ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 10/07/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO18,1818,0217,7318,183K6
A1DC34AGREE REALTY49,6950,0349,6950,031993
A1DI34ANALOG DEVIC1.016,061.005,961.005,961.017,0712K4
A1EG34AEGON LTD45,0045,0045,0045,00451
A1FL34AFLAC INC622,44616,77616,77622,4475K2
A1IV34APARTMENT IN14,4914,3314,3214,803K27
A1KA34AKAMAI TECHN54,2454,1254,0054,243K6
A1LB34ALBEMARLE CO26,8627,2026,8627,202K8
A1LK34ALASKA AIR G253,24253,24253,24253,242531
A1LN34ALNYLAM PHAR76,9676,2076,2076,9624K2
A1MD34ADVANCED MIC359,99346,10344,76359,9922M1.483
A1MT34APPLIED MATE310,00293,00291,45310,862M139
A1NE34ARISTA NETWO242,77242,75233,65242,77422K34
A1ON34AON PLC455,00455,30455,00455,3046K2
A1PH34AMPHENOL COR403,62411,64403,62411,6425K7
A1PL34APPLIED DGTL158,96168,49158,53168,49241K17
A1PO34APOLLO GLOBL41,2341,5241,0941,5469K11
A1PP34APPLOVIN CO84,9984,1380,6785,33423K38
A1RE34ALEXANDRIA R61,0061,0061,0061,003052
A1RG34ARGENX SE180,31185,63180,31185,6321K2
A1SN34ASCENDIS PHA92,2092,2092,2092,2018K1
A1TH34AUTOHOME INC10,3010,6510,3010,651248
A1TT34ALLSTATE COR53,1553,7553,1553,7547K2
A1WK34AMERICAN WAT166,08166,08166,08166,088K1
A1ZN34ASTRAZENECA146,50148,01146,25148,3496K18
A2MB34AMBARELLA IN15,7616,0015,7616,1618K4
A2SO34ACADEMY SPOR59,1659,1659,1659,16591
A2XO34AXON ENTERPR160,50162,28159,98162,28555K196
AALL34AMERICAN AIR86,4087,4084,8887,6341K36
AAPL34APPLE81,0080,1579,7581,0012M1.030
ABBV34ABBVIE78,9677,9277,9281,0424K14
ABTT34ABBOTT40,2840,0540,0540,2826K3
ACNB34ACCENTURE700,00719,11700,00722,00453K9
ADBE34ADOBE INC23,2523,1322,7823,27152K45
AIRB34AIRBNB38,0037,5237,5238,00124K14
AMGN34AMGEN66,1866,0566,0566,1866K3
AMZO34AMAZON62,7663,0562,3764,1518M2.262
ARMT34ARCELOR168,96169,28168,96169,9246K8
ASML34ASML HOLD169,18166,99164,57169,184M163
ATTB34ATT INC36,1132,2632,2636,44166K26
AVGO34BROADCOM INC29,0129,1628,8929,383M1.695
AXPB34AMERICAN EXP178,94174,26174,26180,639K13
B1AM34BROOKFIELD C55,8655,6055,6055,86130K19
B1CS34BARCLAYS PLC140,70140,70140,70140,701401
B1IL34BILIBILI INC18,1618,1618,1618,163083
B1KR34BAKER HUGHES295,00277,05277,05295,008653
B1NT34BIONTECH SE29,3429,3429,3429,377K4
B1PP34BP PLC50,0048,6048,6050,006946
B1TI34BRITISH AMER60,9961,3860,9961,386K10
B2AH34BOOZALLEN HH32,1032,1032,1032,102K1
B2HI34BILL HOLD1,161,111,111,1992022
B2MB34BUMBLE INC3,103,003,003,102573
B2YN34BEYOND MEAT3,423,553,353,5513K37
BABA34ALIBABAGR20,3820,6120,3821,085M797
BBYY34BEST BUY419,54419,54419,54419,543K1
BCSA34SANTANDER71,1870,4970,4971,184K14
BERK34BERKSHIRE126,20127,65125,31127,655M497
BIDU34BAIDU INC41,9543,2441,9543,5024K49
BIIB34BIOGEN170,34170,34170,34170,3417K1
BILB34BILBAOVIZ131,17131,17131,17131,172621
BKNG34BOOKING5,205,205,165,25197K356
BLAK34BLACKROCK80,3979,2978,6581,0062K47
BMYB34BRISTOLMYERS294,30292,48292,48294,304K3
BOAC34BANK AMERICA76,7475,9475,8676,80350K189
BOEI34BOEING1.131,001.131,001.131,001.131,001K1
BONY34BNY MELLON772,98785,28772,98785,287K2
C1AB34CABLE ONE IN0,930,930,920,9510K30
C1AH34CARDINAL HEA1.198,001.198,001.198,001.198,001K1
C1BL34CHUBB LTD441,90441,90441,90441,904411
C1CJ34CAMECO CORP98,1598,5098,1598,5012K3
C1CL34CARNIVAL COR137,34136,42136,42137,9032K124
C1DN34CADENCE DESI982,38968,18968,18986,79313K4
C1GP34COSTAR GROUP1,441,521,441,5210K14
C1MG34CHIPOTLE MEX9,009,009,009,001081
C1PR34COPART INC70,7071,0870,7071,0881K6
C1RH34CRH PLC89,3789,3789,3789,567K74
C2AC34CACI INTERNL3,153,183,153,18474
C2CA34FEMSA SAB CV104,76104,76104,76104,762091
C2OI34COINBASEGLOB32,6632,6532,4334,222M186
C2OL34GRUPOCIBEST106,00106,00106,00106,0040K2
C2OU34COURSERA INC14,6714,6714,6714,67141
C2RS34CRISPR THERA33,9934,2433,9934,2427K4
C2RW34CROWDSTRIKE43,3346,4043,3046,447M126
C2ZR34CAESARS ENTT13,3113,3113,3113,3115K2
CATP34CATERPILLAR307,39299,00297,00307,39932K59
CHCM34CHARTER COMM11,0911,6311,0311,6360K32
CHVX34CHEVRON88,7289,0088,5789,89199K47
CLOV34CLOVERHEALTH22,9823,0122,4623,018K10
CMCS34COMCAST24,1024,0023,8824,1014K6
CNIC34CANAD NATION26,6026,6026,6026,608K2
COCA34COCA COLA70,4070,8070,3471,251M473
COLG34COLGATE67,5667,0667,0667,562K4
COPH34COPHILLIPS46,1546,4445,9046,5989K33
COTY34COTY INC5,725,505,505,723174
COWC34COSTCO117,17117,00116,02117,35201K39
CSCO34CISCO124,00121,10121,10124,00436K51
CSXC34CSX CORP126,10126,10126,10126,103781
CTGP34CITIGROUP120,20119,30119,30120,30146K196
CVSH34CVS HEALTH53,1651,6051,6053,60109K7
D1DG34DATADOG INC132,32132,00131,75132,861M12
D1EL34DELL TECHNOL2.220,002.301,462.220,002.309,662M85
D1EX34DEXCOM INC7,717,697,587,711605
D1LR34DIGITAL REAL231,15231,15231,15231,152311
D1OC34DOCUSIGN INC12,4212,4912,4212,613123
D1OM34DOMINION ENE178,42178,38178,38178,423562
D2KN34DRAFTKINGS23,1023,2023,1023,201152
D2NL34DENALI THERA27,4227,4227,4227,42271
D2OC34DOXIMITY INC18,4818,5618,4818,562773
D2TC34DYNATRACE IN27,9028,9827,9028,982802
DBAG34DEUTSCHE AK183,08183,96183,08183,962K2
DDNB34DUPONT N INC691,00691,00691,00691,006911
DEAI34DELTA446,00440,00440,00448,9637K7
DEEC34DEERE CO100,50102,38100,50102,38184K28
DEOP34DIAGEO PL23,2023,2023,2023,20461
DGCO34DOLLAR GENER25,3224,9424,9425,324K4
DHER34DANAHER CORP36,2436,0736,0736,2437K4
DISB34WALT DISNEY32,2133,5832,2133,58847K194
DUKB34DUKE ENERGY638,72638,72638,72638,721K1
DUOL34DUOLINGO INC20,0220,9720,0220,9719K8
DVAI34DAVITA INC1.190,621.200,521.187,201.200,525K4
E1CO34ECOPETROL SA39,6438,3738,3740,008K13
E1IX34EDISON INTER191,71191,71191,71191,711911
E1OG34EOG RESOURCE343,11327,00327,00343,116702
E1QN34EQUINOR ASA85,6886,0085,5086,0012K8
E1SS34ESSEX PROPER150,00150,00150,00150,001501
E1TN34EATON CORP P148,66152,00147,35152,0063K122
E1XC34EXELON CORP239,00239,00239,00239,002391
E2AG34EAGLE MATLS66,8866,9266,8866,92109K2
E2EF34EURONETWORLD2,652,502,502,653004
E2NO34ENOVIS CORP32,0732,0732,0732,07321
E2NP34ENPHASE ENER9,199,059,059,3626K17
E2NT34ENTEGRIS INC40,6740,6740,6740,677321
E2PA34EPAM SYSTEMS7,167,347,167,341223
E2ST34ELASTIC NV26,7926,5226,5226,792402
ELCI34ESTEE LAUDER17,5417,8317,5417,834K3
EQIX34EQUINIX INC66,9264,9564,9566,973K8
EXGR34EXPEDIA GROU695,06688,99688,62695,0631K44
EXXO34EXXON MOBIL88,1592,3987,6192,391M83
F1IS34FISERV INC132,47132,47132,47132,474K1
F1MC34FMC CORP28,1527,8027,4028,1530K15
F1SL34FASTLY INC9,9410,629,9410,6274510
F1TN34FORTINET INC401,19409,98401,19424,02318K17
F2IV34FIVE9 INC8,578,578,578,5781
F2NV34FRANCONEVADA5,885,925,845,9427K12
FCXO34FREEPORT104,90104,90104,39106,30761K38
FDMO34FORD MOTORS71,7970,2070,2071,799K5
FDXB34FEDEX CORP1.603,201.603,201.603,201.603,202K1
FOXC34FOX CORP274,96276,64274,96276,6483K2
FSLR34FIRST SOLAR586,44582,78581,15586,442K3
G1DS34GDS HOLDINGS16,8016,5016,5016,842K5
G1FI34GOLD FIELDS87,9388,0886,9488,087K4
G1LO34GLOBANT SA8,138,138,138,1381
G1LW34CORNING INC976,14979,98961,30984,00881K30
G2EV34GE VERNOVA280,14275,00269,93281,60115K56
GDBR34GEN DYNAMICS1.908,001.906,571.906,571.908,0011K2
GEOO34GEAEROSPACE1.834,641.825,501.825,501.834,6424K3
GILD34GILEAD332,38338,11330,78343,1173K9
GMCO34GENERAL MOT99,9199,4399,43100,111K3
GOGL34ALPHABET152,40152,40150,25152,9116M3.017
GPRK34GEOPARK LTD50,4750,6050,4750,6071K11
GPRO34GOPRO3,953,883,883,982K13
GPSI34GAP98,6998,5998,5998,692K3
GSGI34GOLDMANSACHS180,60181,80179,09181,804M100
H1PE34HEWLETT PACK248,75250,51248,49259,9995K42
H1SB34HSBC HOLDING126,75127,01126,10127,2619K15
H1ST34HOST HOTELS117,84111,24111,24117,848113
H2UB34HUBSPOT INC20,9921,2620,9921,261K2
HALI34HALLIBURTON175,50174,28174,28175,50176K4
HOME34HOME DEPOT62,6562,6562,6562,651K1
HOND34HONDA MO143,22142,24142,24143,222K2
HPQB34HP COMPANY123,84124,60123,84126,247K10
HSHY34HERSHEY CO175,00175,00175,00175,002K1
I1FF34FLAVOR FLAGR199,40199,40199,40199,401991
I1FO34INFOSYS LTD28,0528,0528,0528,052801
I1LM34ILLUMINA INC195,36195,36195,36195,3620K1
I1PG34IPG PHOTONIC273,48273,48273,48273,4855K5
I1QY34IQIYI INC2,962,942,942,9652
I1RM34IRON MOUNTAI609,39589,00589,00615,496K5
I1RP34TRANE TECH1.228,161.228,161.228,161.228,161K1
I1SR34INTUITIVE SU113,89104,90103,00113,8917K16
I1VZ34INVESCO LTD148,95150,00148,95150,005972
I2ND34INDIE SEMICO23,1722,3322,3323,17452
I2NV34INVITATIONHO30,4230,3330,3330,454K122
IBKR34IB GROUP30,1331,0730,0131,07129K991
IBMB34IBM1.470,961.520,621.470,691.520,73242K14
INGG34ING GROEP166,26166,26166,26166,261661
INTU34INTUIT INC31,9432,4531,7932,57104K14
ITLC34INTEL94,0093,8091,7994,3331M1.184
J1CI34JOHNSON CONT737,28740,16737,28740,162K3
J1EF34JEFFERIES FI269,10269,10269,10269,101K1
JDCO34JD COM24,1024,1624,1024,1633K6
JNJB34JOHNSON87,4089,0086,9089,001M330
JPMC34JPMORGAN172,90173,48171,50173,613M255
K1BF34KB FINANCIAL158,85158,70158,70158,851K2
K1EY34KEYCORP119,04119,04119,04119,041191
K1LA34KLA CORP295,90288,90284,00295,96977K91
K1SG34KEYSIGHT TEC823,36823,00820,87825,0216K20
K1TC34KT CORP92,4792,4792,4792,472K2
K2CG34KINGSOFT CHL9,349,219,219,46220K27
KHCB34KRAFT HEINZ31,8931,4931,4931,946K5
KMBB34KIMBERLY CL566,16566,16566,16566,1611K1
L1HX34L3HARRIS TEC369,63370,00368,52371,4815K40
L1MN34LUMEN TECH34,4234,6034,4234,602K4
L1RC34LAM RESEARCH40,7440,3739,6641,121M88
L1UL34LULULEMON AT153,00151,25151,25153,50107K6
L1VS34LAS VEGAS SA47,6547,8547,6547,85952
L1YG34LLOYDS BANKI30,7830,9630,7830,961K7
LBRD34LIBERTY BROA12,9713,4812,9713,487K3
LILY34LILLY202,55207,41201,21209,633M338
LKFT34LAKEFRONTBIO7,827,827,827,82151
LMTB34LOCKHEED2.675,962.645,182.645,182.675,9643K7
M1CK34MCKESSON COR1.025,091.018,661.018,661.025,098K2
M1DB34MONGODB INC87,7193,7087,0593,7060K8
M1KC34MCCORMICK66,7166,7166,7166,716671
M1MC34MARSH E MCLE458,49458,49458,49458,494581
M1NS34MONSTER BEVE61,8161,8161,8161,9918K5
M1RN34MODERNA INC17,2119,8017,2019,892M520
M1TA34META PLAT122,50120,10119,68123,7383M4.756
M1TC34MATCH GROUP9,069,069,069,0691
M1TT34MARRIOTT INT481,00481,00481,00481,001K1
M1UF34MITSUBISHI U110,66110,55110,55110,662K2
M2PM34MP MATERIALS52,9353,0152,6153,39221K24
M2PR34MONOLI POWER115,08114,01114,01116,04126K5
M2PT34MEDICAL P TR11,5711,5811,4411,778K13
M2RV34MARVELL TEC122,87122,27118,69123,3512M232
M2ST34STRATEGY INC6,857,136,827,3027M3.088
MACY34MACY S115,45115,70115,45115,9022K15
MCDC34MCDONALDS70,3470,9869,7471,46208K221
MDLZ34MONDELEZ INT149,50149,50149,50150,6092K7
MDTC34MEDTRONIC212,73212,73212,73212,732121
MELI34MERCADOLIBRE79,5877,3577,2080,1050M7.775
MKLC34MARKELGROUP497,00498,00497,00498,002K4
MMMC343M201,15200,21200,21201,598K5
MOOO34ALTRIA GROUP364,08366,30364,08366,304K2
MOSC34MOSAIC CO18,4018,0317,7918,41101K36
MRCK34MERCK80,3880,2978,3980,3828K29
MSBR34MORGAN STAN227,69228,23226,78230,6151K15
MSCD34MASTERCARD86,1785,0385,0386,76243K34
MSFT34MICROSOFT82,2482,6281,2983,5027M3.831
MUTC34MICRON TECHN841,00826,95813,37848,7654M1.406
N1BI34NEUROCRINE B45,0545,0545,0545,0514K1
N1DA34NASDAQ INC224,00224,80224,00227,9954K18
N1EM34NEWMONT GOLD487,79483,33481,65488,74804K40
N1GG34NATIONAL GRI70,7570,7570,7570,757071
N1OV34NOV INC96,2195,8395,7696,2110K18
N1OW34SERVICENOW10,8511,0010,8511,44645K65
N1TA34NETAPP INC866,96881,01866,96884,113M7
N1VO34NOVO NORDISK31,6231,3731,1231,69526K85
N1VS34NOVARTIS AG78,7278,7278,7278,727871
N1WG34NATWEST GROU91,4491,5391,4491,7112K129
N2ET34CLOUDFLARE76,5378,4176,3479,18396K23
N2LY34ANNALY CAPTL117,00116,76116,76117,002K2
NEXT34NEXTERA ENER112,19112,76111,60112,76382K18
NFLX34NETFLIX7,507,777,407,777M3.657
NIKE34NIKE22,7022,0021,9922,80832K191
NMRH34NOMURA HO49,3149,3149,3149,31491
NOCG34NORTHROP GRU545,05545,08545,05545,08164K3
NOKI34NOKIA CORP63,9165,7662,6565,7630K9
NVDC34NVIDIA CORP22,4821,4421,4322,48105M32.884
O1KT34OKTA INC35,4838,1935,4838,192K2
O1MC34OMNICOM GROU208,44208,44208,44208,4425K1
O1TI34OTIS WORLDWI37,1537,0537,0537,15742
O2LE34OLED DISPLAY23,2823,2823,2823,284191
O2NS34ON SEMICONDU61,3663,0860,6063,08332K24
ORCL34ORACLE120,95123,80118,90127,0412M519
ORLY34OREILLY AUT1,411,431,411,436K3
OXYP34OCCIDENT PTR44,8444,6544,1844,85149K25
P1DD34PDD HOLDING43,1943,8543,1944,65366K51
P1GR34THE PROGRESS585,08585,08585,08585,081K1
P1LD34PROLOGIS INC60,1659,2959,2060,1814K21
P2AN34PALOALTO NET27,6030,0027,5830,00315K68
P2AT34UIPATH INC7,457,437,427,729077
P2EG34PEGASYSTEMS13,3013,3013,3013,301591
P2IN34PINTERESTINC19,0019,3619,0019,36382
P2LT34PALANTIRTECH216,40222,49214,35225,325M485
PAGS34PAGSEGURO9,269,019,019,59253K159
PEPB34PEPSICO INC46,8947,3846,2547,38385K127
PFIZ34PFIZER31,1731,1530,8931,2057K84
PGCO34PG53,8853,4453,4454,1917K35
PHMO34PHILIP MORRI460,61460,61460,61460,619211
PYPL34PAYPAL HOLD11,7611,6011,5911,85121K40
Q1UA34QUANTA SERVI281,04285,00279,75285,0062K70
Q2SC34QUANTUMSCAPE11,3311,8011,3311,8070K17
QCOM34QUALCOMM79,4181,0779,4181,07793K103
QUBT34QUANTUM COMP44,4047,6944,2647,69176K26
R1CL34ROYAL CARIBB729,64732,56729,64734,08138K29
R1IN34REALTY INCOM161,91162,70160,31162,70151K28
R1JF34RAYMOND JAME431,29433,70431,29433,7035K67
R1OK34ROCKWELL AUT606,00606,00606,00606,0012K1
R1VT34REVVITY INC20,8220,6420,6420,8239319
R2BL34ROBLOX CORP28,4628,1027,7428,492K34
R2PD34RAPID7 INC4,774,774,774,77191
REGN34REGENERON PH56,5856,5656,5656,5840K2
RGTI34RIGETTI COMP86,4987,5083,9087,94601K147
RIGG34TRANSOCEAN26,3626,5926,3626,5927K2
RIOT34RIO TINTO463,89464,50462,19465,8257K18
ROXO34NU HOLDINGS11,6811,8011,6712,0045M17.787
RYTT34RAYTHEONTECH167,02167,02164,22167,0218K8
S1BS34SIBANYE STIL22,0121,9021,6922,01238K32
S1HW34THE SHERWIN171,05171,05171,05171,051711
S1KM34SK TELECOM C42,5242,5642,5242,56852
S1LG34SL GREEN REA124,56124,56124,56124,561K1
S1NA34SNAP-ON INC515,10515,10515,10515,101K1
S1NP34SYNOPSYS INC571,70568,41565,48571,7075K5
S1OU34SOUTHWEST AI246,87246,87246,87246,8774K1
S1PO34SPOTIFY TECH608,22619,68608,22619,681K2
S1RP34SAREPTA THER4,875,094,825,098K4
S1TX34SEAGATE HOLD4.706,524.500,004.407,254.721,336M63
S2EA34SEA LTD23,3822,6622,6623,602M223
S2ED34SOLAR TECH8,047,867,868,2038K24
S2GM34SIGMA LITHM20,3921,0819,9421,08401K159
S2HO34SHOPIFY INC5,255,315,245,5383K21
S2MP34SIMPLY GOOD21,0420,5220,5221,0417K2
S2NW34SNOWFLAKE33,3234,6033,1235,00975K47
S2TA34STAG INDUSTR39,6839,7639,6839,762384
S2TW34STARWOOD PRO28,3828,3828,3828,38562
S2UI34SUN COMMUN30,2730,2930,2730,293K2
SAPP34SAP SE805,14820,08805,14820,082K3
SBUB34STARBUCKS543,40548,99542,01548,998K3
SCHW34SCHWAB65,7264,0764,0766,08524K21
SIMN34SIMON PROP279,55277,14273,55279,556K7
SLBG34SLB N.V122,16121,67121,67122,489K17
SNEC34SONY GROUP107,02108,51106,15108,5179K29
SPCX34SPACE X49,6951,6049,6952,0047M3.544
SPGI34SP GLOBAL61,2661,2661,2661,264281
SSFO34SALESFOR INC37,9438,0937,7438,542M97
STMN34STMICROEL362,95362,95362,95362,958K1
STOC34STONE CO57,0055,5555,5557,884M2.326
STZB34CONSTELLATIO171,18168,99168,25171,18169K7
T1AL34TAL EDUCATIO5,305,255,255,389425
T1AM34ATLASSIAN CO22,5623,7522,5623,754K2
T1CH34BIO-TECHNE C12,1612,1612,1612,161211
T1EC34TECHNIPFMC P361,59361,59361,59361,597231
T1FX34TELEFLEX INC70,1470,1470,1470,14701
T1MU34T-MOBILE US471,41471,44471,41471,4494K2
T1OW34AMERICAN TOW35,8135,6435,3335,81168K8
T1SC34TRACTOR SUPP8,668,668,668,664331
T1TW34TAKE-TWO INT311,13315,01310,00319,68350K143
T1WL34TWILIO INC45,8045,8045,8045,80451
T2DH34TELADOCHEALT47,2547,2547,2547,25471
T2ER34TERADYNE INC102,5099,9799,97102,80199K169
T2ND34TAND DIABETE5,115,135,115,13302
T2TD34TRADE DESK1,010,980,981,0195428
TEXA34TEXAS INC106,04104,70104,70106,6492K8
TGTB34TARGET CORP692,60692,60692,60692,606921
TMCO34TOYOTAMO56,5756,0956,0956,579K16
TMOS34THERMFISCHER55,8156,5655,7356,661M4
TRVC34TRAVELERS53,7053,5553,5553,7054K2
TSLA34TESLA INC65,1565,0164,5165,8944M2.258
TSMC34TAIWANSMFAC279,28281,68274,33281,6817M968
TSNF34TYSON FOODS292,21292,21292,21292,212921
TXSA34TERNIUMSA227,70223,74223,74227,70239K8
U1AI34UNDER ARMOUR33,8433,8433,8433,84331
U1AL34UNITED AIRLI322,02323,35320,64323,351M10
U1BE34UBER TECH IN95,0393,8193,8197,3037K180
U1HS34UNIVERSAL HE198,20198,00198,00198,20119K2
U1LT34ULTA BEAUTY119,92120,15119,92120,151K2
U1MH34UMH PROPERTS39,0038,7538,7539,00772
U2PS34UPSTART HOLD8,308,738,308,736K4
U2PW34UPWORK INC8,928,928,928,9281
U2ST34UNITY SOFTWR7,868,007,868,42135K44
UBSG34UBS GROUP265,41267,57265,41267,578K2
ULEV34UNILEVER313,72313,72313,72313,723131
UNHH34UNITEDHEALTH30,9231,4930,8731,70262K76
UPAC34UNIONPACIFIC369,11369,11369,11369,1111K1
USBC34US BANCORP80,3280,3280,3280,321K1
V1MC34VULCAN MATER25,2225,2225,2225,22251
V1OD34VODAFONE GRO37,6037,7537,4737,9527K21
V1RT34VERTIV HOLDS163,72168,99162,52168,9954K44
V1ST34VISTRA CORP58,0457,8357,8358,13109K6
V1TA34VENTAS INC232,32230,64230,64232,322K7
V2EE34VEEVASYSTEMS32,4332,4332,4332,433241
V2RN34VARONIS SYS39,4039,0039,0039,40782
V2TX34VTEX20,4020,7720,4020,933K12
VERZ34VERIZON36,0035,1535,1536,18446K52
VISA34VISA INC88,7289,0088,1089,72587K137
VLOE34VALERO ENER707,76707,76707,76707,761K1
VRSN34VERISIGN INC342,66342,66342,66342,661K1
VRTX34VERTEX PHARM621,43621,33621,33621,4362K3
W1BO34WEIBO CORP9,849,939,779,935335
W1DA34WORKDAY INC44,2445,0444,1245,041K3
W1DC34WESTERN DIG3.015,312.899,952.866,303.015,313M60
W1EL34WELLTOWER IN585,13585,13585,13585,131K1
W1HR34WHIRLPOOL CO51,6551,6551,6551,651K1
W1IX34WIX.COM LTD8,538,508,508,532042
W1MB34WILLIAMS COS383,37383,32381,42384,0018K6
W1PP34WPP PLC18,7518,0418,0418,883K5
WALM34WAL MART36,3835,8435,6936,43469K115
WFCO34WELLS FARGO111,38111,22111,05111,3810K7
WUNI34WESTERNUNION40,0340,0340,0340,034801
X1YZ34BLOCK INC.15,8416,1615,8416,162K4
XRXB34XEROX CORP14,5614,3914,0014,562K7
Y2PF34YPF SA242,16242,16242,16242,162421
Z1OM34ZOOM COMMS18,3418,3218,3218,344212
Z1TA34ZETA GLOBAL55,0456,7854,8056,78769K19
Z1TS34ZOETIS INC24,1124,4924,1124,5454K40
Z2IT34ZOOMINFO TC1,831,941,831,956K8
Z2LL34ZILLOW GROUP14,0814,0814,0814,081681
Z2SC34ZSCALER INC23,7925,0823,6125,08147K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar