ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 13/11/2025

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO16,6316,8516,6316,854K4
A1CR34AMCOR PLC45,8846,2445,5646,2434K15
A1DM34ARCHER DANIE309,07309,07309,07309,073091
A1EG34AEGON LTD41,7641,7641,7641,76411
A1EP34AMERICAN ELE323,52322,24322,24325,4414K44
A1GI34AGILENT TECH394,02399,60394,02399,607932
A1IV34APARTMENT IN29,8530,3329,7030,3633K11
A1KA34AKAMAI TECHN39,7239,7239,7239,72792
A1LB34ALBEMARLE CO25,2024,6324,6326,0536K24
A1LK34ALASKA AIR G225,86225,86225,86225,862251
A1MD34ADVANCED MIC164,15168,08163,00171,1210M659
A1ME34AMETEK INC43,3243,3243,3243,32431
A1MP34AMERIPRISE F607,14607,14607,14607,144K1
A1MT34APPLIED MATE117,55121,65116,82121,6574K25
A1NE34ARISTA NETWO172,07189,99171,35189,99350K25
A1PA34APA CORP128,44128,44128,44128,4430K2
A1PD34AIR PRODUCTS348,60348,60348,60348,603481
A1PH34AMPHENOL COR358,12367,50357,78367,5040K10
A1PL34APPLIED DGTL123,33133,00122,14133,00449K12
A1PO34APOLLO GLOBL46,2148,6746,2150,0043K26
A1PP34APPLOVIN CO92,8595,8090,8795,8019K61
A1RE34ALEXANDRIA R69,4471,0069,2471,1248K483
A1RG34ARGENX SE188,00188,00188,00188,00161K3
A1TH34AUTOHOME INC13,1113,1113,1113,11131
A1TT34ALLSTATE COR46,1546,3546,1546,351K4
A1UT34AUTODESK INC393,05395,63393,05395,631K2
A1VB34AVALONBAY CO235,00239,14235,00239,149482
A1VY34AVERY DENNIS465,20466,19464,03467,9938K82
A1WK34AMERICAN WAT170,62183,60170,62183,601K3
A1ZN34ASTRAZENECA78,3077,2077,2078,8010K18
A2FY34AFYA LTD39,3039,8038,3039,808K11
A2LC34ALCON INC41,9241,9241,9241,92411
A2MB34AMBARELLA IN18,7219,2418,7219,243K2
A2RE34ARES MANAGEM80,3080,3080,3080,308031
A2RR34ARROWHEAD PH27,1526,7526,7527,1513K2
A2XO34AXON ENTERPR164,57167,20164,57168,433K11
AALL34AMERICAN AIR69,1570,4669,0070,465556
AAPL34APPLE72,1672,1571,9073,1714M1.781
ABBV34ABBVIE76,9977,0976,9079,1122K107
ADBE34ADOBE INC36,0436,0535,3036,05440K41
ADPR34AUTOMATIC DT56,0056,0056,0056,001K1
AIGB34AIG GROUP414,92411,00411,00419,002K3
AIRB34AIRBNB32,2032,5631,9332,5661K41
AMZO34AMAZON63,3064,5062,8064,5122M4.318
APTV34APTIV PLC215,16216,92214,71217,367K33
ARMT34ARCELOR105,67109,99105,67110,00116K18
ARNC34HOWMET AERO1.064,381.064,381.064,381.064,381K1
ASML34ASML HOLD99,9799,9997,19100,39765K1.008
ATTB34ATT INC45,3045,5045,0445,79113K56
AVGO34BROADCOM INC25,5026,6925,2526,718M459
AXPB34AMERICAN EXP192,55196,73192,55196,73396K824
AZOI34AUTOZONE INC92,3592,4492,3592,4420K3
B1AM34BROOKFIELD C57,7061,8657,2061,86239K44
B1AX34BAXTER INTER49,7049,7049,7049,701K2
B1CS34BARCLAYS PLC117,72119,76117,72119,7612K30
B1IL34BILIBILI INC27,4829,4026,7729,4675K22
B1LL34BALL CORP123,30123,36123,30123,362462
B1NT34BIONTECH SE34,5035,9734,5035,97144K22
B1PP34BP PLC49,8248,3548,1149,827K7
B1SA34BANCO SANTAN78,6481,6878,0881,6811K55
B1SX34BOSTON SCIEN556,74556,74556,74556,741K1
B1TI34BRITISH AMER58,0159,8457,8959,8468K16
B2AP34CREDICORP LT114,00114,00114,00114,001141
B2HI34BILL HOLD1,491,541,481,5431K18
B2MB34BUMBLE INC4,004,084,004,101K6
B2YN34BEYOND MEAT5,315,755,315,9130K67
BABA34ALIBABAGR30,4031,1030,0331,1118M1.752
BCSA34SANTANDER58,0058,8557,8058,85109K79
BERK34BERKSHIRE135,14132,40132,40136,124M1.136
BIDU34BAIDU INC45,9049,0645,1549,109M3.129
BIIB34BIOGEN147,14147,37147,14147,375K4
BILB34BILBAOVIZ114,24116,52114,24116,642K8
BKNG34BOOKING154,09156,94154,09157,712M174
BLAK34BLACKROCK85,8487,8385,2687,83119K51
BMYB34BRISTOLMYERS260,11261,44260,11263,3817K7
BOAC34BANK AMERICA69,8171,2769,7771,522M1.478
BOEI34BOEING1.035,551.030,001.022,951.035,5512K11
BONY34BNY MELLON589,79589,79589,79589,795K1
C1AB34CABLE ONE IN2,872,992,852,997K16
C1AH34CARDINAL HEA1.100,521.085,401.085,401.100,5259K54
C1BL34CHUBB LTD393,12392,34392,34393,122K2
C1BO34CBOE GLOBAL689,31689,31689,31689,316891
C1BR34CBRE GROUP I810,00810,00810,00810,006K1
C1CJ34CAMECO CORP92,3096,0092,3096,006K4
C1CL34CARNIVAL COR139,72138,74138,32139,7211K69
C1DN34CADENCE DESI832,76834,96832,76834,968K3
C1DW34CDW CORP38,6838,6838,6838,681161
C1GP34COSTAR GROUP3,643,623,623,64143
C1MG34CHIPOTLE MEX8,308,288,288,352K6
C1NS34CELANESE COR105,41105,41105,41105,412101
C1PR34COPART INC110,11110,11110,11110,115501
C1RH34CRH PLC98,1098,1098,1098,105K1
C1RR34CARRIER GLOB75,4675,4675,4675,463771
C2GN34COGNEX CORP24,2724,3924,2124,3935K487
C2HD34CHURCHILL DW26,4326,4326,4326,432641
C2HP34CHARGEPOINTH16,2516,6516,2516,65322
C2OI34COINBASEGLOB61,0064,8559,5064,857M889
C2OL34GRUPOCIBEST83,0085,0082,2499,9684K78
C2OU34COURSERA INC22,3222,3222,3222,3216K1
C2RS34CRISPR THERA35,4835,4835,4835,48351
C2RW34CROWDSTRIKE127,06130,68126,86130,68177K41
CAON34CAPITAL ONE592,90592,90592,90592,905921
CATP34CATERPILLAR183,00188,31180,75189,96835K91
CHCM34CHARTER COMM18,0718,8718,0718,87113K18
CHVX34CHEVRON82,1481,0081,0082,49111K123
CLOV34CLOVERHEALTH13,1513,1513,1513,151K1
CLXC34CLOROX CO139,59139,59139,59139,5944K1
CMCS34COMCAST29,5529,5829,5529,845K5
COCA34COCA COLA62,4562,9762,4563,182M1.509
COLG34COLGATE59,7558,3858,3859,7511K9
COPH34COPHILLIPS39,3541,0438,3041,2954K24
COTY34COTY INC9,6510,119,6510,112992
COWC34COSTCO122,60120,66120,41122,60477K16
CPRL34CANAD KANSAS94,3094,3094,3094,308K1
CSCO34CISCO82,3281,4880,9383,53270K42
CSXC34CSX CORP92,0792,8892,0792,882772
CTGP34CITIGROUP88,6690,6988,6690,8112K17
CVSH34CVS HEALTH41,9642,2141,9642,2349K9
D1DG34DATADOG INC98,8599,4798,6999,6735K8
D1EL34DELL TECHNOL706,54740,00702,50741,42138K35
D1EX34DEXCOM INC6,306,306,306,383K7
D1OC34DOCUSIGN INC18,0818,3518,0818,351633
D1OW34DOW INC30,4229,9629,9630,6840K12
D1VN34DEVON ENERGY186,96186,39186,39187,1538K4
D2AS34DOORDASH INC69,4970,5469,0670,549K110
D2OC34DOXIMITY INC44,2044,2044,2044,203091
D2PZ34DOMINOSPIZZA43,2843,0943,0943,281722
D2TC34DYNATRACE IN30,8730,8730,8730,878641
DBAG34DEUTSCHE AK201,40204,40200,40205,0023K25
DDNB34DUPONT N INC216,00216,26216,00216,266K3
DEEC34DEERE CO84,0084,8484,0084,8428K13
DEOP34DIAGEO PL28,2928,1228,1028,294K5
DGCO34DOLLAR GENER22,9523,3422,9523,346K4
DHER34DANAHER CORP41,7742,5841,7742,7761K10
DISB34WALT DISNEY38,6539,3836,9639,388M966
DUOL34DUOLINGO INC30,5430,9430,5130,9451K16
E1CO34ECOPETROL SA26,5226,4026,3727,0023K84
E1DU34NEW ORIENTAL19,1019,3519,1019,354583
E1LV34ELEV HEALTH347,27345,94344,84347,6018K51
E1OG34EOG RESOURCE290,11290,00290,00290,1129K3
E1QN34EQUINOR ASA63,5763,5063,5064,0020K5
E1TN34EATON CORP P133,98137,00133,98137,00254K616
E1WL34EDWARDS LIFE114,07114,07114,07114,071K1
E2AG34EAGLE MATLS67,8568,0567,8568,05253K4
E2EF34EURONETWORLD2,482,572,482,572K9
E2NP34ENPHASE ENER6,106,576,106,5753K27
E2NT34ENTEGRIS INC23,5024,2423,5024,242835
E2XA34EXACT SCIENC35,7535,7535,7535,75351
E2XE34EXELIXIS INC113,88113,70113,70113,882272
EBAY34EBAY232,30233,51231,59233,5110K6
ELCI34ESTEE LAUDER20,1720,1720,1720,172K1
EQIX34EQUINIX INC52,3053,7852,2553,7912K15
EXGR34EXPEDIA GROU709,20710,83704,88710,8333K46
EXXO34EXXON MOBIL78,4077,9476,4679,49405K72
F1AN34DIAMONDBACK385,50385,49385,49385,6477K6
F1IS34FISERV INC171,87170,85170,85176,764K3
F1MC34FMC CORP36,3036,9736,2437,20131K29
F1SL34FASTLY INC6,106,096,096,106702
F1TN34FORTINET INC215,17218,21214,35218,2124K40
F2IC34FAIR ISAAC C209,01209,01209,01209,011M18
F2IV34FIVE9 INC7,247,247,247,241811
F2NV34FRANCONEVADA5,845,845,845,842391
F2VR34FIVERR INTL5,855,785,785,8543K3
FCXO34FREEPORT74,1573,3971,1074,1549K21
FDMO34FORD MOTORS70,3971,2570,3571,4627K192
FDXB34FEDEX CORP1.427,081.427,081.427,081.427,081K1
FSLR34FIRST SOLAR690,83698,99690,83698,996K2
G1AR34GARTNER INC308,70308,70308,70308,703081
G1DS34GDS HOLDINGS16,2016,8416,1616,8422K9
G1FI34GOLD FIELDS112,08115,44109,78115,8390K16
G1LO34GLOBANT SA16,8417,0816,8417,133M151
G1LP34GALAPAGOS NV8,398,518,398,515133
G1MI34GENERAL MILL251,39251,39251,39251,392511
G1WW34WW GRAINGER126,09126,09126,09126,095041
G2DD34GODADDY INC70,0570,0570,0570,0596K1
G2EV34GE VERNOVA145,26149,50142,89149,50501K92
GEOO34GEAEROSPACE1.615,001.639,511.615,001.639,8416K8
GILD34GILEAD332,35327,85327,85336,9384K5
GMCO34GENERAL MOT94,9395,0294,2995,8980K35
GOGL34ALPHABET123,12125,60122,19125,6023M3.214
GPRK34GEOPARK LTD41,7242,4341,6542,434K11
GPRO34GOPRO7,918,667,918,7328K30
GSGI34GOLDMANSACHS140,70147,70140,70148,36185K503
H1BA34HUNTINGTON B83,5283,9283,5283,923K3
H1CA34HCA HEALTHCA125,58125,58125,58125,582512
H1EI34HEICO CORP169,52170,50169,52170,505092
H1FC34HF SINCLAIR288,55288,55288,55288,557K1
H1OG34HARLEY-DAVID133,90137,45133,90137,456732
H1PE34HEWLETT PACK120,60123,45120,60123,452442
H1SB34HSBC HOLDING97,1197,4997,1197,99109K37
H1UM34HUMANA INC28,0028,4428,0028,447362
H2UB34HUBSPOT INC41,5041,5041,5041,503K1
HALI34HALLIBURTON145,19148,00142,50148,0019K19
HOME34HOME DEPOT69,8069,8069,8069,801K1
HONB34HONEYWELL1.068,491.072,041.068,491.072,042K2
HOND34HONDA MO157,77158,24157,77158,8513K5
HPQB34HP COMPANY132,86133,44132,74133,9061K409
HSHY34HERSHEY CO171,37189,12171,37189,231K4
I1CE34INTERCONTINE406,31407,95406,31407,952K2
I1DX34IDEXX LABORA749,36749,36749,36749,367491
I1EX34IDEX CORP44,1944,1944,1944,197511
I1LM34ILLUMINA INC126,79128,19126,79128,1938K2
I1QY34IQIYI INC5,605,765,605,766K4
I1RM34IRON MOUNTAI497,50497,50497,50497,509951
I2NV34INVITATIONHO30,1530,0630,0630,2431K748
IBKR34IB GROUP22,3222,5622,1822,6426K841
IBMB34IBM1.646,621.650,001.646,621.650,015K3
INGG34ING GROEP140,42140,00140,00140,4215K4
INTU34INTUIT INC78,3078,0478,0478,3219K3
ITLC34INTEL31,9033,0031,3133,1111M858
J1CI34JOHNSON CONT637,65640,90637,65640,901K2
J2BL34JABIL INC138,00131,88131,88138,001K9
JDCO34JD COM27,5628,0026,8028,00283K63
JNJB34JOHNSON68,8567,6167,6169,19210K359
JPMC34JPMORGAN163,01169,40163,01169,405M1.940
K1BF34KB FINANCIAL117,72119,09117,72119,094K20
K1EL34KELLANOVA220,56220,56220,56220,562201
K1EY34KEYCORP93,9693,9693,9693,967K1
K1LA34KLA CORP1.536,621.527,301.527,301.536,625K3
K1SS34KOHLS CORP95,4495,4495,4495,449K1
K1TC34KT CORP96,4296,4296,4296,422891
K2CG34KINGSOFT CHL9,8610,439,8310,4350K37
KHCB34KRAFT HEINZ33,1032,9732,9733,322K6
KMBB34KIMBERLY CL554,40554,40554,40554,4055K2
KMIC34KINDER MORGA141,96143,50141,96143,508K15
L1CA34LABCORPHLDG355,60355,00355,00355,607K2
L1EG34LEGGETT PL48,1548,1548,1548,15961
L1HX34L3HARRIS TEC415,00415,00415,00415,005K11
L1KQ34LKQ CORP168,10167,43167,43168,1067K3
L1MN34LUMEN TECH42,6945,2142,5045,2178K50
L1RC34LAM RESEARCH18,3318,9418,3018,943K12
L1UL34LULULEMON AT224,70224,70224,70224,704K2
L1YG34LLOYDS BANKI26,0426,6425,8326,642K7
L2AZ34LUMINAR TECH2,782,972,782,977K8
L2PL34LPL FINCL HD109,30109,30109,30109,303K1
L2RN34STRIDE INC85,4185,8085,0586,2221K244
L2SC34LATTICE SEMI42,9640,6940,6942,961674
LBRD34LIBERTY BROA21,0021,9621,0021,9658K477
LILY34LILLY181,30177,52177,35181,942M1.923
LMTB34LOCKHEED2.420,002.420,802.420,002.429,6819K4
M1CK34MCKESSON COR1.120,711.122,211.120,181.122,217K6
M1DB34MONGODB INC93,5094,6993,5094,696K2
M1HK34MOHAWK INDUS22,3422,3822,3422,381112
M1MC34MARSH E MCLE487,02487,02487,02487,024871
M1RN34MODERNA INC6,577,116,577,11541K128
M1TA34META PLAT114,76115,44114,08116,5418M3.793
M1TT34MARRIOTT INT381,81381,45381,45381,812K2
M2PM34MP MATERIALS60,0064,4060,0064,40241K43
M2PR34MONOLI POWER80,6480,6480,6480,645641
M2PW34MEDICAL P TR13,2713,2413,1313,3026416
M2RV34MARVELL TEC46,1145,2445,1946,49167K71
M2ST34STRATEGY INC15,9917,0915,6917,0931M3.232
MCDC34MCDONALDS81,5081,4480,8381,902M236
MCOR34MOODYS CORP652,60651,29649,35652,60195K300
MDLZ34MONDELEZ INT150,90148,81148,81151,3518K5
MDTC34MEDTRONIC255,25255,25255,25255,251K1
MELI34MERCADOLIBRE90,6293,2089,2093,2073M7.704
MKLC34MARKELGROUP553,00553,00553,00553,005531
MMMC343M224,54225,80224,54225,8045K8
MOOO34ALTRIA GROUP307,52307,00307,00307,526142
MOSC34MOSAIC CO22,8422,7322,7322,841K2
MRCK34MERCK61,2060,8360,8362,1991K289
MSBR34MORGAN STAN175,04179,39175,04179,64105K320
MSCD34MASTERCARD94,4095,6394,4095,822M60
MSFT34MICROSOFT111,46112,30110,74113,0013M7.457
MUTC34MICRON TECHN209,13215,00203,55219,336M721
N1CL34NORWEGIAN CR98,6099,1098,6099,30416K8
N1DA34NASDAQ INC231,85235,02230,70235,0212K6
N1EM34NEWMONT GOLD484,00498,66475,96498,66182K160
N1IS34NISOURCE INC227,06226,81226,65228,1515K64
N1OW34SERVICENOW88,0290,7788,0290,8727K16
N1RG34NRG ENERGY I879,30898,90875,80898,907K4
N1TA34NETAPP INC580,46580,46580,46580,465801
N1UE34NUCOR CORP65,2366,1565,2366,158482
N1VO34NOVO NORDISK32,8533,0432,2833,07686K999
N1WG34NATWEST GROU86,1387,2186,1387,3051K6
N1WL34NEWELL BRAND18,2617,8417,8418,321K5
N2LY34ANNALY CAPTL115,40115,21115,08115,40116K4
NEXT34NEXTERA ENER111,91113,74111,91113,7412K5
NFLX34NETFLIX121,50122,15120,88123,359M1.406
NIKE34NIKE34,9834,5334,3435,102M221
NMRH34NOMURA HO39,0039,0039,0039,001171
NOCG34NORTHROP GRU591,19594,12591,19594,122K2
NOKI34NOKIA CORP36,5637,6836,5637,724K6
NVDC34NVIDIA CORP20,7021,1620,3021,19106M8.493
O1DF34OLD DOMINION35,8035,9035,8035,90712
O1KT34OKTA INC22,2822,2822,2822,282K1
O2HI34OMEGA HEALTH76,5676,8076,5676,801K2
O2LE34OLED DISPLAY34,3634,3634,3634,362K3
O2NS34ON SEMICONDU32,2332,2332,2332,239661
ORCL34ORACLE192,53200,16190,62200,1611M552
ORLY34OREILLY AUT1,681,711,681,7123K13
OXYP34OCCIDENT PTR36,8737,1036,8737,28468K24
P1DD34PDD HOLDING70,1272,7970,1272,793M437
P1DT34PRUDENTIAL F285,00266,72266,72285,005512
P1GR34THE PROGRESS590,81589,13589,13593,7457K78
P1LD34PROLOGIS INC54,8155,6554,2555,6510K9
P1PG34PPG INDUSTRI259,22259,22259,22259,222591
P1RG34PERRIGO CO P73,8075,9773,8075,9717K41
P1YC34PAYCOM SOFTW29,0429,2429,0429,241K2
P2AN34PALOALTO NET17,8718,4417,8718,5943K31
P2AT34UIPATH INC9,309,339,259,3370K6
P2IN34PINTERESTINC24,0424,0424,0424,0434K1
P2LN34PLANETFITNES67,0667,0667,0667,06671
P2LT34PALANTIRTECH303,71323,50302,00323,5012M685
PAGS34PAGSEGURO10,1410,5010,0110,712M2.127
PEPB34PEPSICO INC51,3251,6550,8151,6736K59
PFIZ34PFIZER34,0134,4034,0135,002M1.813
PGCO34PG56,1955,2255,2256,2189K31
PHGN34KOPHILIPS153,12153,12153,12153,1215K1
PHMO34PHILIP MORRI410,81410,73408,55410,814K3
PYPL34PAYPAL HOLD17,3418,0817,3218,0833K102
Q1UA34QUANTA SERVI192,29192,29192,29192,291921
Q2SC34QUANTUMSCAPE24,1525,9123,8125,91863K43
QCOM34QUALCOMM76,9176,7876,3878,55242K143
QUBT34QUANTUM COMP52,0057,8052,0057,99259K90
R1IN34REALTY INCOM150,40152,72150,40152,7222K11
R1KU34ROKU INC26,4028,4726,3628,4711K5
R1LC34RALPH LAUREN875,50875,50875,50875,508K1
R1MD34RESMED INC335,90334,00334,00335,908K2
R1OP34ROPER TECHNO242,10242,10242,10242,1010K1
R1YA34RYANAIR HOLD43,5043,5043,5043,501K1
R2BL34ROBLOX CORP53,6055,0152,5655,0158K34
R2HH34RH13,9913,9913,9913,991391
R2NG34RINGCENTRAL5,755,785,755,7810K5
R2RX34REGALREXNORD41,0441,0441,0441,0452K1
REGN34REGENERON PH61,6261,2760,6562,76163K600
RGTI34RIGETTI COMP138,94144,40130,83144,552M644
RIGG34TRANSOCEAN21,4521,4721,4521,951M18
RIOT34RIO TINTO375,83377,00375,83379,2365K17
ROST34ROSS STORES427,88427,88427,88427,88342K1
ROXO34NU HOLDINGS14,2014,3513,7714,3670M10.037
RYTT34RAYTHEONTECH153,28157,28153,23157,2846K288
S1BS34SIBANYE STIL30,1831,3129,8531,3143K27
S1HW34THE SHERWIN174,55174,56174,55179,071K7
S1KM34SK TELECOM C26,7926,7926,7926,79531
S1LG34SL GREEN REA129,00132,60129,00132,602K5
S1NP34SYNOPSYS INC522,85519,68519,68525,0932K56
S1PO34SPOTIFY TECH856,15876,09846,18878,00838K277
S1RE34SEMPRA122,28122,28122,28122,283K1
S1RP34SAREPTA THER4,724,704,674,8243K1.159
S1TX34SEAGATE HOLD1.390,551.440,001.386,391.440,00112K14
S1WK34STANLEY BLAC90,5488,8488,8490,547193
S1YF34SYNCHRONY FI394,88394,88394,88394,8835K1
S2CH34SOCIEDQM CHI47,7547,7547,7547,752K1
S2EA34SEA LTD29,5029,9229,5030,36269K480
S2ED34SOLAR TECH5,496,365,456,36227K76
S2GM34SIGMA LITHM10,4910,7610,0311,224M572
S2HO34SHOPIFY INC6,466,956,396,95363K68
S2NA34SNAP INC7,958,087,958,08882
S2NW34SNOWFLAKE34,1834,5733,7634,9935K361
S2RE34GP AEROSURES80,6480,8080,6480,802K3
S2TA34STAG INDUSTR41,0441,0441,0441,04411
S2TW34STARWOOD PRO31,7731,7731,7731,77311
S2UI34SUN COMMUN33,1433,4533,1433,454K2
SAPP34SAP SE1.336,901.336,901.336,901.336,901K1
SBUB34STARBUCKS458,13461,96457,40461,9610K6
SIMN34SIMON PROP244,08243,18243,18244,084K2
SLBG34SLB N.V96,0096,0996,0096,3918K3
SNEC34SONY GROUP156,49160,39156,49160,3911K8
SSFO34SALESFOR INC57,8858,8557,8058,8572K48
STOC34STONE CO89,9192,5087,5093,515M1.539
STZB34CONSTELLATIO173,06173,36173,06173,361K2
T1AL34TAL EDUCATIO6,086,116,076,113K4
T1AM34ATLASSIAN CO40,4840,2540,2540,483K2
T1DG34TRANSDIGM GR142,80142,80142,80142,801M6
T1EV34TEVA PHARMAC68,8169,0368,8169,031372
T1FX34TELEFLEX INC58,6058,6758,6058,671172
T1MU34T-MOBILE US570,18563,72563,72570,184K2
T1OW34AMERICAN TOW40,0540,2640,0540,404K7
T1TW34TAKE-TWO INT315,75318,40314,19320,16173K99
T1WL34TWILIO INC26,4026,7526,3226,758173
T2DH34TELADOCHEALT1,261,341,251,3412K47
T2TD34TRADE DESK2,392,322,252,39146K27
T2YL34TYLER TECH40,8841,4040,8841,405K10
TEXA34TEXAS INC57,5057,9957,5058,0428K9
TGTB34TARGET CORP486,57485,10485,10486,572K2
TJXC34TJX COMPANIE777,80777,00777,00777,80622K4
TLNC34TELEFONIC22,3622,7222,3622,783K7
TMCO34TOYOTAMO67,4068,4767,3968,47378K1.608
TMOS34THERMFISCHER64,3664,8764,3665,6357K10
TSLA34TESLA INC66,5070,5065,6670,50234M11.948
TSMC34TAIWANSMFAC187,65190,85184,90191,4216M1.688
TSNF34TYSON FOODS289,99289,99289,99289,9929K1
U1AI34UNDER ARMOUR23,6224,3823,6224,3810K3
U1BE34UBER TECH IN121,89124,19120,90124,19648K558
U1LT34ULTA BEAUTY142,12142,61142,12142,618532
U1RI34UNITED RENTA159,46159,46159,46159,463K1
U2PS34UPSTART HOLD9,9410,449,7410,44345K50
U2ST34UNITY SOFTWR9,8010,599,7010,59302K62
ULEV34UNILEVER320,96320,32319,04321,9239K8
UNHH34UNITEDHEALTH25,1525,9125,0525,911M2.035
UPSS34UPS30,4932,8530,4932,859K12
USBC34US BANCORP62,5263,4862,5263,485K26
V1NO34VORNADO REAL183,73183,32183,32184,324K5
V1OD34VODAFONE GRO32,7632,8232,6632,821K4
V1RS34VERISK ANALY15,0015,0015,0015,003K2
V1RT34VERTIV HOLDS86,6488,6585,5888,74199K131
V1ST34VISTRA CORP65,1765,1765,1765,172K1
V1TA34VENTAS INC205,20204,10203,40205,205K21
V2ME34VIMEO INC8,218,218,218,21161
V2TX34VTEX20,9621,2720,8421,2733K7
VERZ34VERIZON36,2436,2236,0036,6483K39
VISA34VISA INC88,5089,4088,5090,101M95
VLYB34VALLEY NTION58,4458,4458,4458,44581
VRSN34VERISIGN INC334,95334,95334,95334,952K1
VRTX34VERTEX PHARM574,29578,55574,29578,552K2
W1AB34WABTEC CORP541,75538,48538,48541,75115K2
W1BD34WARNER DISCO117,46118,40117,46118,4042K3
W1BO34WEIBO CORP13,8014,2213,8014,221805
W1DA34WORKDAY INC74,0774,2274,0774,2229K4
W1DC34WESTERN DIG836,61850,00820,73850,00576K34
W1EL34WELLTOWER IN505,92506,94505,92507,4516K4
W1HR34WHIRLPOOL CO87,3587,3587,3587,35871
W1IX34WIX.COM LTD22,5822,5822,5822,584061
W1MB34WILLIAMS COS315,00320,32314,56321,2829K85
W1MC34WASTE MANAG546,39546,39546,39546,392K1
W1PP34WPP PLC19,7319,8219,7119,844K4
W2YF34WAYFAIR INC16,1016,3916,1016,4035K3
WALM34WAL MART33,8434,1033,6734,26434K150
WFCO34WELLS FARGO111,81114,04111,81114,34210K40
WUNI34WESTERNUNION47,5047,8747,3948,1521K16
X1YZ34BLOCK INC.13,1813,5513,1213,56106K6
XRAY34DENTSPLY SIR59,0059,0059,0059,00591
XRXB34XEROX CORP15,2815,7315,1915,8115K18
Y2PF34YPF SA197,20202,00194,60202,0013K14
Z1BR34ZEBRA TECHNO43,2045,2043,1045,502K23
Z1OM34ZOOM COMMS17,8217,8217,8217,82711
Z1TA34ZETA GLOBAL49,1249,7849,1249,78982
Z1TS34ZOETIS INC40,4040,4040,4040,4014K1
Z2IT34ZOOMINFO TC6,846,846,826,8467K3
Z2SC34ZSCALER INC54,6654,6654,6654,668K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar