ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 24/07/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO17,6616,8616,8617,661K3
A1DC34AGREE REALTY51,0551,0551,0551,05511
A1DI34ANALOG DEVIC929,00945,00925,06945,0055K59
A1DM34ARCHER DANIE438,68438,68438,68438,6883K1
A1EG34AEGON LTD46,5546,3046,0046,553254
A1ES34AES CORP75,3675,3675,3675,363761
A1IV34APARTMENT IN13,5113,4213,3813,584K18
A1KA34AKAMAI TECHN49,2949,0048,9049,29496K445
A1LB34ALBEMARLE CO24,4024,8424,3425,2057K11
A1LL34BREAD FINAN130,26128,31128,31130,2611K2
A1LN34ALNYLAM PHAR69,2069,2069,2069,20691
A1MD34ADVANCED MIC330,10346,15328,78348,0021M681
A1MP34AMERIPRISE F667,26667,26667,26667,263K1
A1MT34APPLIED MATE270,01291,00269,44291,004M124
A1NE34ARISTA NETWO224,00227,99217,82227,99352K13
A1PA34APA CORP182,59183,92182,59183,923662
A1PD34AIR PRODUCTS376,58376,58376,58376,5872K1
A1PH34AMPHENOL COR384,80390,00384,80393,7423K12
A1PL34APPLIED DGTL137,69143,36137,69144,22413K14
A1PO34APOLLO GLOBL41,5041,2041,1541,5536K11
A1PP34APPLOVIN CO65,0065,1561,4065,1561K20
A1RE34ALEXANDRIA R63,9563,9563,9563,951271
A1TH34AUTOHOME INC10,6910,6910,6910,69321
A1TT34ALLSTATE COR55,0554,9054,9055,055504
A1VB34AVALONBAY CO239,50239,50239,50239,502391
A1WK34AMERICAN WAT169,49170,20169,49170,205092
A1ZN34ASTRAZENECA142,93143,63142,25143,632K3
A2FY34AFYA LTD34,9935,2434,9935,2471K15
A2MB34AMBARELLA IN13,5613,5613,5613,566K1
A2RR34ARROWHEAD PH54,1055,0054,1055,0011K6
A2RW34ARROW ELECTR71,5471,8271,2671,8212K171
A2XO34AXON ENTERPR142,33140,10139,40142,334K5
A2ZT34AZENTA INC11,7311,6011,6011,814924
AALL34AMERICAN AIR72,2573,1572,2573,532K11
AAPL34APPLE84,7581,6781,5084,7536M1.591
ABBV34ABBVIE81,9982,1781,8782,349K10
ABTT34ABBOTT43,6743,5143,5143,734K3
ABUD34AB INBEV69,1068,5968,5969,104K4
ACNB34ACCENTURE742,73740,55740,55743,14316K9
ADBE34ADOBE INC23,1021,6521,6523,101M152
AIRB34AIRBNB35,1734,3034,3035,965K13
AMGN34AMGEN68,2668,1868,1868,2621K2
AMZO34AMAZON59,2059,4358,6759,6152M5.365
ARMT34ARCELOR170,17170,00169,78170,85181K7
ARNC34HOWMET AERO1.460,001.473,141.460,001.473,14107K5
ASML34ASML HOLD161,02169,76159,26169,761M571
ATTB34ATT INC40,4939,8039,6540,7082K40
AVGO34BROADCOM INC27,5328,6827,4828,684M293
AXPB34AMERICAN EXP165,41165,80161,50165,80388K26
AZOI34AUTOZONE INC67,6167,7567,4867,76135K5
B1AM34BROOKFIELD C53,0453,0152,3953,3857K24
B1BT34TRUIST FINAN260,52260,52260,52260,523K1
B1BW34BATHBODY24,4124,4124,4124,41241
B1CS34BARCLAYS PLC141,82141,82141,82141,825671
B1IL34BILIBILI INC17,5817,6217,5817,648105
B1KR34BAKER HUGHES293,77292,32292,32293,771K2
B1MR34BIOMARIN PHA148,80148,81148,80148,8145K2
B1NT34BIONTECH SE28,5328,6228,5328,621K2
B1PP34BP PLC55,6855,4455,4455,9862K7
B1TI34BRITISH AMER61,9961,7261,7261,996K5
B2HI34BILL HOLD1,241,161,161,2419K13
B2RK34BRUKER CORP30,4530,6230,4530,62612
B2YN34BEYOND MEAT2,822,882,732,8814K29
BABA34ALIBABAGR20,3020,4020,2220,486M310
BBYY34BEST BUY433,01433,01433,01433,018661
BCSA34SANTANDER68,9367,6167,6168,9418K19
BERK34BERKSHIRE125,31125,24124,19125,898M1.385
BIDU34BAIDU INC38,2739,2238,1839,22103K30
BIIB34BIOGEN170,34170,34170,34170,341701
BILB34BILBAOVIZ132,08131,95131,04132,085273
BKNG34BOOKING5,164,964,965,20428K93
BLAK34BLACKROCK79,7680,4779,7681,2124K49
BOAC34BANK AMERICA78,4777,8577,8578,69537K300
BOEI34BOEING1.068,001.068,001.068,001.068,0011K1
C1AB34CABLE ONE IN0,940,950,930,958K5
C1AH34CARDINAL HEA1.161,501.161,501.158,051.163,8052K45
C1BL34CHUBB LTD456,00453,60451,35456,00170K6
C1BR34CBRE GROUP I706,94706,94706,94706,944K1
C1CI34CROWN CASTLE95,5096,5095,5096,503844
C1CJ34CAMECO CORP89,1991,8189,1091,812K4
C1CL34CARNIVAL COR133,12134,03132,47134,5516K120
C1DN34CADENCE DESI843,35845,04839,16845,04813K4
C1GP34COSTAR GROUP1,421,401,401,4225K4
C1HK34CHECK POINT332,15330,56330,56332,1565K2
C1HR34CH ROBINSON47,6048,0047,6048,0045K2
C1MG34CHIPOTLE MEX8,167,967,968,16403
C1RH34CRH PLC84,4184,2484,0884,419K60
C1TV34CORTEVA INC112,31112,32112,31112,3234K2
C2AC34CACI INTERNL3,223,173,173,2844216
C2CA34FEMSA SAB CV104,60104,60104,60104,601041
C2GN34COGNEX CORP39,3640,0039,1640,006K140
C2OI34COINBASEGLOB32,1533,0631,2033,06961K261
C2RS34CRISPR THERA30,8830,8830,8830,88301
C2RW34CROWDSTRIKE42,0142,3642,0142,821M38
CAON34CAPITAL ONE513,09513,09513,09513,09313K1
CATP34CATERPILLAR281,87280,81279,89286,22240K49
CHCM34CHARTER COMM10,2110,419,3710,57117K40
CHVX34CHEVRON98,5296,6296,6299,69316K65
CMCS34COMCAST22,6422,2021,8622,69648K21
COCA34COCA COLA69,7068,6268,5469,702M478
COLG34COLGATE65,9364,7164,7165,9367K7
COPH34COPHILLIPS51,0051,0050,5451,3164K28
COWC34COSTCO118,66117,21117,21118,66316K12
CSCO34CISCO116,03114,30114,10116,03120K19
CSXC34CSX CORP134,29133,77133,77134,294022
CTGP34CITIGROUP111,27112,28111,27112,42187K821
CTSH34COGNIZANT230,00230,00230,00230,004602
CVSH34CVS HEALTH54,9954,9954,9954,9911K1
D1DG34DATADOG INC125,12124,26122,83125,12887K20
D1EL34DELL TECHNOL2.214,632.240,252.195,442.282,653M81
D1LR34DIGITAL REAL249,01246,77246,77249,015K21
D1OC34DOCUSIGN INC12,1012,1012,1012,1021K4
D1OW34DOW INC38,0637,5837,3438,06136K13
D2AS34DOORDASH INC57,3357,3357,3357,33571
D2PZ34DOMINOSPIZZA33,7533,7733,7233,78135K4
D2TC34DYNATRACE IN26,2826,2826,2826,281K1
DBAG34DEUTSCHE AK176,80177,31175,79177,3126K123
DDNB34DUPONT N INC699,30703,49699,30703,4963K3
DEAI34DELTA423,40425,00423,40425,009K2
DEEC34DEERE CO106,40103,74103,60106,40127K15
DEOP34DIAGEO PL23,5423,1623,1623,54702
DGCO34DOLLAR GENER24,9424,9424,9424,946231
DHER34DANAHER CORP34,9534,9834,6535,04146K12
DISB34WALT DISNEY32,0031,5031,5032,306M210
DUOL34DUOLINGO INC19,4718,8418,8419,4719K2
DVAI34DAVITA INC1.205,471.205,471.205,471.205,471K1
E1CO34ECOPETROL SA40,6440,2040,2041,6014K21
E1DU34NEW ORIENTAL16,4816,9916,4816,991512
E1MN34EASTMAN CHEM173,40173,40173,40173,4052K1
E1QN34EQUINOR ASA102,80103,40101,50103,4012K9
E1SS34ESSEX PROPER151,35151,35151,35151,351511
E1TN34EATON CORP P146,16145,77145,77146,165K4
E1XC34EXELON CORP239,52240,48239,52240,48240K2
E2NP34ENPHASE ENER7,507,817,457,8112K18
E2PA34EPAM SYSTEMS7,657,607,587,6614K4
E2XE34EXELIXIS INC140,56140,56140,56140,5614K1
EAIN34ELECTR ARTS530,53534,82529,15534,823K3
EBAY34EBAY273,00273,00273,00273,002731
ELCI34ESTEE LAUDER17,0016,8016,8017,003035
EQIX34EQUINIX INC69,2967,3767,1369,8522K21
EXXO34EXXON MOBIL100,9998,6098,52100,99691K106
F1IS34FISERV INC129,99127,70127,70129,9967K58
F1MC34FMC CORP29,0729,1029,0729,1018K3
F1NI34FIDELITY NAT13,1913,1913,1913,19391
F1SL34FASTLY INC10,3510,0610,0610,352K2
F1TN34FORTINET INC387,73386,11386,11387,73376K2
F2IC34FAIR ISAAC C145,00138,88138,88145,005K3
F2NV34FRANCONEVADA6,026,056,026,053793
F2VR34FIVERR INTL2,682,662,662,68135
FCXO34FREEPORT105,68105,58104,76106,083K12
FDMO34FORD MOTORS72,7370,2570,2573,271K5
FOXC34FOX CORP281,98281,96281,96281,985632
G1AR34GARTNER INC177,14173,57173,40178,506K5
G1DS34GDS HOLDINGS16,0816,0816,0816,0817K1
G1FI34GOLD FIELDS83,1582,9682,5684,0888K9
G1LW34CORNING INC741,60791,20741,60795,201M50
G1WW34WW GRAINGER174,50174,50174,50174,505K1
G2EV34GE VERNOVA255,17265,42254,60265,4240K53
GDBR34GEN DYNAMICS1.942,201.942,201.942,201.942,202K1
GEOO34GEAEROSPACE1.835,001.774,171.774,171.835,0014K4
GILD34GILEAD330,53330,53330,53330,533301
GMCO34GENERAL MOT104,50105,35104,20105,6115K6
GOGL34ALPHABET135,60134,41134,19136,9993M3.412
GPRK34GEOPARK LTD52,1752,1752,1752,177821
GPRO34GOPRO3,403,503,353,501K11
GSGI34GOLDMANSACHS178,82183,65178,00183,694M124
H1CA34HCA HEALTHCA97,1096,5196,5197,1162K3
H1DB34HDFC BANK LT23,7023,8023,7023,804972
H1LT34HILTON WORLD68,6169,3068,6169,301K2
H1PE34HEWLETT PACK243,07243,37241,24248,2428K86
H1RL34HORMEL FOODS128,05127,66127,15128,05293K7
H1SB34HSBC HOLDING131,42130,00130,00131,5583K17
HOME34HOME DEPOT60,2559,0659,0660,30910K5
HONB34HONEYWELL1.229,001.235,001.229,001.238,004K3
HOND34HONDA MO143,50142,38142,38143,501K2
HPQB34HP COMPANY131,02127,81127,81131,0220K9
I1BN34ICICI BANK L149,55149,55149,55149,552991
I1CE34INTERCONTINE364,08365,93364,08365,934K2
I1EX34IDEX CORP54,7354,7354,7354,73541
I1FO34INFOSYS LTD27,7828,0827,7828,0811K3
I1LM34ILLUMINA INC197,80197,80197,80197,8059K1
I1QY34IQIYI INC3,073,173,073,171057
I1RM34IRON MOUNTAI650,00650,00650,00650,001K1
I1RP34TRANE TECH1.217,561.224,881.217,561.227,1868K47
I1SR34INTUITIVE SU90,0085,6085,5990,00405K14
I1VZ34INVESCO LTD152,25148,79148,79152,40306K7
I2NV34INVITATIONHO30,3029,8829,8830,3018K521
I2RS34INGERSOLL RD72,2071,9071,9072,202163
IBMB34IBM1.093,581.055,471.054,551.095,42961K67
INTU34INTUIT INC34,4833,4633,4634,4838K15
ITLC34INTEL77,7186,8177,7187,3079M3.832
J1CI34JOHNSON CONT724,16724,89719,78724,8982K113
J1EF34JEFFERIES FI269,10269,10269,10269,102691
J2AZ34JAZZ PHARMAC86,3186,4985,5986,4951K299
J2BL34JABIL INC198,23200,09197,18200,097K37
J2WA34JOHN WILEY S49,0549,0549,0549,05491
JDCO34JD COM25,6525,4225,4225,652K4
JNJB34JOHNSON89,1888,3688,0889,18626K301
JPMC34JPMORGAN180,05178,19176,88180,056M732
K1BF34KB FINANCIAL150,74150,74150,74150,743011
K1LA34KLA CORP265,12266,47260,00276,0017K20
K1MX34CARMAX INC149,10148,65148,65149,101K2
K1SG34KEYSIGHT TEC804,27808,42800,12808,4211K14
K1SS34KOHLS CORP93,8093,8093,8093,80931
K2CG34KINGSOFT CHL8,168,168,168,168K1
KHCB34KRAFT HEINZ32,5132,6032,4332,6066K4
KMBB34KIMBERLY CL552,58552,58552,58552,582K2
L1AM34LAMAR ADVERT45,1545,1545,1545,15901
L1DO34LEIDOS HOLDI57,6657,8057,6657,801152
L1KQ34LKQ CORP128,05128,05128,05128,051281
L1RC34LAM RESEARCH34,9737,5534,8037,552M129
L1WH34LAMB WESTON124,49125,36124,49125,3639K3
L1YB34LYONDELLBASE154,60157,44154,60157,449382
L1YG34LLOYDS BANKI30,7830,7530,7530,78612
L2PL34LPL FINCL HD92,3492,3492,3492,343K1
LBRD34LIBERTY BROA11,9611,8011,0012,4463K201
LILY34LILLY201,90200,68200,38203,847M366
LMTB34LOCKHEED2.964,542.896,672.885,742.964,5444K7
M1CH34MICROCHIP TE200,75201,59199,07201,5951K255
M1CK34MCKESSON COR1.056,981.070,001.045,101.099,9936K34
M1DB34MONGODB INC75,4675,4675,4675,461K1
M1NS34MONSTER BEVE59,4659,4659,4659,46591
M1RN34MODERNA INC13,5914,5313,5914,53117K78
M1TA34META PLAT108,30109,72108,13110,2030M2.290
M1UF34MITSUBISHI U116,80117,00116,80117,3616K5
M2KS34MKS INC93,5093,5093,5093,501K1
M2PM34MP MATERIALS42,1445,5341,8145,6389K69
M2PR34MONOLI POWER111,60117,57111,60117,5721K2
M2PT34MEDICAL P TR12,3112,2812,2812,31612
M2RV34MARVELL TEC97,04104,8697,04105,572M319
M2ST34STRATEGY INC6,686,766,506,7817M1.693
MACY34MACY S118,69118,69118,69118,694741
MCDC34MCDONALDS68,0766,5966,5968,07279K143
MELI34MERCADOLIBRE76,5576,1376,1377,5721M3.529
MMMC343M217,80212,01212,01217,8018K10
MOOO34ALTRIA GROUP371,11367,04367,04371,111K3
MOSC34MOSAIC CO18,9919,0318,8219,03327K17
MRCK34MERCK83,3983,7282,9183,72331K574
MSBR34MORGAN STAN217,62216,37215,17217,932K7
MSCD34MASTERCARD87,2986,3286,3288,33451K138
MSFT34MICROSOFT80,9181,0980,5082,3014M1.094
MUTC34MICRON TECHN782,64824,38765,50825,80100M2.243
N1BI34NEUROCRINE B44,4844,4844,4844,48441
N1DA34NASDAQ INC233,22234,15231,61234,155K3
N1EM34NEWMONT GOLD471,56487,96469,51487,961M88
N1IC34NICE LTD18,2218,0018,0018,40162K11
N1IS34NISOURCE INC236,84237,55236,63239,0192K389
N1OW34SERVICENOW10,009,589,5410,04602K107
N1TA34NETAPP INC851,99847,34847,34851,99783K2
N1VO34NOVO NORDISK30,5430,0630,0631,37274K50
N1VS34NOVARTIS AG78,6478,8878,6478,96236K4
N1WG34NATWEST GROU90,5490,5490,5490,544521
N2ET34CLOUDFLARE74,3375,0074,1175,46996K18
N2VC34NOVOCURE9,3710,409,3710,4040K17
NEXT34NEXTERA ENER114,15114,16112,87114,16304K378
NFLX34NETFLIX7,167,046,927,173M2.052
NIKE34NIKE21,0120,8320,7721,38858K158
NOKI34NOKIA CORP46,0049,5046,0049,507K13
NVDC34NVIDIA CORP21,7822,0021,6422,31122M5.290
O1KT34OKTA INC35,0534,8934,8935,05161K2
O2HI34OMEGA HEALTH87,8487,2187,2187,843K2
O2NS34ON SEMICONDU55,2554,5554,5555,2517K3
ORCL34ORACLE97,70103,5697,35104,0613M1.155
ORLY34OREILLY AUT1,421,371,371,437478
OXYP34OCCIDENT PTR48,4148,4948,2148,84193K18
P1AC34PACCAR INC336,42336,42336,42336,423K1
P1DD34PDD HOLDING41,7042,0841,7042,09422K21
P1DT34PRUDENTIAL F299,70299,70299,70299,703K1
P1EA34HEALTHPEAK P113,52113,74113,30113,8526K220
P1HM34PULTEGROUP I649,60649,60649,60649,603K1
P1LD34PROLOGIS INC62,0460,3560,3562,3933K10
P1SA34PUBLIC STORA327,36325,31325,31327,366522
P1UK34PRUDENTIAL P37,2837,3237,2837,323357
P2AN34PALOALTO NET27,2227,5127,2227,751M76
P2AT34UIPATH INC6,876,526,516,9519K16
P2LT34PALANTIRTECH209,26210,00207,06211,792M272
PAGS34PAGSEGURO9,359,769,299,76193K843
PEPB34PEPSICO INC46,6045,7445,6746,60288K145
PFIZ34PFIZER31,1431,5631,0731,56127K59
PGCO34PG53,1852,9152,8753,4529K35
PHGN34KOPHILIPS131,90131,90131,90131,901K1
PSKY34PARA SKYDNC42,6542,6542,6542,651271
PYPL34PAYPAL HOLD14,4913,9013,9014,4922K34
Q1UA34QUANTA SERVI266,00270,46266,00270,468053
Q2SC34QUANTUMSCAPE8,278,548,168,6046K26
QCOM34QUALCOMM71,0071,3970,2571,752M218
QUBT34QUANTUM COMP38,0839,5737,9639,8750K15
R1EG34REGENCY CENT207,86207,86207,86207,862071
R1IN34REALTY INCOM166,26165,64165,10166,2610K10
R1JF34RAYMOND JAME429,66426,14426,14430,0825K57
R1KU34ROKU INC36,0935,5735,5736,097212
R2BL34ROBLOX CORP24,1724,4624,1724,478K13
R2PD34RAPID7 INC4,034,044,024,1378K6
REGN34REGENERON PH55,6955,8055,6256,5112K217
RGTI34RIGETTI COMP72,2875,6772,0075,69145K87
RIGG34TRANSOCEAN27,2527,3027,2527,4341K5
RIOT34RIO TINTO465,76465,51465,51465,884K4
ROST34ROSS STORES607,12607,67607,12609,00161K3
ROXO34NU HOLDINGS11,8212,0711,8212,0937M10.821
RYTT34RAYTHEONTECH180,90177,12176,94181,0862K20
S1BS34SIBANYE STIL21,3321,3721,3321,65279K40
S1JM34THE JM SMUCK296,70296,70296,70296,705931
S1KM34SK TELECOM C45,6445,6445,6445,64451
S1MF34SUMITOMO MIT132,99132,99132,99132,9913K1
S1NA34SNAP-ON INC512,50512,50512,50512,5077K1
S1NP34SYNOPSYS INC469,00474,37469,00474,377K2
S1PO34SPOTIFY TECH610,80607,00607,00613,0020K8
S1RP34SAREPTA THER3,973,993,973,991632
S1TT34STATE STREET939,06939,06939,06939,069391
S1TX34SEAGATE HOLD4.294,864.550,004.253,024.550,003M35
S2CH34SOCIEDQM CHI59,1059,0459,0459,1059K2
S2EA34SEA LTD20,3020,3619,9020,43114K416
S2ED34SOLAR TECH6,406,646,066,6460K37
S2GM34SIGMA LITHM16,4717,4916,2617,49287K192
S2HO34SHOPIFY INC4,804,724,714,8160K15
S2NA34SNAP INC3,703,643,643,773377
S2NW34SNOWFLAKE33,9733,7533,7534,191M10
S2TA34STAG INDUSTR41,8041,8041,7341,802504
S2UI34SUN COMMUN30,7830,0430,0430,781K2
SAPP34SAP SE819,99788,00788,00819,999K11
SBUB34STARBUCKS526,37526,37526,37526,377K1
SCHW34SCHWAB64,5264,0964,0964,54183K7
SIMN34SIMON PROP289,43284,01284,01289,438622
SLBG34SLB N.V132,37126,03126,03132,3714K8
SNEC34SONY GROUP107,13106,14106,00107,135K9
SPCX34SPACE X38,6239,5037,7139,8641M4.218
SPGI34SP GLOBAL59,5860,0059,3060,0046K8
SSFO34SALESFOR INC37,8036,5736,5737,90218K79
STMN34STMICROEL267,57267,57267,57267,572671
STOC34STONE CO54,0056,1154,0056,211M318
STZB34CONSTELLATIO165,44165,76164,03165,76546K18
T1AL34TAL EDUCATIO5,225,225,225,222611
T1AM34ATLASSIAN CO21,9521,9521,9521,957K1
T1CH34BIO-TECHNE C12,1012,1412,1012,142422
T1DG34TRANSDIGM GR125,75127,02125,75127,022522
T1EL34TE CONNECTIV512,04512,04512,04512,041K2
T1LK34PT TELEKOMUN38,1238,1238,1238,125711
T1OW34AMERICAN TOW35,9035,6735,6735,90103K65
T1RO34T ROWE PRICE296,67296,67296,67296,6723K1
T1SS34TENARIS SA147,60147,60147,60147,601471
T1TW34TAKE-TWO INT291,75297,83291,75297,83108K73
T2DH34TELADOCHEALT44,6843,1743,1744,6946K11
T2ER34TERADYNE INC99,92100,5399,92100,535K2
T2ND34TAND DIABETE5,805,875,765,87293
T2TD34TRADE DESK0,870,840,840,8926K30
TEXA34TEXAS INC92,7096,7692,7096,766K9
TGTB34TARGET CORP689,64709,13689,64709,1375K2
TJXC34TJX COMPANIE787,02787,02787,02787,0294K1
TMCO34TOYOTAMO56,3956,6755,9756,679K15
TMOS34THERMFISCHER59,9959,4058,8060,27200K12
TRVC34TRAVELERS61,2661,1461,1461,3254K5
TSLA34TESLA INC49,5551,0548,6351,2571M7.922
TSMC34TAIWANSMFAC256,75262,73254,70262,7319M1.789
TXSA34TERNIUMSA242,38240,24240,24242,38269K9
U1BE34UBER TECH IN84,0088,1883,3488,782M271
U1DR34UDR INC199,80199,80199,80199,801991
U1RI34UNITED RENTA205,60205,78205,60205,783K2
U2PS34UPSTART HOLD7,037,007,007,038K3
U2ST34UNITY SOFTWR7,287,147,147,3821K10
ULEV34UNILEVER309,07305,01305,01309,079232
UNHH34UNITEDHEALTH30,4230,5130,3831,05374K65
UPAC34UNIONPACIFIC385,02380,00380,00388,0021K6
UPSS34UPS36,3636,1936,1936,40458K7
USBC34US BANCORP81,0480,7280,7281,0435K3
V1MC34VULCAN MATER23,4223,4223,4223,421K2
V1OD34VODAFONE GRO38,6838,4838,4838,681542
V1RT34VERTIV HOLDS147,53149,94147,23152,3423K41
V1ST34VISTRA CORP60,7861,3760,7861,379732
V1TA34VENTAS INC254,25253,95251,75254,25102K393
V2EE34VEEVASYSTEMS31,5030,6030,6031,506K2
V2RN34VARONIS SYS38,8337,8837,8838,9619K3
V2TX34VTEX20,9920,1520,0420,992M119
VERZ34VERIZON39,0037,1036,8539,19133K1.267
VISA34VISA INC89,6989,8889,4690,11760K58
VLOE34VALERO ENER770,00779,00770,00779,002K2
VLYB34VALLEY NTION73,5073,5073,5073,50731
W1BD34WARNER DISCO131,39132,25131,39132,25764K6
W1DC34WESTERN DIG2.590,002.780,002.590,002.785,003M98
W1EL34WELLTOWER IN639,76634,02634,02640,7961K96
W1HR34WHIRLPOOL CO47,6545,8545,8547,6549K11
W1IX34WIX.COM LTD8,738,468,468,776K5
W1MB34WILLIAMS COS382,28382,28382,28382,284K1
W2ST34WEST PHARMA51,2551,2551,2551,25511
W2YF34WAYFAIR INC11,9612,0011,9612,001432
WALM34WAL MART34,5734,1834,1834,771M148
WFCO34WELLS FARGO109,68109,62109,43109,6813K4
WUNI34WESTERNUNION40,9941,6040,9941,603K6
X1YL34XYLEM INC303,00303,00303,00303,006061
XRXB34XEROX CORP13,9913,0913,0913,992K7
Y2PF34YPF SA261,56261,56261,56261,5652K1
Z1OM34ZOOM COMMS17,8217,2917,2917,8212K5
Z1TA34ZETA GLOBAL49,2149,6448,0050,67508K13
Z1TS34ZOETIS INC23,6423,9423,6424,10143K50
Z2DV34ZIFF DAVIS17,7017,7017,7017,70171
Z2IT34ZOOMINFO TC1,861,861,841,888K12
Z2SC34ZSCALER INC24,1823,9823,9824,18290K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar