC34	3M	237,05	235,56	235,56	238,15	85K	18
MOSC34	MOSAIC CO	19,52	19,61	19,27	19,61	252K	23
MRCK34	MERCK	86,71	83,98	83,40	86,88	354K	69
MSBR34	MORGAN STAN	225,50	225,72	223,90	227,74	196K	100
MSCD34	MASTERCARD	93,29	93,94	92,80	93,94	11M	1.061
MSFT34	MICROSOFT	106,00	106,86	105,62	107,93	44M	2.102
MUTC34	MICRON TECHN	795,99	777,01	774,39	804,48	115M	3.169
N1CL34	NORWEGIAN CR	96,70	96,48	96,48	97,25	5K	5
N1DA34	NASDAQ INC	246,75	248,71	245,00	248,71	88K	12
N1EM34	NEWMONT GOLD	607,38	618,00	607,38	623,27	2M	126
N1GG34	NATIONAL GRI	69,37	69,36	69,36	69,37	1K	2
N1OW34	SERVICENOW	12,97	12,82	12,63	12,97	697K	84
N1RG34	NRG ENERGY I	62,88	63,25	62,88	63,25	2K	2
N1VO34	NOVO NORDISK	29,96	29,77	29,48	30,03	880K	125
N1VS34	NOVARTIS AG	79,00	78,88	78,80	79,20	16K	4
N1WG34	NATWEST GROU	100,18	100,18	100,18	100,18	601	2
N1WL34	NEWELL BRAND	31,92	31,32	31,32	31,92	11K	2
N1WS34	NEWS CORP	150,60	150,60	150,60	150,60	903	1
N1XP34	NXP SEMICOND	60,84	60,84	60,84	60,84	2K	2
N2ET34	CLOUDFLARE	89,34	87,53	87,53	91,50	32K	20
N2LY34	ANNALY CAPTL	119,77	120,11	119,77	120,12	3K	3
NETE34	NETEASE	64,51	64,99	64,00	64,99	857K	14
NEXT34	NEXTERA ENER	110,21	111,76	110,21	111,76	114K	17
NFLX34	NETFLIX	7,71	7,75	7,61	7,75	6M	922
NIKE34	NIKE	21,15	21,36	20,93	21,39	617K	148
NOCG34	NORTHROP GRU	59,88	59,00	59,00	59,88	7K	7
NOKI34	NOKIA CORP	53,39	53,01	52,73	54,10	915K	1.534
NVDC34	NVIDIA CORP	24,10	23,65	23,64	24,24	103M	8.211
O1KT34	OKTA INC	38,31	39,10	38,20	39,40	1K	11
O2NS34	ON SEMICONDU	54,10	52,10	52,10	54,35	4K	8
ORCL34	ORACLE	132,25	129,00	127,51	133,15	26M	886
ORLY34	OREILLY AUT	1,53	1,58	1,52	1,58	6K	6
OXYP34	OCCIDENT PTR	50,46	51,16	50,16	51,16	109K	19
P1DD34	PDD HOLDING	45,85	45,66	45,48	46,25	470K	325
P1GR34	THE PROGRESS	53,90	54,19	53,90	54,40	5K	10
P1HC34	PARKER-HANNI	69,02	69,09	69,02	69,09	23K	3
P1LD34	PROLOGIS INC	60,74	60,71	59,68	60,74	12K	53
P1PL34	PPL CORP	182,52	182,52	182,52	182,52	7K	2
P1SA34	PUBLIC STORA	335,47	335,47	335,47	335,47	335	1
P1UK34	PRUDENTIAL P	36,00	36,00	36,00	36,00	36	1
P1YC34	PAYCOM SOFTW	35,37	35,37	35,37	35,37	35	1
P2AN34	PALOALTO NET	33,74	32,54	32,47	33,74	813K	70
P2AT34	UIPATH INC	9,88	10,19	9,80	10,19	2K	6
P2AX34	PATRIA INVST	28,86	28,86	28,86	28,86	57	1
P2IN34	PINTERESTINC	19,73	19,73	19,73	19,73	16K	2
P2LT34	PALANTIRTECH	296,06	295,95	290,01	299,00	11M	716
P2OD34	INSULET CORP	24,68	23,99	23,99	24,74	24K	4
P2ST34	EVERPURE INC	144,20	141,54	141,53	144,20	9K	11
PAGS34	PAGSEGURO	8,90	9,14	8,81	9,35	2M	438
PEPB34	PEPSICO INC	47,98	47,84	47,11	47,98	111K	57
PFIZ34	PFIZER	33,90	34,01	33,85	34,13	269K	53
PGCO34	PG	53,25	53,42	53,18	53,44	412K	74
PHMO34	PHILIP MORRI	60,48	59,94	59,94	60,48	600	4
PSKY34	PARA SKYDNC	49,24	48,95	48,80	50,78	172K	15
PYPL34	PAYPAL HOLD	15,30	15,33	14,93	15,33	254K	39
Q2SC34	QUANTUMSCAPE	10,72	10,95	10,72	11,06	733	14
QCOM34	QUALCOMM	70,47	70,00	69,56	71,80	811K	184
QUBT34	QUANTUM COMP	46,16	46,19	45,45	46,76	19K	55
R1IN34	REALTY INCOM	162,42	161,45	159,85	162,42	32K	9
R1KU34	ROKU INC	38,96	38,96	38,96	38,96	2K	1
R1OK34	ROCKWELL AUT	577,34	577,34	577,34	577,34	577	1
R1SG34	REPUBLIC SER	552,57	552,57	552,57	552,57	552	1
R2BL34	ROBLOX CORP	18,27	18,76	18,20	18,76	109K	21
R2HH34	RH	15,14	15,14	15,14	15,14	91	2
R2NG34	RINGCENTRAL	12,80	12,80	12,80	12,80	256	1
R2PD34	RAPID7 INC	5,46	5,99	5,46	5,99	65	3
REGN34	REGENERON PH	68,88	68,45	68,19	68,88	5K	4
RGTI34	RIGETTI COMP	94,69	94,62	92,03	96,11	433K	78
RIGG34	TRANSOCEAN	29,53	30,44	29,53	30,44	2K	5
RIOT34	RIO TINTO	521,26	522,00	510,00	570,00	2M	1.366
ROST34	ROSS STORES	80,64	80,52	80,52	80,81	806	5
ROXO34	NU HOLDINGS	11,61	11,66	11,46	11,82	152M	21.362
RYTT34	RAYTHEONTECH	192,45	190,25	190,07	192,47	29K	18
S1BS34	SIBANYE STIL	27,90	28,01	27,49	28,23	400K	1.752
S1HW34	THE SHERWIN	186,76	186,58	186,58	186,76	746	2
S1LG34	SL GREEN REA	72,66	72,66	72,66	72,66	145	1
S1MF34	SUMITOMO MIT	134,81	134,81	134,81	134,81	134	1
S1NP34	SYNOPSYS INC	53,99	53,44	53,30	53,99	49K	5
S1PO34	SPOTIFY TECH	634,73	640,00	624,00	640,00	60K	30
S1RP34	SAREPTA THER	4,75	4,70	4,70	4,75	23	4
S1TT34	STATE STREET	979,70	974,85	974,85	979,70	395K	24
S1TX34	SEAGATE HOLD	4.516,00	4.436,34	4.408,55	4.588,12	1M	46
S1YY34	SYSCO CORP	217,32	217,32	217,32	217,32	217	1
S2EA34	SEA LTD	27,72	27,00	26,19	27,72	694K	413
S2ED34	SOLAR TECH	4,80	5,02	4,75	5,09	246K	76
S2GM34	SIGMA LITHM	20,57	20,15	20,10	20,72	948K	171
S2HO34	SHOPIFY INC	6,47	6,56	6,40	6,57	396K	35
S2NA34	SNAP INC	4,48	4,79	4,48	4,79	55	3
S2NW34	SNOWFLAKE	43,23	43,53	42,30	44,12	124K	713
S2RE34	GP AEROSURES	70,29	70,29	70,29	70,29	70	1
S2TA34	STAG INDUSTR	38,32	38,20	38,05	38,32	5K	7
S2TW34	STARWOOD PRO	28,38	28,38	28,38	28,38	198	1
S2UI34	SUN COMMUN	30,62	30,62	30,62	30,62	489	2
SAPP34	SAP SE	74,96	77,65	74,88	77,65	2K	9
SBUB34	STARBUCKS	547,75	547,75	547,75	547,75	41K	1
SCHW34	SCHWAB	67,00	69,08	67,00	70,25	14K	8
SIMN34	SIMON PROP	284,33	284,33	284,33	284,33	40K	1
SKHY34	SK HYNIX	50,40	45,30	45,30	52,98	2M	1.939
SNEC34	SONY GROUP	121,57	121,37	120,72	121,91	163K	27
SPCX34	SPACE X	50,66	46,30	46,12	51,62	124M	6.506
SPGI34	SP GLOBAL	59,04	58,80	58,62	59,04	6K	6
SSFO34	SALESFOR INC	45,69	45,19	45,04	45,89	787K	74
STMN34	STMICROEL	282,16	286,16	282,16	286,16	59K	3
STOC34	STONE CO	51,40	52,78	50,49	52,78	2M	1.855
STZB34	CONSTELLATIO	173,33	173,33	173,33	173,33	173	1
T1AL34	TAL EDUCATIO	6,12	6,41	6,09	6,41	3K	4
T1AM34	ATLASSIAN CO	40,16	38,96	38,96	40,16	18K	24
T1MU34	T-MOBILE US	65,44	65,73	65,03	65,73	457	5
T1OW34	AMERICAN TOW	36,59	36,80	36,59	36,91	120K	13
T1RI34	TRIPADVISOR	54,60	54,60	54,60	54,60	11K	1
T1RO34	T ROWE PRICE	286,23	286,23	286,23	286,23	31K	1
T1SC34	TRACTOR SUPP	11,00	10,14	10,14	11,00	118K	23
T1TW34	TAKE-TWO INT	315,74	318,50	313,50	321,99	203K	89
T1WL34	TWILIO INC	50,66	53,09	50,66	53,09	2K	5
T2ER34	TERADYNE INC	116,15	113,20	113,20	116,59	225K	17
T2ND34	TAND DIABETE	8,02	8,00	7,85	8,02	3K	10
T2TD34	TRADE DESK	0,71	0,71	0,68	0,71	118K	50
T2YL34	TYLER TECH	27,13	27,12	27,12	27,13	157K	8
TEXA34	TEXAS INC	95,40	97,50	95,40	97,50	55K	6
TMCO34	TOYOTAMO	60,83	61,14	60,78	61,14	98K	12
TMOS34	THERMFISCHER	64,77	64,95	63,91	65,03	120K	10
TSLA34	TESLA INC	52,71	53,87	52,29	54,19	45M	2.620
TSMC34	TAIWANSMFAC	277,00	278,00	275,80	279,88	31M	2.320
TSNF34	TYSON FOODS	58,38	58,38	57,75	58,38	35K	6
TXSA34	TERNIUMSA	282,80	283,36	280,83	284,20	130K	11
U1AI34	UNDER ARMOUR	26,37	26,37	26,37	26,37	290	2
U1BE34	UBER TECH IN	97,55	102,00	96,67	102,00	1M	1.203
U1MH34	UMH PROPERTS	41,60	41,60	41,60	41,60	41	1
U1RI34	UNITED RENTA	210,00	210,00	210,00	210,00	420	1
U2PS34	UPSTART HOLD	7,51	7,69	7,45	7,69	75K	4
U2ST34	UNITY SOFTWR	11,50	11,33	11,11	11,50	14K	43
UBSG34	UBS GROUP	69,58	69,51	69,51	69,58	139	2
ULEV34	UNILEVER	320,69	316,16	316,16	330,00	69K	6
UNHH34	UNITEDHEALTH	29,91	29,63	29,62	30,11	321K	84
UPAC34	UNIONPACIFIC	63,24	62,76	62,76	63,24	377	2
UPSS34	UPS	33,59	33,60	33,59	33,74	10K	4
USBC34	US BANCORP	84,00	83,28	83,28	84,00	19K	7
V1OD34	VODAFONE GRO	41,40	41,56	41,40	41,72	4K	5
V1RS34	VERISK ANALY	12,28	12,28	12,28	12,28	12	1
V1RT34	VERTIV HOLDS	148,01	152,76	148,01	154,33	188K	33
V1ST34	VISTRA CORP	54,39	54,85	53,95	54,95	414K	17
V1TA34	VENTAS INC	228,85	228,85	228,85	228,85	228	1
V2EE34	VEEVASYSTEMS	41,48	40,28	40,28	41,48	3K	33
V2RN34	VARONIS SYS	35,94	35,94	35,94	35,94	143	2
V2TX34	VTEX	20,77	19,70	19,50	20,77	1K	10
VERZ34	VERIZON	40,30	40,44	40,21	40,69	221K	174
VISA34	VISA INC	92,60	92,61	92,54	93,85	694K	1.077
VLOE34	VALERO ENER	848,11	842,24	842,24	848,11	2K	2
VRTX34	VERTEX PHARM	84,87	84,96	84,87	84,96	339	2
W1AB34	WABTEC CORP	766,47	766,47	766,47	766,47	8K	1
W1BD34	WARNER DISCO	141,80	141,00	141,00	141,80	423	2
W1BO34	WEIBO CORP	10,03	10,03	10,03	10,03	50	1
W1DA34	WORKDAY INC	57,06	57,06	57,06	57,06	1K	1
W1DC34	WESTERN DIG	2.341,00	2.358,02	2.339,48	2.405,00	3M	129
W1EL34	WELLTOWER IN	590,44	588,00	588,00	590,44	47K	2
W1IX34	WIX.COM LTD	11,99	11,58	11,31	11,99	15K	14
W1MB34	WILLIAMS COS	379,25	379,25	379,25	379,25	758	1
W1MC34	WASTE MANAG	73,43	73,08	73,08	73,43	585	2
W1MG34	WARNER MUSIC	32,31	32,61	32,31	32,61	19K	2
W1PP34	WPP PLC	27,85	27,99	27,66	27,99	1K	6
W1RB34	WR BERKLEY C	37,46	37,46	37,46	37,46	37	1
WALM34	WAL MART	37,27	36,06	36,06	37,40	2M	508
WFCO34	WELLS FARGO	115,77	113,08	113,08	115,77	263K	15
WUNI34	WESTERNUNION	37,00	35,94	35,94	37,00	12K	6
X1YZ34	BLOCK INC.	16,02	16,02	16,02	16,02	16K	2
XRXB34	XEROX CORP	16,26	16,28	16,00	16,28	1K	4
Z1BR34	ZEBRA TECHNO	65,50	66,22	65,50	66,30	4K	12
Z1OM34	ZOOM COMMS	21,70	21,40	21,40	21,70	3K	2
Z1TA34	ZETA GLOBAL	74,19	74,46	72,96	74,46	3K	11
Z1TO34	ZTO EXPRESS	30,00	30,00	30,00	30,00	10K	1
Z1TS34	ZOETIS INC	23,66	23,40	23,38	23,66	20K	7
Z2IT34	ZOOMINFO TC	2,48	2,65	2,44	2,65	20K	17
Z2SC34	ZSCALER INC	30,55	30,35	30,35	30,55	15K	5

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: