ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 08/04/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO17,0017,0017,0017,4032411
A1CR34AMCOR PLC212,00212,00212,00212,006361
A1DC34AGREE REALTY48,9949,2048,9949,204412
A1DM34ARCHER DANIE358,90354,09354,09358,906K5
A1ES34AES CORP73,6073,7173,6073,718832
A1GI34AGILENT TECH298,41299,55298,41299,556K2
A1IV34APARTMENT IN20,8222,4320,6822,4315K18
A1KA34AKAMAI TECHN49,1049,0049,0049,5014K16
A1LB34ALBEMARLE CO37,8337,3337,3037,8341K10
A1LK34ALASKA AIR G213,94210,90210,90213,948493
A1LL34BREAD FINAN100,2098,8098,80100,2035K2
A1MD34ADVANCED MIC147,70147,21144,77148,7213M503
A1MP34AMERIPRISE F577,92577,92577,92577,921K1
A1MT34APPLIED MATE197,18196,49193,62197,88277K88
A1NE34ARISTA NETWO183,26177,90177,90184,841M30
A1ON34AON PLC415,00415,00415,00415,004151
A1PD34AIR PRODUCTS362,90362,90362,90362,903621
A1PH34AMPHENOL COR345,44343,00339,40345,5194K42
A1PL34APPLIED DGTL141,94141,91140,77145,0017K11
A1PO34APOLLO GLOBL36,0836,8435,9037,9189K27
A1PP34APPLOVIN CO62,0065,8161,3369,4122K14
A1RE34ALEXANDRIA R57,4857,7257,2457,7859K8
A1TH34AUTOHOME INC9,359,109,109,351946
A1UT34AUTODESK INC308,40308,40308,40308,406161
A1WK34AMERICAN WAT168,00169,35168,00169,358452
A1ZN34ASTRAZENECA174,24175,58173,43175,5816K11
A2FY34AFYA LTD39,2039,1239,1239,204K2
A2MB34AMBARELLA IN10,9710,9710,9710,971K1
A2SO34ACADEMY SPOR74,5274,5274,5274,52741
A2XO34AXON ENTERPR109,23114,89109,23114,8913K9
AALL34AMERICAN AIR58,0361,0458,0361,77154K106
AAPL34APPLE65,9966,1065,2066,1814M2.484
ABBV34ABBVIE67,4166,0466,0467,6246K35
ABTT34ABBOTT43,4343,8343,4343,835K3
ABUD34AB INBEV63,3263,3263,3263,321261
ACNB34ACCENTURE992,531.000,00990,001.000,00135K6
ADBE34ADOBE INC24,5524,8224,3525,10778K110
ADPR34AUTOMATIC DT42,8042,9042,7042,907285
AIGB34AIG GROUP396,63396,63396,63396,632K1
AIRB34AIRBNB33,5932,2632,2634,0782K40
AMGN34AMGEN63,6563,5563,5563,653K2
AMZO34AMAZON56,3256,7555,8657,3537M4.571
APTV34APTIV PLC155,10155,25155,10155,856K4
ARMT34ARCELOR152,60145,01145,01154,00204K34
ARNC34HOWMET AERO1.273,541.283,311.273,541.283,3115K4
ASML34ASML HOLD130,11131,00129,05132,232M213
ATTB34ATT INC46,2047,9645,9047,9627K75
AVGO34BROADCOM INC25,5125,2125,0025,664M459
AXPB34AMERICAN EXP161,59163,40160,97163,4047K20
AZOI34AUTOZONE INC79,2079,6879,2079,683K4
B1AM34BROOKFIELD C53,8054,7053,7054,9526K22
B1AX34BAXTER INTER44,1644,1644,1644,16881
B1CS34BARCLAYS PLC119,25109,85109,85120,124K4
B1IL34BILIBILI INC24,8824,8824,8824,88743
B1KR34BAKER HUGHES319,32311,55311,55319,322K2
B1NT34BIONTECH SE29,3129,3129,3129,31291
B1PP34BP PLC58,7057,0056,2858,8039K32
B1RF34BROADRIDGE F205,00205,00205,00205,002051
B1SA34BANCO SANTAN88,6586,9486,9489,0183K702
B1SX34BOSTON SCIEN320,00320,00320,00320,009601
B1TI34BRITISH AMER61,1359,5959,0061,1358K39
B2HI34BILL HOLD1,091,131,071,135K31
B2LN34BLACKLINE IN14,5614,5614,5614,562911
B2MB34BUMBLE INC3,603,523,523,639863
B2RK34BRUKER CORP19,5620,0119,5620,01392
B2YN34BEYOND MEAT3,083,013,013,178K38
BABA34ALIBABAGR22,9823,1322,8223,425M1.025
BCSA34SANTANDER62,1060,9960,9962,93116K158
BERK34BERKSHIRE122,85123,69121,85123,6922M690
BIDU34BAIDU INC41,5141,7741,3942,3357K58
BIIB34BIOGEN153,75153,10153,10153,7518K17
BKNG34BOOKING5,255,205,205,41408K331
BLAK34BLACKROCK77,9075,1775,1778,412M87
BOAC34BANK AMERICA66,0465,3365,3366,29582K375
BOEI34BOEING1.112,051.107,881.106,151.114,44131K12
BONY34BNY MELLON652,80645,76645,76652,803K3
BOXP34BXP INC26,7626,9726,7626,972962
C1AB34CABLE ONE IN2,322,432,322,43425
C1AH34CARDINAL HEA1.092,301.092,301.092,301.092,3040K20
C1BR34CBRE GROUP I733,18733,18733,18733,182K1
C1CI34CROWN CASTLE107,69107,69107,69107,691071
C1CJ34CAMECO CORP119,24118,14118,02121,4417K6
C1CL34CARNIVAL COR141,44146,68141,31146,68293K7
C1DN34CADENCE DESI735,73737,17735,73737,17221K3
C1GP34COSTAR GROUP1,972,081,972,1740K7
C1HK34CHECK POINT372,77378,00372,77378,0016K3
C1MG34CHIPOTLE MEX8,618,848,618,846K3
C1NC34CENTENE CORP189,00189,00189,00189,004K2
C1NS34CELANESE COR163,04152,92152,92163,041K3
C1PB34CAMPBELL CO105,50107,36105,34107,3693K28
C1PR34COPART INC84,7286,1184,7286,11299K12
C1RH34CRH PLC96,8395,0095,0096,834K3
C1TV34CORTEVA INC108,12108,12108,12108,128641
C2AC34CACI INTERNL3,793,653,653,79562
C2CA34FEMSA SAB CV105,00105,00105,00105,002101
C2GN34COGNEX CORP34,5334,5334,5334,53691
C2HP34CHARGEPOINTH8,618,618,618,6181
C2OI34COINBASEGLOB35,8037,5035,5038,3611M435
C2OL34GRUPOCIBEST95,6793,8793,8796,3920K18
C2OU34COURSERA INC14,5415,2014,5415,2021K7
C2RN34CERENCE INC9,959,959,959,95991
C2RW34CROWDSTRIKE96,84100,1396,84103,81514K68
CATP34CATERPILLAR247,00237,98237,98247,00499K101
CHCM34CHARTER COMM18,8218,8118,8118,826393
CHME34CME GROUP389,99389,99389,99389,997791
CHVX34CHEVRON98,1696,9095,6198,599M369
CLXC34CLOROX CO137,00137,00137,00137,002741
CMCS34COMCAST28,5428,3328,2028,5813K32
COCA34COCA COLA65,7965,4563,8065,792M839
COLD34AMERICOLD RT19,7419,7419,7419,74191
COLG34COLGATE62,2862,0061,0062,435K33
COPH34COPHILLIPS53,3454,9951,1654,99245K111
COTY34COTY INC5,615,665,615,667873
COWC34COSTCO131,34128,52127,30131,3618K41
CSCO34CISCO85,2783,8083,6085,31140K36
CSXC34CSX CORP106,80106,80106,80106,801061
CTGP34CITIGROUP104,70103,92103,52105,5011M531
CTSH34COGNIZANT313,00365,99313,00365,998K11
CVSH34CVS HEALTH40,1240,1940,0440,194413
D1DG34DATADOG INC59,4560,7159,4160,72218K8
D1EL34DELL TECHNOL942,16943,33941,66957,80105K27
D1EX34DEXCOM INC6,696,676,676,696K2
D1HI34DR HORTON IN747,34747,34747,34747,347471
D1LR34DIGITAL REAL234,61234,61234,61234,612341
D1OC34DOCUSIGN INC11,8112,1011,8112,1055K6
D1OW34DOW INC49,9448,4546,0049,99177K35
D1VN34DEVON ENERGY245,35240,25236,08245,35101K9
D2AR34DARLING INGR38,9738,9738,9738,9721K1
D2AS34DOORDASH INC54,6354,7654,6356,0361K3
D2KN34DRAFTKINGS20,3320,2220,2220,332K2
D2OC34DOXIMITY INC18,6419,0818,4619,0886428
D2PZ34DOMINOSPIZZA38,2538,0737,8638,25686K11
D2TC34DYNATRACE IN23,8023,8023,8023,802K1
DBAG34DEUTSCHE AK163,04159,00159,00164,3210K11
DDNB34DUPONT N INC243,84243,84243,84243,84412K12
DEAI34DELTA355,00370,78355,00376,04187K15
DEEC34DEERE CO103,19100,5099,79103,6969K38
DEOP34DIAGEO PL21,8520,8220,8222,0698K77
DGCO34DOLLAR GENER26,0725,6325,6326,34218K19
DHER34DANAHER CORP35,8535,8535,8535,858961
DISB34WALT DISNEY33,7533,2833,0033,751M314
DUOL34DUOLINGO INC14,5015,7014,4015,70232K46
DVAI34DAVITA INC762,90765,38762,90765,382K2
E1CO34ECOPETROL SA36,2035,0033,6036,36100K95
E1LV34ELEV HEALTH323,00323,00323,00323,003K1
E1OG34EOG RESOURCE352,25340,05340,05352,2511K7
E1QN34EQUINOR ASA100,5493,8093,80100,98746K64
E1RI34ERICSSON LM30,2730,1530,1530,274K3
E1SE34EVERSOURCE E176,00176,00176,00176,001761
E1TN34EATON CORP P140,98140,88139,72140,98334K8
E1WL34EDWARDS LIFE104,59104,70104,59104,706K2
E2EF34EURONETWORLD2,352,252,252,36416
E2NP34ENPHASE ENER6,646,806,646,8010K24
E2ST34ELASTIC NV21,0021,0021,0021,00631
EAIN34ELECTR ARTS520,54520,54520,54520,5413K1
ELCI34ESTEE LAUDER15,2515,3215,2515,368544
EQIX34EQUINIX INC64,9663,1863,1865,1473K48
EXGR34EXPEDIA GROU614,79614,79614,79614,796141
EXXO34EXXON MOBIL99,49102,4995,77102,4919M419
F1IS34FISERV INC145,19145,85145,19145,852K3
F1LS34FLOWSERVE CO421,06421,06421,06421,064211
F1MC34FMC CORP45,7545,8445,7546,08754K5
F1NI34FIDELITY NAT14,9914,9914,9914,99291
F1SL34FASTLY INC16,8616,8116,1617,34389K13
F1TN34FORTINET INC212,70212,09212,09212,7048K2
F1TV34FORTIVE CORP149,60150,01149,60150,012992
F2IC34FAIR ISAAC C127,99127,37125,65127,992K4
F2IV34FIVE9 INC5,135,135,135,1351
F2NV34FRANCONEVADA7,497,507,487,623K27
F2VR34FIVERR INTL2,612,612,612,6121
FCXO34FREEPORT110,85104,62104,62112,092M3.090
FDMO34FORD MOTORS62,3761,1561,1562,3713K11
FDXB34FEDEX CORP1.900,721.901,201.900,721.901,2046K2
FMXB34FEMSA595,00595,00595,00595,001K2
FSLR34FIRST SOLAR510,10510,10510,10510,101K1
G1DS34GDS HOLDINGS20,9621,0020,9621,0017K5
G1FI34GOLD FIELDS123,97129,39123,61133,80321K45
G1LP34GALAPAGOS NV7,347,307,307,45873
G1LW34CORNING INC836,99797,72797,72836,9985K18
G1SK34GSK PLC57,9657,9657,9657,964051
G2EV34GE VERNOVA239,31243,16239,31244,5678K14
G2WR34GUIDEWIRE SW59,0061,0059,0061,009K13
GDBR34GEN DYNAMICS1.778,701.780,601.778,701.780,604K2
GEOO34GEAEROSPACE1.573,121.579,001.564,651.583,00932K15
GMCO34GENERAL MOT97,1595,5795,5797,8446K21
GOGL34ALPHABET135,44134,70133,60136,0822M4.496
GPRK34GEOPARK LTD42,3042,0341,2142,30119K41
GPRO34GOPRO4,064,123,944,124K5
GSGI34GOLDMANSACHS155,05150,05150,05155,073M396
H1CA34HCA HEALTHCA128,71127,17127,17128,712552
H1DB34HDFC BANK LT27,8527,3327,3327,8516K4
H1EI34HEICO CORP149,97150,77149,29150,772K4
H1HH34HOWARD H HLD40,6841,2840,6641,3012K5
H1SB34HSBC HOLDING115,04115,51114,01116,3399K70
H1UM34HUMANA INC22,4622,4222,3022,5014K7
H2UB34HUBSPOT INC22,6823,3822,6823,382044
HOME34HOME DEPOT60,9860,3560,3461,2516K25
HOND34HONDA MO125,04125,28124,68125,2821K12
HPQB34HP COMPANY96,5096,9094,8596,9022K23
I1BN34ICICI BANK L140,45140,45140,45140,4516K1
I1DX34IDEXX LABORA604,15604,15604,15604,152K1
I1EX34IDEX CORP50,6550,6550,6550,659111
I1NC34INCYTE CORP242,88242,88242,88242,8816K15
I1QV34IQVIA HOLDIN219,99219,99219,99219,992K1
I1QY34IQIYI INC3,503,473,473,5738K4
I1SR34INTUITIVE SU117,88118,43117,72118,437K3
I1XC34ORIX CORP19,6619,6619,6619,669631
IBKR34IB GROUP23,0123,2722,9623,2726K15
IBMB34IBM1.238,251.276,351.231,981.276,35275K9
INGG34ING GROEP143,08145,50143,08145,744K6
INTU34INTUIT INC46,7747,7543,7147,7560K38
ITLC34INTEL50,2246,7446,4550,2213M1.107
J1BH34JB HUNT TRAN33,6833,8233,6833,823K2
J2BL34JABIL INC183,41181,00181,00183,603K16
JDCO34JD COM24,0124,7923,5124,7926K16
JNJB34JOHNSON81,6281,7579,3182,09653K418
JPMC34JPMORGAN156,73154,00154,00157,798M890
K1BF34KB FINANCIAL136,11135,84135,84136,116K2
K1LA34KLA CORP2.125,962.121,032.121,032.125,96517K3
K1SG34KEYSIGHT TEC821,34804,96804,96821,342K3
K1TC34KT CORP112,83112,83112,83112,831K1
K2CG34KINGSOFT CHL12,4412,5012,1212,7725K453
K2RC34KILROY REALT18,2218,2218,2218,228K1
KHCB34KRAFT HEINZ29,1429,6829,0529,6817K56
KMBB34KIMBERLY CL494,50490,00490,00494,5085K23
KMIC34KINDER MORGA164,90165,00164,90165,006592
L1DO34LEIDOS HOLDI81,4881,5281,4881,523K3
L1MN34LUMEN TECH36,0736,1135,5836,2929K17
L1RC34LAM RESEARCH28,7527,4827,4828,75396K41
L1UL34LULULEMON AT204,79205,59204,79205,598212
L1YG34LLOYDS BANKI26,1026,5326,1028,6512K135
L2PL34LPL FINCL HD88,4488,4488,4488,442K1
LBRD34LIBERTY BROA22,2622,1622,1222,2697K6
LILY34LILLY162,70161,76158,50163,282M235
LMTB34LOCKHEED3.204,003.146,043.123,533.204,00483K10
LOWC34LOWES COMPA61,5061,5061,5061,501231
M1CH34MICROCHIP TE180,00180,00180,00180,003K1
M1CK34MCKESSON COR1.105,791.103,011.103,011.106,6738K20
M1DB34MONGODB INC63,8463,9063,8463,904K2
M1HK34MOHAWK INDUS20,0020,0020,0020,002001
M1NS34MONSTER BEVE48,0148,0647,9948,0618K6
M1RN34MODERNA INC13,0913,1812,8413,35423K40
M1TA34META PLAT111,51109,50107,85114,4127M1.965
M1TC34MATCH GROUP8,398,248,248,394272
M1TT34MARRIOTT INT443,76444,79443,76444,792K2
M1UF34MITSUBISHI U93,6094,5093,6094,508494
M2AS34MASIMO CORP30,1830,1830,1830,181201
M2PM34MP MATERIALS55,6053,3053,3055,60829K73
M2PR34MONOLI POWER111,30108,06108,06111,6511K4
M2PT34MEDICAL P TR12,2012,3212,2012,322445
M2RV34MARVELL TEC57,0059,0156,4059,0376K76
M2ST34STRATEGY INC9,409,659,239,7540M1.491
MACY34MACY S94,1594,1594,1594,151882
MCDC34MCDONALDS78,5479,2177,3479,21258K229
MCOR34MOODYS CORP577,98577,98577,98577,985771
MDLZ34MONDELEZ INT149,60149,55147,75149,60298K7
MDTC34MEDTRONIC225,72225,28225,28225,724512
MELI34MERCADOLIBRE74,8477,0074,8477,9769M6.546
MKLC34MARKELGROUP497,00494,00494,00497,0024K10
MMMC343M189,48189,55188,27190,2523K26
MOOO34ALTRIA GROUP335,58335,58335,58335,584K1
MOSC34MOSAIC CO22,3422,0021,3022,346K22
MRCK34MERCK78,9877,4575,8079,0275K52
MSBR34MORGAN STAN179,52180,19178,16180,54509K1.236
MSCD34MASTERCARD83,0883,0582,4784,10491K88
MSFT34MICROSOFT79,5281,2079,0181,5537M23.625
MUTC34MICRON TECHN346,90349,00339,93352,0017M734
N1BI34NEUROCRINE B33,6033,2533,2533,814K5
N1CL34NORWEGIAN CR103,60106,00103,60106,90426K14
N1DA34NASDAQ INC225,05225,60224,64226,09702K89
N1EM34NEWMONT GOLD615,70615,80594,91617,904M135
N1GG34NATIONAL GRI76,2476,2476,2476,24761
N1OW34SERVICENOW9,9010,619,9010,70292K135
N1RG34NRG ENERGY I817,50810,66810,66817,503K3
N1TA34NETAPP INC507,20506,38506,00507,20123K4
N1UE34NUCOR CORP77,3476,8276,8277,341K2
N1VO34NOVO NORDISK23,9124,0423,8624,19375K95
N1WL34NEWELL BRAND19,5019,5019,3819,502K3
N2ET34CLOUDFLARE59,9061,2559,9061,4672K4
N2LY34ANNALY CAPTL110,67110,22110,22111,3127K5
NETE34NETEASE58,5557,9857,9858,551K4
NEXT34NEXTERA ENER120,47119,40118,00120,47107K23
NFLX34NETFLIX10,1210,279,9010,2710M1.565
NIKE34NIKE21,9022,3021,8922,503M545
NOCG34NORTHROP GRU703,46691,97683,87703,4615K6
NOKI34NOKIA CORP47,9948,2047,9948,2123K6
NVDC34NVIDIA CORP19,3219,5019,1819,5873M7.538
O1KT34OKTA INC19,5720,4319,5720,4326K9
ORCL34ORACLE121,51127,00121,51128,008M391
ORLY34OREILLY AUT1,531,551,521,551K7
OXYP34OCCIDENT PTR50,8948,9847,5651,07632K113
P1DD34PDD HOLDING52,6352,6152,6153,273M68
P1DT34PRUDENTIAL F251,25251,25251,25251,252511
P1GR34THE PROGRESS505,40505,00505,00505,5717K4
P1HM34PULTEGROUP I606,00606,00606,00606,0029K1
P1KG34PACKAGING CO537,93537,93537,93537,935371
P1LD34PROLOGIS INC58,4459,3557,5859,3525K23
P1PG34PPG INDUSTRI282,62282,62282,62282,625651
P1RG34PERRIGO CO P55,1555,1555,1555,15551
P1UK34PRUDENTIAL P38,5638,5638,5638,56381
P2AN34PALOALTO NET14,6414,7714,6415,00144K49
P2AT34UIPATH INC6,607,126,607,1214K39
P2EG34PEGASYSTEMS17,5917,6217,5917,9262117
P2EN34PENN NATIONL7,647,647,647,6471
P2LT34PALANTIRTECH239,00262,21237,01263,284M2.502
P2TC34PTC INC49,2049,0549,0049,20309K5
PAGS34PAGSEGURO10,9011,1510,8711,40628K277
PEPB34PEPSICO INC52,5253,2751,3053,2728K64
PFIZ34PFIZER34,9335,2234,3035,22234K140
PGCO34PG52,6952,3251,5052,86219K129
PHMO34PHILIP MORRI411,64411,64411,64411,642K1
PSKY34PARA SKYDNC57,9956,4656,4657,993403
PYPL34PAYPAL HOLD11,9811,7111,6011,98307K80
Q2SC34QUANTUMSCAPE10,6210,7710,6210,85165K11
QCOM34QUALCOMM54,2053,6553,5354,70172K217
QUBT34QUANTUM COMP35,1835,7735,1835,8310K12
R1CL34ROYAL CARIBB711,00729,03711,00758,3119K9
R1DY34DR REDDYS LA11,0811,0811,0811,084981
R1IN34REALTY INCOM162,09157,58157,58162,0919K24
R1KU34ROKU INC25,9625,9625,9625,962591
R1VT34REVVITY INC16,1616,1616,1616,16161
R2BL34ROBLOX CORP29,0630,5028,2430,50248K54
R2HH34RH10,2210,2210,2210,221021
R2PD34RAPID7 INC2,332,402,332,402K4
R2RX34REGALREXNORD58,0058,0058,0058,006961
RGTI34RIGETTI COMP74,3375,0072,7177,97370K95
RIGG34TRANSOCEAN34,0033,0032,3134,0030K16
RIOT34RIO TINTO499,86500,01498,68510,011M75
ROXO34NU HOLDINGS12,4012,9512,3213,13152M56.755
RYTT34RAYTHEONTECH173,18166,69166,69173,1834K58
S1BS34SIBANYE STIL33,7234,9233,0335,00108K50
S1JM34THE JM SMUCK239,04240,15239,04240,2442K57
S1KM34SK TELECOM C40,8840,8840,8840,88811
S1LG34SL GREEN REA91,9991,9991,9991,991832
S1MF34SUMITOMO MIT109,73106,77106,77109,7340K20
S1NP34SYNOPSYS INC523,10520,00520,00524,77208K5
S1PO34SPOTIFY TECH614,25627,29613,84634,1364K22
S1RE34SEMPRA125,84124,56124,56125,844K2
S1RP34SAREPTA THER5,685,995,685,9911K5
S1TX34SEAGATE HOLD2.532,292.459,002.459,002.630,812M81
S1YM34GEN DIGT INC96,7996,7996,7996,7922K1
S2EA34SEA LTD17,4517,5017,4518,70191K206
S2ED34SOLAR TECH6,376,296,196,6674K51
S2GM34SIGMA LITHM24,9825,5023,9525,832M1.295
S2HO34SHOPIFY INC5,185,025,025,31124K52
S2NA34SNAP INC4,134,254,134,2813K6
S2NW34SNOWFLAKE19,1219,4519,0019,4554K27
S2TA34STAG INDUSTR38,7238,8438,5638,8413K12
S2TW34STARWOOD PRO29,9729,9729,9729,972K2
S2UI34SUN COMMUN32,8532,7732,7132,858K11
SAPP34SAP SE870,00877,56870,00877,5623K2
SBUB34STARBUCKS495,16494,65490,98495,355K7
SCHW34SCHWAB61,5061,3961,3961,514K3
SIMN34SIMON PROP248,41245,82245,82248,4128K4
SLBG34SLB N.V132,13131,71131,56132,1315K4
SNEC34SONY GROUP109,44106,93106,93110,1111K14
SPGI34SP GLOBAL62,0461,5061,5062,546K7
SSFO34SALESFOR INC40,9943,2040,8243,23364K190
STOC34STONE CO71,6074,0070,9675,5717M9.372
T1AL34TAL EDUCATIO5,915,995,905,998K11
T1AM34ATLASSIAN CO16,5016,5016,5016,505K1
T1CH34BIO-TECHNE C9,259,259,259,2591
T1DG34TRANSDIGM GR123,85124,07123,85124,308K3
T1EC34TECHNIPFMC P359,64359,64359,64359,643591
T1EL34TE CONNECTIV570,24570,24570,24570,245701
T1MU34T-MOBILE US505,41505,41505,41505,412K1
T1OW34AMERICAN TOW37,3937,8237,0937,8222K34
T1TW34TAKE-TWO INT258,66258,54257,32259,73195K75
T1WL34TWILIO INC28,0027,7727,7728,001672
T2DH34TELADOCHEALT26,6727,9326,6728,00129K10
T2ER34TERADYNE INC101,0698,7098,33101,42112K72
T2RM34TRIMBLE INC34,3534,4134,3534,414812
T2TD34TRADE DESK1,051,101,031,1067K72
TEXA34TEXAS INC71,1670,3970,3971,161K6
TGTB34TARGET CORP623,76623,76623,76623,766231
TMCO34TOYOTAMO68,4768,1067,4268,8748K47
TMOS34THERMFISCHER53,6052,7552,7553,6711K9
TRVC34TRAVELERS47,7547,7147,7147,754778
TSLA34TESLA INC54,5357,8754,3557,94100M4.749
TSMC34TAIWANSMFAC232,71233,09229,59237,3053M1.567
U1AI34UNDER ARMOUR29,8229,8229,8229,82291
U1AL34UNITED AIRLI248,43251,26248,43260,11408K23
U1BE34UBER TECH IN91,0793,6591,0795,67259K104
U1LT34ULTA BEAUTY133,26133,26133,26133,2653K1
U1RI34UNITED RENTA139,15139,15139,15139,159741
U2PS34UPSTART HOLD6,887,106,787,1015K26
U2PW34UPWORK INC12,0012,0012,0012,001202
U2ST34UNITY SOFTWR5,625,535,535,97406K64
UBSG34UBS GROUP213,00213,00213,00213,002K2
ULEV34UNILEVER295,80296,38295,00296,3820K22
UNHH34UNITEDHEALTH22,2722,4122,2022,71679K177
UPSS34UPS32,0031,9731,8432,132555
USBC34US BANCORP70,7070,2870,2870,702K4
V1IP34VIPSHOP HOLD39,0238,4938,4940,109K14
V1OD34VODAFONE GRO40,2440,0040,0040,241K4
V1RT34VERTIV HOLDS143,50144,45141,03144,5157K24
V1ST34VISTRA CORP57,0658,4257,0658,429K18
V1TA34VENTAS INC214,06214,28213,84214,2827K16
V2EE34VEEVASYSTEMS28,4029,6728,4029,6786830
V2RN34VARONIS SYS19,3319,2319,2319,332K2
V2TX34VTEX21,8121,8121,8121,812833
VERZ34VERIZON40,6042,0039,9142,00201K3.091
VISA34VISA INC78,5078,2878,2879,281M222
VLOE34VALERO ENER612,95612,95612,95612,954K1
VLYB34VALLEY NTION65,2965,2965,2965,292611
VRTX34VERTEX PHARM563,21561,31561,31563,213K2
W1BD34WARNER DISCO140,48140,61140,00140,6114K5
W1BO34WEIBO CORP11,3611,4811,3211,48101K22
W1DA34WORKDAY INC38,0540,3938,0040,39114K8
W1DC34WESTERN DIG1.738,991.779,741.689,901.779,745M168
W1EL34WELLTOWER IN522,24518,97510,86525,2039K23
W1HR34WHIRLPOOL CO71,1271,1271,1271,121421
W1IX34WIX.COM LTD13,0114,3013,0014,30125K8
W1MB34WILLIAMS COS370,88371,48364,80371,487K3
W1MC34WASTE MANAG583,70583,70583,70583,702K1
W1MG34WARNER MUSIC35,1935,5535,1935,552474
W1PP34WPP PLC17,4219,8217,4220,012K10
W2YF34WAYFAIR INC10,8211,0310,8211,421K4
WALM34WAL MART40,4039,7038,7040,531M383
WFCO34WELLS FARGO107,71108,15107,50108,34146K31
WUNI34WESTERNUNION45,4745,8245,4745,827K3
X1YZ34BLOCK INC.12,7812,9812,7512,986405
XRXB34XEROX CORP6,396,396,396,3961
Y2PF34YPF SA218,73219,19218,73219,191K3
Z1OM34ZOOM COMMS17,0217,6817,0217,681044
Z1TS34ZOETIS INC37,9937,9037,9037,994172
Z2IT34ZOOMINFO TC3,713,713,713,71291
Z2SC34ZSCALER INC23,4124,3423,4124,3424K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar