ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 20/04/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO17,6817,6817,6817,68701
A1DC34AGREE REALTY49,7049,5649,5649,70992
A1DI34ANALOG DEVIC951,00951,69951,00952,32152K7
A1DM34ARCHER DANIE336,00336,00336,00336,003361
A1EG34AEGON LTD39,8839,8839,8839,88391
A1IV34APARTMENT IN21,3621,4421,1421,443K9
A1KA34AKAMAI TECHN40,5239,8039,8040,6560K368
A1LB34ALBEMARLE CO40,4441,6240,4441,6272K20
A1LK34ALASKA AIR G221,08223,50221,08223,5021K9
A1LL34BREAD FINAN114,40113,96113,96114,407K2
A1LN34ALNYLAM PHAR77,7677,7677,7677,76771
A1MD34ADVANCED MIC171,64173,98169,57178,5625M713
A1ME34AMETEK INC49,0149,0149,0149,011471
A1MP34AMERIPRISE F564,23564,23564,23564,235641
A1MT34APPLIED MATE195,44197,22195,44197,40464K9
A1NE34ARISTA NETWO207,80203,00203,00207,80317K12
A1PH34AMPHENOL COR383,42375,40375,40383,428K4
A1PL34APPLIED DGTL159,42155,87154,33160,4112K39
A1PO34APOLLO GLOBL42,1941,4941,4342,1983K30
A1PP34APPLOVIN CO76,1075,0673,6576,27114K14
A1RE34ALEXANDRIA R61,0260,6659,7661,0821K6
A1UT34AUTODESK INC304,49302,78302,78306,4732K4
A1VB34AVALONBAY CO216,60216,60216,60216,602161
A1ZN34ASTRAZENECA167,61166,27166,27168,743K4
A2FY34AFYA LTD40,1940,1740,1740,194K3
A2LC34ALCON INC40,2040,2040,2040,20401
A2MB34AMBARELLA IN11,7911,6011,6011,791523
A2RE34ARES MANAGEM58,8058,8058,8058,80581
A2RR34ARROWHEAD PH43,5243,2643,2643,523K3
A2XO34AXON ENTERPR111,40111,30110,77111,746K52
AALL34AMERICAN AIR61,0162,0060,2062,00217K57
AAPL34APPLE67,7767,4067,0068,309M3.899
ABBV34ABBVIE63,2965,6363,1165,6397K42
ABTT34ABBOTT39,6540,7539,6540,7533K27
ABUD34AB INBEV62,6462,6462,6462,647512
ACNB34ACCENTURE972,95980,98972,95980,984K2
ADBE34ADOBE INC24,7425,0824,4925,08293K60
ADPR34AUTOMATIC DT41,8341,9741,8341,972092
AIGB34AIG GROUP391,56391,56391,56391,564K1
AIRB34AIRBNB35,6435,6034,9435,87101K34
AMGN34AMGEN62,5162,5162,5162,518K1
AMZO34AMAZON61,5861,9761,1762,2417M1.751
APTV34APTIV PLC149,55149,55149,55149,551491
ARMT34ARCELOR154,70157,00153,60157,0077K8
ARNC34HOWMET AERO1.275,001.275,001.275,001.275,001K1
ASML34ASML HOLD133,68133,25131,28133,981M263
ATTB34ATT INC43,5743,9343,5744,139K10
AVGO34BROADCOM INC28,2528,7428,1428,796M368
AXPB34AMERICAN EXP164,55164,89163,91166,4233K9
B1AM34BROOKFIELD C58,0058,3157,6158,3169K18
B1AX34BAXTER INTER46,6546,8346,6546,832802
B1CS34BARCLAYS PLC120,00120,00120,00120,369K5
B1DX34BECTON DICKI157,44157,44157,44157,443K1
B1FC34BROWN FORMAN147,68147,68147,68147,6822K2
B1IL34BILIBILI INC24,9425,4524,8725,4524K10
B1NT34BIONTECH SE32,6132,5532,5532,611304
B1PP34BP PLC56,5056,2856,0056,5818K8
B1SX34BOSTON SCIEN302,40317,44302,40317,449K11
B1TI34BRITISH AMER56,7256,4856,4857,0574K12
B2HI34BILL HOLD1,091,081,071,1117K20
B2MB34BUMBLE INC4,274,504,274,504014
B2RK34BRUKER CORP20,2821,0620,2821,063314
B2YN34BEYOND MEAT5,744,063,905,74199K196
BABA34ALIBABAGR24,9925,0024,7525,034M572
BBYY34BEST BUY331,98331,98331,98331,982K1
BCSA34SANTANDER63,2264,7462,6564,7415K26
BERK34BERKSHIRE117,80118,30117,40118,708M743
BIDU34BAIDU INC45,3645,9143,9645,9195K188
BKNG34BOOKING5,465,505,405,5078K126
BLAK34BLACKROCK78,9779,2578,8179,7119K38
BOAC34BANK AMERICA66,7767,5966,2467,59240K478
BOEI34BOEING1.119,091.105,591.105,591.119,09131K4
BONY34BNY MELLON673,35675,36673,35675,3637K2
C1AB34CABLE ONE IN2,602,602,602,6021
C1AG34CONAGRA BRAN73,5073,5073,5073,503671
C1AH34CARDINAL HEA1.047,531.051,811.045,391.051,8127K26
C1BO34CBOE GLOBAL757,50757,50757,50757,503K1
C1BR34CBRE GROUP I756,30756,30756,30756,307561
C1CI34CROWN CASTLE109,01109,01109,01109,011091
C1CJ34CAMECO CORP123,24120,00119,16123,41612K2.466
C1CL34CARNIVAL COR143,70143,85143,25144,1531K129
C1CO34CENCORA INC800,00810,00800,00810,002K3
C1DN34CADENCE DESI791,40770,00770,00791,40810K4
C1DW34CDW CORP33,5333,5333,5333,536031
C1FI34CF INDUSTRIE574,00574,00574,00574,003K1
C1GP34COSTAR GROUP1,971,971,971,97192
C1HK34CHECK POINT340,69340,69340,69340,6913K1
C1IC34CIGNA GROUP347,32347,32347,32347,3242K1
C1MG34CHIPOTLE MEX8,928,988,929,001K6
C1NC34CENTENE CORP191,00191,00191,00191,001911
C1NS34CELANESE COR158,54158,54158,54158,541K1
C1OG34COTERRA ENER156,60156,60156,60156,603131
C1PB34CAMPBELL CO104,65104,96104,65104,963142
C1PR34COPART INC84,3184,0684,0684,3118K2
C1RH34CRH PLC97,9097,3297,3297,902K3
C1RR34CARRIER GLOB76,8876,8876,8876,881531
C1TA34CINTAS CORP178,00178,00178,00178,001781
C2AC34CACI INTERNL3,333,373,333,378526
C2CA34FEMSA SAB CV102,25102,49101,95102,496K6
C2HP34CHARGEPOINTH10,7910,7910,7910,7912K1
C2OI34COINBASEGLOB41,8240,0139,9142,2118M546
C2OL34GRUPOCIBEST92,8892,6191,0892,883K10
C2OU34COURSERA INC16,0616,1616,0616,162573
C2PR34COUSINS PROP30,3928,1528,1530,394093
C2RS34CRISPR THERA34,4834,4834,4834,48341
C2RW34CROWDSTRIKE97,5096,0095,0098,00202K46
C2ZR34CAESARS ENTT13,7813,7813,7813,78681
CAPH34CAPRI HOLDI103,20103,20103,20103,201031
CATP34CATERPILLAR246,94249,94245,00249,94152K54
CHCM34CHARTER COMM20,6220,2120,2120,6246K9
CHME34CME GROUP356,90356,90356,90356,9025K1
CHVX34CHEVRON90,8492,4090,8492,73855K144
CLOV34CLOVERHEALTH10,9210,9210,9210,92541
CMCS34COMCAST29,8829,1029,1029,8815K9
COCA34COCA COLA62,3762,7662,3763,343M945
COLG34COLGATE59,9061,5759,9064,1335K39
COPH34COPHILLIPS48,1948,7748,1748,8759K43
COTY34COTY INC5,945,945,945,941K2
COWC34COSTCO123,85125,46123,61125,5015K15
CPRL34CANAD KANSAS102,00102,00102,00102,00102K2
CSCO34CISCO87,5485,7885,7787,83221K19
CTGP34CITIGROUP110,50109,27109,27110,5048K306
CVSH34CVS HEALTH38,3238,1038,1038,32762
D1DG34DATADOG INC63,5063,5062,8064,28476K125
D1EL34DELL TECHNOL1.021,94972,10972,101.021,94834K198
D1EX34DEXCOM INC6,436,436,416,507K9
D1HI34DR HORTON IN750,76750,76750,76750,762K1
D1LR34DIGITAL REAL254,19253,40252,03254,485K10
D1OC34DOCUSIGN INC11,5211,5311,5211,531K2
D1OW34DOW INC46,0044,7644,7646,282K3
D1TE34DTE ENERGY C182,88182,88182,88182,881821
D1VN34DEVON ENERGY222,49210,94210,94222,494K3
D2AS34DOORDASH INC63,2261,4761,4763,221K2
D2PZ34DOMINOSPIZZA37,5637,5637,5637,561121
D2TC34DYNATRACE IN21,9621,9621,9621,961K1
DBAG34DEUTSCHE AK166,26166,60165,07167,2831K8
DEEC34DEERE CO98,4297,8597,6798,5167K26
DEOP34DIAGEO PL22,7522,6822,6022,785K12
DGCO34DOLLAR GENER25,9826,6925,9826,693K8
DHER34DANAHER CORP34,6034,6234,6034,734K3
DISB34WALT DISNEY35,4735,1035,0035,561M235
DLTR34DOLLAR TREE267,31267,31267,31267,312671
DUOL34DUOLINGO INC16,1316,0815,8516,253K8
DVAI34DAVITA INC745,17745,18744,44746,6619K25
E1CO34ECOPETROL SA33,8434,0033,8434,5964K44
E1LV34ELEV HEALTH315,43315,43315,43315,433151
E1QN34EQUINOR ASA89,4789,0088,5690,997K13
E1QR34EQUITY RESID156,64156,64156,64156,641561
E1RI34ERICSSON LM29,3428,1428,1429,344K5
E1TN34EATON CORP P144,62144,35143,78145,0013K55
E1WL34EDWARDS LIFE101,99101,80101,80101,996K2
E2EF34EURONETWORLD2,522,462,462,52344
E2NP34ENPHASE ENER6,766,576,306,7611K18
E2PA34EPAM SYSTEMS10,9610,9610,9610,96101
E2TS34ETSY INC21,2420,7220,7221,242K37
E2XE34EXELIXIS INC110,88110,88110,88110,8815K1
ELCI34ESTEE LAUDER16,0015,8615,8616,002233
EQIX34EQUINIX INC68,6968,6367,2568,698K14
EXGR34EXPEDIA GROU676,51667,81667,81676,512K3
EXXO34EXXON MOBIL90,7491,6490,7493,06481K162
F1IS34FISERV INC159,38161,43159,38161,4331K5
F1MC34FMC CORP42,3343,4342,3343,432K3
F1SL34FASTLY INC12,6412,0812,0812,82148K12
F1TN34FORTINET INC204,41200,01200,01206,6219K8
F2IC34FAIR ISAAC C119,60116,35116,35119,605875
F2NV34FRANCONEVADA7,127,127,127,338K8
F2VR34FIVERR INTL2,632,752,632,758K2
FCXO34FREEPORT116,32117,46115,00118,06290K2.024
FDMO34FORD MOTORS63,7564,3063,7564,301K3
FDXB34FEDEX CORP1.965,881.965,881.965,881.965,882K1
G1AR34GARTNER INC193,44187,87187,87193,441K4
G1DS34GDS HOLDINGS22,2022,2022,2022,205321
G1FI34GOLD FIELDS121,00124,81121,00124,8148K23
G1LO34GLOBANT SA12,5412,5412,5412,541251
G1LP34GALAPAGOS NV7,357,357,357,352203
G1LW34CORNING INC820,00818,00818,00827,38253K7
G1MI34GENERAL MILL174,77176,57174,49176,5723K8
G2EV34GE VERNOVA247,50253,00247,50253,0047K9
G2WR34GUIDEWIRE SW58,8058,8058,8058,801761
GDBR34GEN DYNAMICS1.666,561.666,561.666,561.666,562K1
GEOO34GEAEROSPACE1.516,441.514,311.506,821.516,4435K9
GMCO34GENERAL MOT99,90101,4799,84101,4742K24
GOGL34ALPHABET139,95140,73139,90141,6111M954
GPRK34GEOPARK LTD44,1643,6043,6044,6736K8
GPRO34GOPRO6,316,175,966,6495K53
GSGI34GOLDMANSACHS155,50154,65153,80156,181M161
H1CA34HCA HEALTHCA122,28122,28122,28122,281221
H1HH34HOWARD H HLD41,4041,4041,4041,40411
H1LT34HILTON WORLD71,1271,1271,1271,12711
H1OG34HARLEY-DAVID117,24117,24117,24117,241171
H1PE34HEWLETT PACK137,00136,94136,94137,0019K3
H1SB34HSBC HOLDING113,99114,96113,64114,9610K14
H1TH34H WORLD GRP69,5869,5869,5869,5811K1
H1UM34HUMANA INC23,3023,2623,1623,302K3
H2UB34HUBSPOT INC22,7622,3522,2022,762K6
HALI34HALLIBURTON185,00185,00185,00185,009253
HOME34HOME DEPOT62,0062,0062,0062,0062K3
HOND34HONDA MO125,70125,16125,16125,702K5
HPQB34HP COMPANY97,9999,5097,9999,5018K11
I1DX34IDEXX LABORA579,66579,66579,66579,661K1
I1EX34IDEX CORP51,6051,6051,6051,601K1
I1HG34INT EXCHANGE122,40122,16121,80122,402K19
I1LM34ILLUMINA INC132,46132,46132,46132,467K1
I1NC34INCYTE CORP240,72241,68240,72241,685K21
I1PG34IPG PHOTONIC310,62309,38309,38310,626202
I1QV34IQVIA HOLDIN218,47218,47218,47218,471K1
I1QY34IQIYI INC3,563,533,533,566K4
I1SR34INTUITIVE SU115,66116,87115,66117,414K9
I1XC34ORIX CORP19,8019,8019,8019,803961
I2NV34INVITATIONHO27,1227,1227,1227,12541
IBKR34IB GROUP25,1225,3625,1225,392K80
IBMB34IBM1.267,461.282,611.267,461.282,61124K7
INTU34INTUIT INC45,4444,8044,6545,7515K24
ITLC34INTEL54,9856,9954,0757,3130M2.034
J1CI34JOHNSON CONT705,60696,00696,00707,0021K30
J2AZ34JAZZ PHARMAC67,6268,1167,6268,328K121
J2BL34JABIL INC204,20202,60202,60204,602K9
JDCO34JD COM26,1126,0025,8026,141K7
JNJB34JOHNSON76,3577,9076,1577,90333K378
JPMC34JPMORGAN157,10155,10154,11157,534M1.858
K1BF34KB FINANCIAL138,02138,02138,02138,022K2
K1EY34KEYCORP110,10110,10110,10110,101K1
K1LA34KLA CORP2.244,002.244,002.244,002.244,00224K2
K1MX34CARMAX INC101,50101,50101,50101,502031
K1SG34KEYSIGHT TEC836,63836,63836,63836,638361
K1SS34KOHLS CORP74,9974,9974,9974,991491
K1TC34KT CORP110,01110,01110,01110,013K2
K2CG34KINGSOFT CHL15,1215,3115,1015,3110K9
K2RC34KILROY REALT19,8619,8619,8619,8611K1
KHCB34KRAFT HEINZ27,5627,7627,5628,1614K34
KMBB34KIMBERLY CL489,00490,00489,00490,005K3
L1HX34L3HARRIS TEC435,60435,60435,60435,604351
L1MN34LUMEN TECH43,1342,6342,5043,1322K3
L1RC34LAM RESEARCH29,8130,5329,7630,53174K27
L1UL34LULULEMON AT204,82204,82204,82204,822K1
L1VS34LAS VEGAS SA57,0657,0657,0657,0610K1
L1YB34LYONDELLBASE167,10167,10167,10167,102K1
L1YG34LLOYDS BANKI27,7828,3027,7828,302K9
L2PL34LPL FINCL HD88,7688,7688,7688,764431
LBRD34LIBERTY BROA23,8023,0823,0824,0824K14
LILY34LILLY153,97155,99151,72156,00422K138
LMTB34LOCKHEED2.900,442.970,002.900,442.970,00171K9
M1CK34MCKESSON COR1.064,671.074,411.064,191.074,4124K22
M1DB34MONGODB INC65,7465,7465,7465,743K1
M1HK34MOHAWK INDUS20,8820,8820,8820,882K1
M1MC34MARSH E MCLE433,00433,00433,00433,004331
M1NS34MONSTER BEVE48,0948,3347,8648,331K7
M1RN34MODERNA INC13,4013,3513,2513,8370K55
M1TA34META PLAT119,01121,26119,00121,8910M2.094
M1TT34MARRIOTT INT470,67470,67470,67470,674701
M1UF34MITSUBISHI U90,6391,0890,6391,446374
M2PM34MP MATERIALS66,0062,1261,5266,00791K104
M2PR34MONOLI POWER123,24122,88122,88123,3614K54
M2PT34MEDICAL P TR13,0813,0013,0013,082K3
M2RV34MARVELL TEC74,1573,7972,1274,50358K114
M2ST34STRATEGY INC12,1311,6011,4312,1624M1.611
MACY34MACY S98,3098,3098,3098,307862
MCDC34MCDONALDS76,0477,9176,0477,91165K172
MDLZ34MONDELEZ INT142,38142,00141,66144,232K10
MELI34MERCADOLIBRE77,1077,4176,0977,4626M3.497
MMMC343M189,00193,62189,00193,6229K18
MOSC34MOSAIC CO19,9520,3519,9020,3523K29
MRCK34MERCK72,7573,9672,7574,0124K22
MSBR34MORGAN STAN190,00187,24187,24190,04970K14
MSCD34MASTERCARD82,8083,3882,7184,21332K106
MSFT34MICROSOFT86,4587,3786,4587,8328M2.026
MUTC34MICRON TECHN370,00381,28362,84385,0018M530
N1BI34NEUROCRINE B32,9132,7032,7032,916K2
N1CL34NORWEGIAN CR100,30101,7098,00101,70208K13
N1DA34NASDAQ INC217,58221,68216,90221,70184K19
N1EM34NEWMONT GOLD571,34590,84566,90590,84408K49
N1GG34NATIONAL GRI71,5071,5071,5071,507151
N1IC34NICE LTD21,0421,0421,0421,041K1
N1OV34NOV INC96,2096,2096,2096,20961
N1OW34SERVICENOW9,719,829,709,93553K85
N1RG34NRG ENERGY I784,14793,72784,14793,7216K2
N1TA34NETAPP INC530,30530,15530,15530,30296K3
N1UE34NUCOR CORP82,9782,9782,9782,971651
N1VO34NOVO NORDISK24,9024,7424,7425,42344K53
N1VS34NOVARTIS AG75,4075,2575,2575,522K3
N1WG34NATWEST GROU82,4082,4082,4082,403291
N1WL34NEWELL BRAND21,7621,5421,5421,7651913
N2ET34CLOUDFLARE56,5955,5654,8656,59156K13
N2LY34ANNALY CAPTL112,40112,31112,31112,401K3
N2TN34NUTANIX50,2050,2550,2050,251K2
N2VC34NOVOCURE6,396,416,376,4212K5
NETE34NETEASE59,0758,7558,7559,0710K3
NEXT34NEXTERA ENER115,07113,40113,40115,9017K10
NFLX34NETFLIX9,389,629,329,7318M2.230
NIKE34NIKE23,2023,0022,6723,20892K283
NOCG34NORTHROP GRU662,00668,05662,00668,0512K2
NOKI34NOKIA CORP52,6052,8552,2053,0015K9
NVDC34NVIDIA CORP20,9520,8320,5420,9527M4.106
O1KT34OKTA INC18,7719,1118,6819,1160K8
O1TI34OTIS WORLDWI40,4740,4740,4740,47401
O2NS34ON SEMICONDU52,5852,5652,5652,5842K2
ORCL34ORACLE146,80144,55144,30147,106M3.322
ORLY34OREILLY AUT1,491,531,491,53181K18
OXYP34OCCIDENT PTR45,0444,0144,0145,56227K37
P1AY34PAYCHEX INC231,38231,38231,38231,382K1
P1DD34PDD HOLDING51,7653,5951,3453,5916K22
P1DT34PRUDENTIAL F255,75255,75255,75255,7543K1
P1LD34PROLOGIS INC60,9960,9959,9160,992K8
P1PG34PPG INDUSTRI286,52286,52286,52286,521K1
P1RG34PERRIGO CO P59,5659,5659,5659,56591
P2AN34PALOALTO NET13,8713,9413,8714,1136K17
P2AT34UIPATH INC6,576,336,336,573K7
P2AX34PATRIA INVST33,2033,3433,2033,341332
P2CF34GP AEROPACIF8,568,568,568,5681
P2LT34PALANTIRTECH242,65242,88239,47244,001M109
PAGS34PAGSEGURO11,1210,9510,8011,125M655
PEPB34PEPSICO INC51,9952,8351,7552,8325K36
PFIZ34PFIZER34,3434,2534,2434,70130K73
PGCO34PG51,1852,5051,1552,50190K125
PHMO34PHILIP MORRI390,59395,06390,59395,06207K5
PSKY34PARA SKYDNC58,8558,8558,8558,857063
PYPL34PAYPAL HOLD12,9612,7512,6212,96222K44
Q1UA34QUANTA SERVI251,51252,25251,45252,418K32
Q2SC34QUANTUMSCAPE11,7711,7111,5011,77116K16
QCOM34QUALCOMM57,2456,9056,5857,5583K54
QUBT34QUANTUM COMP48,2447,0046,5049,20322K30
R1CL34ROYAL CARIBB700,06699,35694,38700,7724K26
R1DY34DR REDDYS LA10,9610,9610,9610,96101
R1HI34ROBERT HALF139,30135,94135,94139,306862
R1IN34REALTY INCOM161,80164,98161,80164,9815K13
R1KU34ROKU INC29,4628,8028,8029,462K3
R2BL34ROBLOX CORP30,5029,9129,8530,5070K14
R2PD34RAPID7 INC2,422,422,422,424K1
R2RX34REGALREXNORD57,8357,8357,8357,832K1
REGN34REGENERON PH62,1160,9260,9262,3613K132
RGTI34RIGETTI COMP97,4298,9994,6898,9956K41
RIGG34TRANSOCEAN29,1129,2729,0029,6321K12
RIOT34RIO TINTO488,00498,42488,00498,42334K16
ROST34ROSS STORES568,86568,51568,51568,86214K4
ROXO34NU HOLDINGS12,5512,8012,4912,86121M26.541
RYTT34RAYTHEONTECH161,92164,68161,92164,6821K50
S1BS34SIBANYE STIL33,5434,7333,1734,7328K41
S1KM34SK TELECOM C47,8548,9047,8548,9048K5
S1LG34SL GREEN REA108,24108,24108,24108,241081
S1MF34SUMITOMO MIT106,15106,15106,15106,151061
S1NP34SYNOPSYS INC574,55560,00560,00574,55488K5
S1OU34SOUTHWEST AI210,12210,12210,12210,1263K2
S1PO34SPOTIFY TECH668,66649,03649,03670,0127K31
S1RE34SEMPRA116,88116,88116,88116,884K1
S1RP34SAREPTA THER5,225,365,225,36102
S1TX34SEAGATE HOLD2.676,992.700,002.676,782.700,00639K14
S1YF34SYNCHRONY FI395,00393,55393,55395,0073K4
S1YK34STRYKER CORP84,9185,6884,9185,687683
S1YM34GEN DIGT INC101,11100,60100,60101,1111K2
S2CH34SOCIEDQM CHI74,8374,8374,8374,832241
S2EA34SEA LTD17,7818,7017,7018,70179K270
S2ED34SOLAR TECH5,645,585,185,64137K52
S2GM34SIGMA LITHM35,6933,2232,9036,223M960
S2HO34SHOPIFY INC5,605,345,345,6052K79
S2NA34SNAP INC4,955,074,895,0793K8
S2NW34SNOWFLAKE19,4118,1417,7719,41557K220
S2TA34STAG INDUSTR39,7239,9639,1539,964K5
S2TW34STARWOOD PRO30,3330,3330,3330,331211
S2UI34SUN COMMUN32,3932,3032,2932,583579
SAPP34SAP SE891,90928,95889,80928,9533K7
SCHW34SCHWAB58,0358,2357,4758,2320K9
SIMN34SIMON PROP257,92257,66257,66257,924K2
SLBG34SLB N.V130,65129,97129,96132,472K9
SNEC34SONY GROUP106,92108,56106,90108,5620K21
SPGI34SP GLOBAL61,1061,2460,8061,2579410
SSFO34SALESFOR INC41,2841,5541,2842,85359K69
STOC34STONE CO75,9875,7773,8776,6529M3.389
STZB34CONSTELLATIO199,80202,88199,80202,882K4
T1AL34TAL EDUCATIO6,176,446,166,441K7
T1AM34ATLASSIAN CO17,6017,4117,4117,6010K3
T1CH34BIO-TECHNE C10,0310,0610,0210,066623
T1DG34TRANSDIGM GR126,22126,22126,22126,223781
T1MU34T-MOBILE US494,64494,64494,64494,645K1
T1OW34AMERICAN TOW37,5337,8537,5337,8530K12
T1RI34TRIPADVISOR55,9855,9855,9855,98551
T1SC34TRACTOR SUPP12,2512,3012,2512,30492
T1SS34TENARIS SA148,14148,14148,14148,141481
T1TW34TAKE-TWO INT269,87265,80264,00270,10158K83
T1WL34TWILIO INC28,4028,4428,4028,4438K4
T2DH34TELADOCHEALT28,9628,6928,6928,962K3
T2ER34TERADYNE INC103,45103,62103,41104,397K64
T2ND34TAND DIABETE6,896,896,896,89751
T2RM34TRIMBLE INC34,6834,6834,6834,688671
T2TD34TRADE DESK1,201,141,121,2065K49
T2YL34TYLER TECH28,7128,7128,7128,711431
TEXA34TEXAS INC77,5277,5077,0877,529266
TGTB34TARGET CORP643,87644,50643,87644,5014K2
TMCO34TOYOTAMO66,9066,6066,6067,1212K33
TMOS34THERMFISCHER54,4054,1854,1854,635K3
TSLA34TESLA INC60,6962,2960,5063,1645M2.625
TSMC34TAIWANSMFAC228,54229,00227,20230,667M663
TXSA34TERNIUMSA210,84210,84210,84210,844211
U1AL34UNITED AIRLI249,49249,99247,01255,84119K33
U1BE34UBER TECH IN96,7795,2594,6696,77166K38
U1HS34UNIVERSAL HE224,74224,74224,74224,746741
U1LT34ULTA BEAUTY142,25140,01140,01142,252K3
U1RI34UNITED RENTA145,00140,48140,48145,003K3
U2PS34UPSTART HOLD8,708,708,558,70434
U2PW34UPWORK INC11,0211,5111,0011,5116K18
U2ST34UNITY SOFTWR6,656,296,296,658K24
UBSG34UBS GROUP218,00215,00215,00219,0015K40
ULEV34UNILEVER288,84296,13288,84296,134K11
UNHH34UNITEDHEALTH24,5023,2222,8324,5097K66
UPSS34UPS33,4032,8832,8833,401972
USBC34US BANCORP71,3071,1271,1271,754K8
V1MC34VULCAN MATER24,4224,4224,4224,421951
V1OD34VODAFONE GRO39,1239,0339,0339,237K7
V1RT34VERTIV HOLDS156,16154,00153,91156,8010K45
V1ST34VISTRA CORP56,2358,9056,2358,904K61
V1TA34VENTAS INC211,05215,67210,63215,672K11
V2RN34VARONIS SYS20,3320,3320,3320,332K1
V2TX34VTEX20,9020,9020,9020,902091
VERZ34VERIZON39,0039,0138,5739,0143K17
VISA34VISA INC77,8179,9977,8079,991M216
VLOE34VALERO ENER564,48560,00560,00564,4814K2
VRTX34VERTEX PHARM547,14545,23545,23547,148K2
W1BD34WARNER DISCO137,61137,61137,61137,612751
W1BO34WEIBO CORP10,9311,0610,9211,066K11
W1DA34WORKDAY INC39,4239,2339,2339,422362
W1DC34WESTERN DIG1.873,001.868,001.833,901.874,632M50
W1EL34WELLTOWER IN521,51521,51521,51521,514K1
W1HR34WHIRLPOOL CO70,0070,0067,5070,0031K10
W1IX34WIX.COM LTD12,4411,7411,7412,449K5
W1MB34WILLIAMS COS356,77358,56356,77358,563K3
W1PP34WPP PLC17,9818,5517,9018,554356
WALM34WAL MART39,6539,5439,5440,30466K258
WATC34WATERS CORP413,60413,60413,60413,604131
WFCO34WELLS FARGO101,99100,00100,00102,2047K10
WUNI34WESTERNUNION47,4047,3447,3447,401K2
X1YZ34BLOCK INC.14,5514,4914,4914,551592
XRXB34XEROX CORP9,159,088,839,1524K11
Y2PF34YPF SA205,00205,00205,00205,004101
Z1OM34ZOOM COMMS18,0417,9917,9918,045402
Z1TO34ZTO EXPRESS31,4131,4131,4131,41621
Z1TS34ZOETIS INC38,2038,3838,2038,3810K4
Z2DV34ZIFF DAVIS15,7215,7215,7215,72781
Z2SC34ZSCALER INC22,3822,2222,2022,489K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar