ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 21/05/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO18,5616,7616,7619,4257K26
A1DC34AGREE REALTY47,3547,1547,1547,355673
A1DI34ANALOG DEVIC957,001.024,00957,001.024,0092K9
A1EG34AEGON LTD43,2443,2443,2443,241723
A1ES34AES CORP73,3273,5573,1673,71116K9
A1GI34AGILENT TECH282,17282,17282,17282,173K1
A1IV34APARTMENT IN19,0019,7518,0019,75131K41
A1KA34AKAMAI TECHN61,1457,9657,9661,1428K116
A1LB34ALBEMARLE CO35,3035,3335,1835,4813K8
A1LK34ALASKA AIR G195,80195,80195,80195,802K1
A1MD34ADVANCED MIC280,50272,90270,13281,9020M445
A1ME34AMETEK INC46,4046,4046,4046,40461
A1MP34AMERIPRISE F555,46555,46555,46555,465551
A1MT34APPLIED MATE213,62218,00211,51218,001M77
A1NE34ARISTA NETWO186,00180,00180,00186,001M24
A1PH34AMPHENOL COR312,78306,89306,89312,7816K51
A1PL34APPLIED DGTL249,99214,76214,76250,00915K118
A1PO34APOLLO GLOBL43,7544,2843,7344,4041K20
A1PP34APPLOVIN CO77,0075,9674,8177,3559K17
A1RE34ALEXANDRIA R59,6660,0559,6660,054192
A1TM34ATMOS ENERGY441,00441,00441,00441,004411
A1TT34ALLSTATE COR44,7545,8044,4045,807K147
A1UT34AUTODESK INC298,55299,37298,55299,377K2
A1VB34AVALONBAY CO230,01230,01230,01230,014601
A1VY34AVERY DENNIS396,39396,39396,39396,393961
A1ZN34ASTRAZENECA158,92156,11156,11158,92100K3
A2FY34AFYA LTD35,0835,7635,0835,761414
A2LC34ALCON INC33,8733,8133,8133,876762
A2MB34AMBARELLA IN16,6416,6416,6416,646K1
A2RR34ARROWHEAD PH46,6547,9546,6547,9530K2
A2XO34AXON ENTERPR107,58107,58107,58107,581071
AALL34AMERICAN AIR67,4064,6963,7367,40567K28
AAPL34APPLE76,0375,3075,3076,2517M13.124
ABBV34ABBVIE67,1767,4665,8667,463K10
ABTT34ABBOTT36,4937,0536,4937,053664
ABUD34AB INBEV67,8467,8467,8467,842031
ACNB34ACCENTURE888,30901,55883,08901,5539K8
ADBE34ADOBE INC24,4424,8124,3625,02642K71
AIGB34AIG GROUP392,73389,22389,22392,732K2
AIRB34AIRBNB33,5533,2332,6033,95741K47
AMZO34AMAZON67,0766,1565,5967,2422M1.808
ARMT34ARCELOR160,00157,10157,10161,2545K12
ARNC34HOWMET AERO1.293,281.295,661.293,281.295,669K2
ASML34ASML HOLD144,68137,76137,76145,433M526
ATTB34ATT INC42,0440,6740,6742,2726K10
AVGO34BROADCOM INC29,4629,8029,3230,205M281
AXPB34AMERICAN EXP154,25156,44153,66156,4416K16
B1AM34BROOKFIELD C56,8054,9154,9156,9375K17
B1AX34BAXTER INTER46,3046,3046,3046,301381
B1CS34BARCLAYS PLC118,90118,92118,88118,928323
B1IL34BILIBILI INC17,6617,9917,4017,9939K26
B1LL34BALL CORP141,68141,68141,68141,689911
B1NT34BIONTECH SE28,5028,5028,5028,50281
B1PP34BP PLC55,9257,0355,9257,3665K10
B1SX34BOSTON SCIEN285,19285,19285,19285,192K1
B1TI34BRITISH AMER65,7565,7365,5266,0711K6
B1WA34BORGWARNER I316,67316,67316,67316,679501
B2AH34BOOZALLEN HH38,2838,2838,2838,28761
B2AP34CREDICORP LT143,00139,57139,57143,002822
B2HI34BILL HOLD1,011,081,011,0847313
B2LN34BLACKLINE IN11,9912,0011,9912,00232
B2MB34BUMBLE INC3,083,083,083,0831
B2RK34BRUKER CORP22,3222,3222,3222,32221
B2YN34BEYOND MEAT3,803,873,733,8725K17
BABA34ALIBABAGR23,5123,2723,0023,526M1.639
BCSA34SANTANDER61,2660,3160,3161,265K9
BERK34BERKSHIRE120,25120,25119,41120,807M2.088
BIDU34BAIDU INC47,5646,8446,5147,56686K53
BIIB34BIOGEN157,28157,28157,28157,283141
BILB34BILBAOVIZ110,98110,98110,98110,981101
BKNG34BOOKING4,594,484,414,59384K1.420
BLAK34BLACKROCK80,4578,5178,5180,5229K33
BOAC34BANK AMERICA63,9364,5063,4964,50527K228
BOEI34BOEING1.101,001.090,001.082,001.101,0055K8
BONY34BNY MELLON661,95664,67661,95664,673K3
C1AB34CABLE ONE IN1,171,221,151,221K18
C1AG34CONAGRA BRAN66,5766,5766,5766,5767K1
C1BL34CHUBB LTD414,00414,00414,00414,004141
C1BR34CBRE GROUP I651,79651,79651,79651,796511
C1CJ34CAMECO CORP105,80104,40103,53106,206K5
C1CL34CARNIVAL COR130,24130,24130,24130,247K1
C1DN34CADENCE DESI895,81892,37892,37898,311M5
C1GP34COSTAR GROUP1,711,631,631,7130K6
C1HR34CH ROBINSON40,8440,8440,8440,84811
C1MI34CUMMINS INC813,89813,89813,89813,8944K24
C1NS34CELANESE COR132,72132,72132,72132,722651
C1PB34CAMPBELL CO99,6499,6499,6499,6430K1
C1PR34COPART INC84,5582,6482,6484,55169K2
C1RH34CRH PLC83,7783,7783,7783,773351
C1TV34CORTEVA INC98,5099,6298,5099,812K3
C2AC34CACI INTERNL3,113,093,093,11593
C2CA34FEMSA SAB CV105,00105,00105,00105,002101
C2OI34COINBASEGLOB39,5938,3837,6439,5914M253
C2OL34GRUPOCIBEST82,8084,0082,2084,004165
C2RS34CRISPR THERA29,9129,9129,9129,911491
C2RW34CROWDSTRIKE147,13147,05145,98149,91449K194
CATP34CATERPILLAR270,36271,23269,78271,91186K56
CHCM34CHARTER COMM12,3912,1011,9912,3961K76
CHME34CME GROUP363,16365,03363,16365,034K3
CHVX34CHEVRON95,2195,9694,3097,02581K140
CLOV34CLOVERHEALTH18,0418,0418,0418,045K1
CMCS34COMCAST25,0024,3524,3525,006K9
CNIC34CANAD NATION23,8023,8023,8023,801191
COCA34COCA COLA67,3968,1067,1668,392M592
COLG34COLGATE64,2663,8563,7964,489K10
COPH34COPHILLIPS50,4451,8449,9251,85214K41
COWC34COSTCO131,42132,08130,36132,08143K64
CRIP34CTRIPCOM238,15238,15238,15238,152381
CSCO34CISCO118,04115,23114,09118,05206K211
CTGP34CITIGROUP103,80103,00103,00104,4923K28
CVSH34CVS HEALTH46,5046,5046,5046,504181
D1DG34DATADOG INC108,77107,08105,95109,092M108
D1EL34DELL TECHNOL1.269,421.216,901.215,001.269,422M44
D1EX34DEXCOM INC7,187,187,087,1915K24
D1LR34DIGITAL REAL240,32240,91240,32240,919622
D1OW34DOW INC44,6044,9044,6044,90288K8
D1XC34DXC TECHNOLO45,6044,6544,6545,905K3
D2AS34DOORDASH INC53,4153,4153,4153,413K1
D2KN34DRAFTKINGS21,1020,4420,4421,10412
D2OC34DOXIMITY INC16,3416,3016,3016,342K2
D2TC34DYNATRACE IN24,4424,4424,4424,444K1
DBAG34DEUTSCHE AK164,96162,56161,93164,96104K13
DDNB34DUPONT N INC233,53233,53233,53233,532331
DEAI34DELTA370,00370,00370,00370,004K1
DEEC34DEERE CO88,2991,8786,3091,87175K71
DEOP34DIAGEO PL23,8423,7223,7223,849K3
DGCO34DOLLAR GENER21,9021,2020,9521,9016K9
DHER34DANAHER CORP30,8730,4330,4330,872K5
DISB34WALT DISNEY34,2234,5034,2234,72514K263
DUOL34DUOLINGO INC16,5216,7116,4616,711K6
E1CO34ECOPETROL SA34,8934,8534,1035,9077K24
E1DU34NEW ORIENTAL15,9616,2015,8816,202K5
E1QN34EQUINOR ASA96,51100,3095,89100,30103K21
E1TN34EATON CORP P136,70136,49135,90137,1899K9
E1WL34EDWARDS LIFE104,00104,00104,00104,006241
E2AG34EAGLE MATLS62,2062,2062,2062,20124K1
E2EF34EURONETWORLD2,252,252,252,2541
E2NP34ENPHASE ENER12,7010,6010,6012,70408K58
EBAY34EBAY296,85296,85296,85296,857K1
ELCI34ESTEE LAUDER16,4816,8616,4816,86502
EQIX34EQUINIX INC67,2665,9665,9667,3912K11
EXGR34EXPEDIA GROU546,15534,86534,83547,808K15
EXXO34EXXON MOBIL96,7198,3895,7999,5013M334
F1FI34F5 INC479,00479,00479,00479,004791
F1MC34FMC CORP32,6431,6931,2532,65778K20
F1SL34FASTLY INC8,178,608,178,607247
F1TN34FORTINET INC320,78321,10320,78323,0069K3
F2IC34FAIR ISAAC C139,89136,51136,51139,89318K9
F2IV34FIVE9 INC7,347,477,347,47142
F2NV34FRANCONEVADA6,286,396,206,395099
F2RT34FIRST IND RT38,6638,0138,0138,66762
FASL34FASTENAL216,99216,99216,99216,994331
FCXO34FREEPORT103,93101,23100,78105,04218K48
FDMO34FORD MOTORS68,7466,1266,1268,7442K5
FSLR34FIRST SOLAR615,02589,13589,13630,01453K21
G1DS34GDS HOLDINGS17,5517,0016,9517,6814K15
G1FI34GOLD FIELDS100,31100,6999,00100,9020K14
G1LO34GLOBANT SA10,0110,0210,0110,0230K2
G1LW34CORNING INC961,87905,45905,45961,872M13
G1SK34GSK PLC51,1551,1551,1551,153061
G2EV34GE VERNOVA261,80259,22253,77261,80133K17
GEOO34GEAEROSPACE1.477,001.487,351.477,001.498,7661K6
GMCO34GENERAL MOT96,4095,0095,0096,404783
GOGL34ALPHABET161,88161,64159,87163,0523M2.806
GPRK34GEOPARK LTD49,5550,6549,5550,653K3
GPRO34GOPRO4,954,904,795,00110K36
GPSI34GAP115,00112,38112,38115,003392
GSGI34GOLDMANSACHS164,00163,60161,76166,35391K306
H1AS34HASBRO INC227,50227,50227,50227,502271
H1CA34HCA HEALTHCA98,2598,0097,0098,258813
H1OG34HARLEY-DAVID113,90117,00113,85117,00115K7
H1PE34HEWLETT PACK168,81167,96166,43168,818K50
H1SB34HSBC HOLDING115,10113,88113,88115,704K10
HALI34HALLIBURTON219,00219,00219,00219,002191
HOME34HOME DEPOT55,9355,5555,5555,932K3
HOND34HONDA MO131,82130,00130,00131,8223K2
HPQB34HP COMPANY109,23105,16105,16109,2313K11
I1AC34IAC INTERACT10,2410,2310,1910,24303
I1CE34INTERCONTINE375,06375,06375,06375,063751
I1EX34IDEX CORP51,7551,7551,7551,751031
I1HG34INT EXCHANGE128,05126,88126,75128,574K33
I1QV34IQVIA HOLDIN210,54210,54210,54210,548421
I1QY34IQIYI INC2,742,742,742,7452
I1SR34INTUITIVE SU112,00113,99109,55113,994K8
I2NV34INVITATIONHO29,1329,1329,1329,134361
IBMB34IBM1.289,971.186,561.169,571.289,97416K62
INTU34INTUIT INC34,9136,6934,5036,69344K118
ITLC34INTEL98,3796,8994,4799,3719M890
J1CI34JOHNSON CONT683,10683,10683,10683,106831
J1EF34JEFFERIES FI254,77254,77254,77254,772541
J2AZ34JAZZ PHARMAC79,4479,6879,3679,767159
J2BL34JABIL INC220,73222,08218,46222,082K9
JDCO34JD COM26,2726,2326,0926,273K6
JNJB34JOHNSON76,8677,1976,2477,19150K233
JPMC34JPMORGAN152,02151,00150,40152,022M927
K1BF34KB FINANCIAL130,46130,46130,46130,467816
K1LA34KLA CORP2.307,842.287,562.287,562.330,002M50
K1SS34KOHLS CORP61,5161,5161,5161,514K1
K2CG34KINGSOFT CHL11,3811,5910,9511,5967K15
KHCB34KRAFT HEINZ29,6229,2729,2729,624K7
L1DO34LEIDOS HOLDI61,7461,7461,7461,748K1
L1MN34LUMEN TECH47,1745,7245,7247,809K9
L1RC34LAM RESEARCH34,3132,3032,3034,312M57
L1UL34LULULEMON AT158,77151,00151,00158,7741K7
L1YG34LLOYDS BANKI27,1227,6326,8227,631895
L2PL34LPL FINCL HD78,4878,1278,1278,561K4
LBRD34LIBERTY BROA14,4514,3914,0914,4517K7
LILY34LILLY174,05171,27171,27174,296M213
LKFT34LAKEFRONTBIO6,886,886,886,8861
M1CK34MCKESSON COR953,39950,57947,06953,5614K15
M1DB34MONGODB INC80,0080,6780,0080,717K3
M1HK34MOHAWK INDUS19,3019,3019,3019,303471
M1KC34MCCORMICK58,9258,6258,6258,924102
M1MC34MARSH E MCLE409,42409,42409,42409,424091
M1NS34MONSTER BEVE53,9154,0153,7154,0116K5
M1RN34MODERNA INC11,9512,0711,6512,07181K63
M1TA34META PLAT108,70107,79106,34108,7014M9.173
M1TC34MATCH GROUP8,868,868,868,8681
M1TT34MARRIOTT INT460,52458,19458,19460,524K5
M1UF34MITSUBISHI U96,9097,0195,0397,017687
M2PM34MP MATERIALS61,9157,9957,9962,492M125
M2PR34MONOLI POWER128,44128,44128,44128,448K1
M2PT34MEDICAL P TR12,9112,6912,6912,918K2
M2RV34MARVELL TEC97,8794,9494,4298,47892K324
M2ST34STRATEGY INC11,7711,8011,6412,0229M1.448
MCDC34MCDONALDS71,4869,9269,9271,48421K145
MDLZ34MONDELEZ INT153,44153,44153,44153,441531
MDTC34MEDTRONIC192,80194,80192,80194,8020K3
MELI34MERCADOLIBRE69,6368,9867,6469,8042M8.675
MMMC343M184,47187,00184,47188,62103K8
MOSC34MOSAIC CO18,4018,1917,9918,40135K14
MRCK34MERCK71,4670,5670,4072,4962K34
MSBR34MORGAN STAN199,76199,03197,88200,6522K27
MSCD34MASTERCARD80,0081,9979,6981,99310K56
MSFT34MICROSOFT87,6088,8886,6890,3535M5.058
MUTC34MICRON TECHN634,00609,03609,03638,2165M4.375
N1CL34NORWEGIAN CR83,3578,4078,4083,352K13
N1DA34NASDAQ INC226,18228,26223,57228,2613K10
N1EM34NEWMONT GOLD543,24528,67527,32544,7674K30
N1GG34NATIONAL GRI71,9671,9671,9671,96711
N1OW34SERVICENOW10,0210,429,8810,421M118
N1RG34NRG ENERGY I677,81677,81677,81677,816771
N1TA34NETAPP INC615,75596,57596,57615,751M6
N1VO34NOVO NORDISK27,5627,9027,4727,91283K164
N1VS34NOVARTIS AG75,5275,5275,5275,5210K2
N1WG34NATWEST GROU78,0878,0878,0878,081561
N2ET34CLOUDFLARE58,8558,4357,8959,331M132
N2LY34ANNALY CAPTL107,58107,58107,58107,581071
NETE34NETEASE54,1156,0754,1156,071102
NEXT34NEXTERA ENER111,47108,61108,61111,8610K13
NFLX34NETFLIX8,898,838,789,034M1.784
NIKE34NIKE22,2822,2221,6922,29415K306
NOCG34NORTHROP GRU551,37551,37551,37551,372K1
NOKI34NOKIA CORP70,7769,0069,0071,00120K12
NSAT34NATL STORAGE52,8052,8052,8052,801581
NVDC34NVIDIA CORP22,9023,1622,7523,76145M11.228
O1KE34ONEOK INC233,91233,91233,91233,9174K1
O1KT34OKTA INC22,1821,9921,9922,185762
O2LE34OLED DISPLAY25,5925,5925,5925,59251
O2NS34ON SEMICONDU67,7567,9867,7567,982713
ORCL34ORACLE158,18157,00156,47160,6325M465
ORLY34OREILLY AUT1,491,471,471,5213K13
OXYP34OCCIDENT PTR49,0149,1848,3350,51265K53
P1DD34PDD HOLDING47,8348,6447,8348,88200K14
P1EA34HEALTHPEAK P98,7098,7098,7098,703K1
P1GR34THE PROGRESS497,88501,86497,86506,064K8
P1KG34PACKAGING CO532,21532,21532,21532,215321
P1LD34PROLOGIS INC60,3859,8859,8860,382K9
P1PG34PPG INDUSTRI265,46265,15265,15265,461K2
P1RG34PERRIGO CO P55,3855,0855,0855,381652
P2AN34PALOALTO NET20,8920,5520,3621,0468K28
P2AT34UIPATH INC6,566,566,526,572K8
P2AX34PATRIA INVST27,9027,9027,9027,901K1
P2CF34GP AEROPACIF8,418,418,418,4181
P2CO34PROCORE TECH23,0223,3223,0223,327873
P2LT34PALANTIRTECH228,00227,93226,44231,0528M330
PAGS34PAGSEGURO9,379,499,089,648M870
PEPB34PEPSICO INC49,7950,3649,1050,3614K41
PFIZ34PFIZER32,2832,3632,1832,4285K47
PGCO34PG51,0851,3550,3351,35172K49
PHMO34PHILIP MORRI470,43470,46470,43470,4616K2
PNCS34PNCFNANCIAL538,55538,55538,55538,552K1
PYPL34PAYPAL HOLD11,1111,0510,9911,1536K182
Q2SC34QUANTUMSCAPE13,9613,0013,0013,96588K34
QCOM34QUALCOMM88,8784,6883,2188,87889K156
QUBT34QUANTUM COMP57,5054,2153,7257,50395K66
R1CL34ROYAL CARIBB634,00627,84624,50634,004K3
R1IN34REALTY INCOM156,00154,06154,06156,0045K8
R2BL34ROBLOX CORP23,0923,1222,5123,3869K19
R2PD34RAPID7 INC2,872,872,872,8721
R2RX34REGALREXNORD54,2654,2654,2654,262K1
REGN34REGENERON PH53,4154,4453,4154,44127K7
RGTI34RIGETTI COMP110,0095,1193,88110,003M374
RIGG34TRANSOCEAN34,1336,0034,1136,00332K31
RIOT34RIO TINTO524,23516,89516,81525,59317K23
ROST34ROSS STORES543,91544,37543,91544,373K2
ROXO34NU HOLDINGS10,9810,6110,5511,13103M28.670
RYTT34RAYTHEONTECH146,70145,46145,21147,8924K47
S1BS34SIBANYE STIL29,3128,8928,7529,608K81
S1HW34THE SHERWIN155,01155,01155,01155,011551
S1KM34SK TELECOM C49,1048,9048,9049,105K2
S1LG34SL GREEN REA105,90105,40105,40105,902K2
S1MF34SUMITOMO MIT114,51114,51114,51114,512291
S1NP34SYNOPSYS INC627,88620,95620,95629,141M6
S1OU34SOUTHWEST AI196,36198,36196,36198,367892
S1PO34SPOTIFY TECH610,49547,42531,90635,006M159
S1RE34SEMPRA114,07114,07114,07114,074K1
S1RP34SAREPTA THER4,284,284,244,289415
S1TX34SEAGATE HOLD4.042,003.745,643.745,644.043,752M30
S1YM34GEN DIGT INC124,10123,60123,60124,1034K2
S2CH34SOCIEDQM CHI67,3067,2067,2067,30135K3
S2EA34SEA LTD17,7117,1617,0517,7582K150
S2ED34SOLAR TECH9,017,807,809,2550K59
S2GM34SIGMA LITHM25,9225,9025,5026,702M243
S2HO34SHOPIFY INC4,394,434,264,4310K24
S2MP34SIMPLY GOOD18,8818,8818,8818,88181
S2NA34SNAP INC4,844,794,794,8434K3
S2NW34SNOWFLAKE20,5520,4620,3920,621M12
S2RE34GP AEROSURES76,8077,4076,8077,402312
S2TA34STAG INDUSTR38,1537,5937,5938,169K8
S2UI34SUN COMMUN31,4031,4131,4031,614405
SAPP34SAP SE870,30870,30870,30870,308701
SBUB34STARBUCKS523,82524,72523,82526,99214K9
SCHW34SCHWAB55,8155,8155,8155,813901
SIMN34SIMON PROP256,10258,50253,35258,505K9
SLBG34SLB N.V143,51143,51143,51143,511431
SNEC34SONY GROUP112,20112,89111,50112,897K8
SPGI34SP GLOBAL57,5558,5457,5558,542K6
SSFO34SALESFOR INC40,1540,0039,2940,28288K66
STMN34STMICROEL329,34325,05324,50329,342K3
STOC34STONE CO55,8254,8154,1657,0918M6.408
STZB34CONSTELLATIO188,46186,86186,86188,485633
T1AL34TAL EDUCATIO5,115,205,005,207K21
T1AM34ATLASSIAN CO20,5420,6820,4420,6833K3
T1EL34TE CONNECTIV488,01461,00461,00495,0018K33
T1EV34TEVA PHARMAC85,5085,5085,5085,509401
T1LK34PT TELEKOMUN41,0841,0841,0841,08821
T1MU34T-MOBILE US473,77474,88473,77474,884K2
T1OW34AMERICAN TOW38,2638,5538,2538,5625K8
T1TW34TAKE-TWO INT297,83298,00296,97302,38260K148
T1WL34TWILIO INC36,8037,0836,8037,082K2
T2DH34TELADOCHEALT32,3832,1832,1832,38962
T2ER34TERADYNE INC99,3898,0098,0099,382K3
T2ND34TAND DIABETE5,115,145,115,141K5
T2TD34TRADE DESK1,061,071,041,0744K24
TEXA34TEXAS INC98,61101,1498,52101,1421K11
TGTB34TARGET CORP611,79611,79611,79611,796111
TMCO34TOYOTAMO59,3559,4258,4659,5264K17
TMOS34THERMFISCHER50,0046,2746,2750,003K4
TSLA34TESLA INC65,3066,0064,6566,9155M2.422
TSMC34TAIWANSMFAC255,25250,50249,81256,2516M1.471
TXSA34TERNIUMSA224,40225,50221,22228,582M1.016
U1AI34UNDER ARMOUR25,4125,4125,4125,411011
U1AL34UNITED AIRLI245,78245,78245,78245,7827K2
U1BE34UBER TECH IN91,6093,2991,4893,29226K54
U1HS34UNIVERSAL HE200,00200,00200,00200,0020K1
U1RI34UNITED RENTA165,82165,82165,82165,826614
U2PS34UPSTART HOLD7,247,087,067,247514
U2PW34UPWORK INC8,498,328,328,498402
U2ST34UNITY SOFTWR6,326,526,326,5210K24
UBSG34UBS GROUP237,00235,92235,00237,006K4
ULEV34UNILEVER286,00292,61286,00292,611K5
UNHH34UNITEDHEALTH27,2627,1827,1827,58272K125
USBC34US BANCORP68,2268,2268,2268,223411
V1IP34VIPSHOP HOLD35,4835,4835,4835,48351
V1OD34VODAFONE GRO37,8037,2837,2837,809005
V1RT34VERTIV HOLDS161,82162,59161,82164,54231K33
V1ST34VISTRA CORP53,2352,0351,8653,23183K352
V2TX34VTEX18,7018,6418,4218,7016K123
VERZ34VERIZON40,0439,7939,7440,228K23
VISA34VISA INC83,0082,4982,2883,01830K67
VLOE34VALERO ENER621,18630,31621,18630,312K3
VRTX34VERTEX PHARM540,21536,49536,49540,2118K2
W1BD34WARNER DISCO136,00136,00136,00136,0027K1
W1BO34WEIBO CORP10,1610,1610,1510,161K7
W1DA34WORKDAY INC38,3638,3638,3638,362K1
W1DC34WESTERN DIG2.422,092.304,092.295,902.422,544M86
W1EL34WELLTOWER IN537,77546,15537,77546,1514K6
W1IX34WIX.COM LTD9,179,109,109,212K3
W1PP34WPP PLC18,3818,5018,3818,50732
W2ST34WEST PHARMA44,5244,5244,5244,521K1
W2YF34WAYFAIR INC9,269,269,269,26181
WALM34WAL MART38,1941,0237,6541,025M691
WFCO34WELLS FARGO94,4595,1393,8995,40485K17
WUNI34WESTERNUNION42,6342,6342,6342,634261
X1YL34XYLEM INC271,08271,08271,08271,082711
X1YZ34BLOCK INC.13,7113,9413,7114,052K4
XRXB34XEROX CORP12,6112,8712,0912,873085
Y2PF34YPF SA240,24240,24240,24240,242K1
Z1OM34ZOOM COMMS19,3520,0019,2320,00112K6
Z1TA34ZETA GLOBAL44,7544,7244,7244,754K2
Z1TS34ZOETIS INC25,1424,8824,1425,145K12
Z2IT34ZOOMINFO TC2,222,372,192,377K13
Z2SC34ZSCALER INC28,2930,0028,2930,006K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar