BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 26/11/2025

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	17,31	17,11	17,11	17,55	382	4
A1CR34	AMCOR PLC	47,20	45,56	45,56	47,50	27K	10
A1EG34	AEGON LTD	41,88	42,20	41,88	42,20	2K	5
A1EP34	AMERICAN ELE	329,50	327,36	327,36	329,50	1K	2
A1IV34	APARTMENT IN	30,86	30,12	30,12	30,86	4K	6
A1JG34	ARTHUR J GAL	674,69	674,69	674,69	674,69	5K	2
A1KA34	AKAMAI TECHN	39,68	39,68	39,68	39,68	87K	2
A1LB34	ALBEMARLE CO	28,20	28,05	27,95	28,35	36K	13
A1LG34	ALIGN TECHNO	196,87	198,80	196,87	202,00	9K	6
A1LL34	BREAD FINAN	91,35	88,11	88,11	91,35	4K	2
A1MD34	ADVANCED MIC	145,96	136,77	136,77	145,96	26M	1.036
A1MP34	AMERIPRISE F	608,68	609,74	608,68	609,74	3K	2
A1MT34	APPLIED MATE	134,29	132,84	130,85	134,87	385K	314
A1NE34	ARISTA NETWO	171,22	170,38	169,55	171,40	668K	12
A1PH34	AMPHENOL COR	371,79	372,00	368,67	372,00	4K	3
A1PL34	APPLIED DGTL	135,07	125,61	125,61	135,07	336K	40
A1PO34	APOLLO GLOBL	46,55	48,49	46,55	48,49	121K	52
A1PP34	APPLOVIN CO	97,62	96,80	96,69	97,67	3M	11
A1RC34	ARCO DORADOS	38,82	38,86	38,82	38,86	53K	37
A1RE34	ALEXANDRIA R	71,96	71,30	70,56	72,27	859	4
A1RG34	ARGENX SE	200,20	200,20	200,20	200,20	400	1
A1TH34	AUTOHOME INC	12,65	12,85	12,65	12,85	204	6
A1UT34	AUTODESK INC	400,89	399,60	399,60	400,89	81K	3
A1ZN34	ASTRAZENECA	82,70	83,30	82,70	83,64	10K	6
A2FY34	AFYA LTD	40,64	42,00	39,84	42,50	842	4
A2LC34	ALCON INC	42,28	43,00	42,28	43,00	85	2
A2MB34	AMBARELLA IN	15,75	15,75	15,75	15,75	157	1
A2RR34	ARROWHEAD PH	39,27	31,32	31,32	39,27	48K	11
A2XO34	AXON ENTERPR	159,08	157,18	157,18	159,08	7K	35
AALL34	AMERICAN AIR	74,97	72,64	72,64	75,06	92K	32
AAPL34	APPLE	73,72	74,98	73,72	74,98	13M	2.428
ABBV34	ABBVIE	75,74	78,00	75,74	78,00	122K	12
ABTT34	ABBOTT	57,30	57,73	57,30	57,73	1K	4
ABUD34	AB INBEV	55,38	55,41	55,38	55,41	61K	3
ADBE34	ADOBE INC	34,06	34,44	33,90	34,52	1M	452
AIGB34	AIG GROUP	412,00	412,00	412,00	412,00	824	1
AIRB34	AIRBNB	31,28	32,20	31,10	32,20	99K	39
AMGN34	AMGEN	65,70	65,57	65,57	65,70	345K	3
AMZO34	AMAZON	62,01	62,14	61,09	62,34	36M	1.908
ARMT34	ARCELOR	114,73	114,07	114,07	114,73	3K	3
ARNC34	HOWMET AERO	1.099,03	1.097,60	1.097,60	1.099,03	339K	2
ASML34	ASML HOLD	102,84	100,99	100,82	102,84	2M	283
ATTB34	ATT INC	46,22	46,52	46,18	46,67	39K	25
AVGO34	BROADCOM INC	30,10	29,75	28,96	30,43	13M	1.073
AXPB34	AMERICAN EXP	195,12	196,12	195,12	196,12	35K	5
AZOI34	AUTOZONE INC	96,23	96,23	96,23	96,23	384	1
B1AM34	BROOKFIELD C	62,32	61,44	61,44	62,86	37K	28
B1AX34	BAXTER INTER	52,03	52,03	52,03	52,03	104	2
B1BW34	BATHBODY	23,38	23,69	23,38	23,69	1K	3
B1CS34	BARCLAYS PLC	116,49	116,49	116,49	116,49	5K	6
B1IL34	BILIBILI INC	28,50	29,22	28,17	29,22	122K	54
B1MR34	BIOMARIN PHA	148,03	149,07	148,03	149,07	30K	2
B1NT34	BIONTECH SE	34,45	33,24	33,24	34,45	13K	7
B1PP34	BP PLC	47,85	48,12	47,85	48,49	3K	6
B1SA34	BANCO SANTAN	80,72	79,28	79,28	80,72	559	4
B1SX34	BOSTON SCIEN	540,68	540,68	540,68	540,68	540	1
B1TI34	BRITISH AMER	61,36	59,99	59,99	61,80	63K	50
B2AP34	CREDICORP LT	103,00	103,01	103,00	103,01	515	3
B2HI34	BILL HOLD	1,48	1,50	1,47	1,50	678	12
B2RK34	BRUKER CORP	26,04	26,13	26,04	26,13	339	2
B2YN34	BEYOND MEAT	5,31	4,75	4,67	5,49	58K	53
BABA34	ALIBABAGR	30,04	30,43	28,60	30,95	31M	1.254
BCSA34	SANTANDER	58,59	56,24	56,24	58,59	52K	31
BERK34	BERKSHIRE	136,65	136,96	136,25	137,07	4M	2.163
BHVN34	BIOHAVEN LTD	17,02	16,18	16,18	17,02	33	2
BIDU34	BAIDU INC	45,00	47,18	44,00	47,18	2M	187
BIIB34	BIOGEN	161,76	165,60	161,76	165,60	2K	4
BILB34	BILBAOVIZ	115,94	115,94	114,40	115,94	689	5
BKNG34	BOOKING	149,62	150,48	149,06	151,57	877K	29
BLAK34	BLACKROCK	84,07	84,38	83,75	85,58	133K	39
BOAC34	BANK AMERICA	70,30	70,30	70,30	71,05	385K	126
BOEI34	BOEING	1.001,84	990,00	990,00	1.001,84	106K	8
C1AB34	CABLE ONE IN	3,06	2,99	2,99	3,06	112	8
C1BR34	CBRE GROUP I	871,65	871,65	871,65	871,65	871	1
C1CJ34	CAMECO CORP	95,77	95,77	95,77	95,77	95	1
C1CL34	CARNIVAL COR	138,32	140,56	137,06	140,56	16K	7
C1DN34	CADENCE DESI	819,08	819,30	819,08	819,30	204K	2
C1GP34	COSTAR GROUP	3,65	3,65	3,65	3,65	36	1
C1IC34	CIGNA GROUP	365,80	365,80	365,80	365,80	5K	4
C1MG34	CHIPOTLE MEX	9,14	8,95	8,95	9,14	2K	11
C1NC34	CENTENE CORP	211,05	220,00	211,05	220,00	200K	5
C1NS34	CELANESE COR	109,45	107,49	107,49	109,45	216	2
C1PB34	CAMPBELL CO	163,20	165,60	163,20	165,60	4K	13
C1PR34	COPART INC	103,50	103,80	103,50	103,80	3K	2
C1RH34	CRH PLC	106,96	106,96	106,96	106,96	2K	1
C1RR34	CARRIER GLOB	73,78	73,78	73,78	73,78	368	1
C1TV34	CORTEVA INC	88,66	88,55	88,55	88,66	885	2
C2AC34	CACI INTERNL	4,75	4,75	4,75	4,75	4	1
C2HD34	CHURCHILL DW	29,15	29,15	29,15	29,15	583	1
C2HP34	CHARGEPOINTH	13,91	13,91	13,91	13,91	13	1
C2OI34	COINBASEGLOB	56,59	55,00	54,08	56,90	2M	292
C2OL34	GRUPOCIBEST	84,00	80,99	80,99	84,00	23K	27
C2OU34	COURSERA INC	21,42	21,42	21,42	21,42	42	1
C2PR34	COUSINS PROP	34,23	34,23	34,23	34,23	342	3
C2RS34	CRISPR THERA	36,04	35,96	35,92	36,04	15K	5
C2RW34	CROWDSTRIKE	121,30	128,18	121,30	128,18	6M	54
C2ZR34	CAESARS ENTT	12,43	12,43	12,43	12,44	12K	4
CAPH34	CAPRI HOLDI	134,03	134,03	134,03	134,03	134	1
CATP34	CATERPILLAR	190,67	190,54	189,68	192,35	160K	160
CHCM34	CHARTER COMM	17,79	18,31	17,77	18,31	2K	6
CHME34	CME GROUP	374,55	374,55	374,55	374,55	112K	1
CHVX34	CHEVRON	80,31	80,35	79,69	80,40	127K	92
CLOV34	CLOVERHEALTH	12,84	12,84	12,84	12,84	102	1
CLXC34	CLOROX CO	144,45	144,45	144,35	144,60	8K	10
CMCS34	COMCAST	28,47	28,66	28,35	28,80	28K	18
CNIC34	CANAD NATION	20,88	20,88	20,88	20,88	41	1
COCA34	COCA COLA	64,28	65,04	64,28	65,10	1M	472
COLD34	AMERICOLD RT	19,19	19,19	19,19	19,19	19	1
COLG34	COLGATE	60,84	61,10	60,84	61,47	2M	52
COPH34	COPHILLIPS	38,97	38,75	38,72	39,09	115K	19
COTY34	COTY INC	8,74	8,74	8,74	8,74	43	1
COWC34	COSTCO	121,06	119,98	119,98	121,77	54K	12
CPRL34	CANAD KANSAS	92,50	92,50	92,50	92,50	92	1
CSCO34	CISCO	81,39	82,13	81,39	82,13	109K	8
CTGP34	CITIGROUP	92,72	90,86	90,86	92,72	7M	118
CVSH34	CVS HEALTH	42,77	42,69	42,69	42,77	1K	2
D1DG34	DATADOG INC	84,57	84,60	84,29	85,07	234K	6
D1EL34	DELL TECHNOL	716,60	705,11	688,18	724,77	2M	219
D1EX34	DEXCOM INC	6,63	6,73	6,63	6,73	669	2
D1OC34	DOCUSIGN INC	18,53	18,55	18,53	18,55	3K	2
D1OM34	DOMINION ENE	165,41	165,41	165,41	165,41	4K	1
D1OW34	DOW INC	31,78	31,78	30,82	31,78	16K	13
D1VN34	DEVON ENERGY	194,56	194,56	194,56	194,56	194	1
D2AS34	DOORDASH INC	69,59	71,00	69,46	71,34	187K	17
D2KN34	DRAFTKINGS	29,20	29,29	29,20	29,29	1K	2
D2PZ34	DOMINOSPIZZA	44,77	44,83	44,77	44,93	2K	4
D2TC34	DYNATRACE IN	29,46	29,70	29,46	29,70	502	2
DBAG34	DEUTSCHE AK	189,24	189,24	189,24	189,24	946	3
DDNB34	DUPONT N INC	211,26	210,72	210,72	211,44	1K	3
DEAI34	DELTA	335,50	335,50	335,50	335,50	13K	3
DEEC34	DEERE CO	83,81	84,71	83,81	86,82	352K	69
DEOP34	DIAGEO PL	27,04	27,39	27,04	27,39	6K	5
DGCO34	DOLLAR GENER	24,13	23,49	23,49	24,13	956	3
DHER34	DANAHER CORP	43,77	44,26	43,77	44,26	659	2
DISB34	WALT DISNEY	36,86	37,13	36,86	37,23	1M	241
DUOL34	DUOLINGO INC	31,62	29,90	29,86	31,81	276K	20
E1CO34	ECOPETROL SA	26,55	25,82	25,82	26,55	49K	43
E1DU34	NEW ORIENTAL	18,36	18,36	18,36	18,36	18	1
E1LV34	ELEV HEALTH	362,17	362,17	362,17	362,17	724	1
E1QN34	EQUINOR ASA	60,90	61,20	60,24	61,20	13K	17
E1SS34	ESSEX PROPER	145,74	145,74	145,74	145,74	582	1
E1TN34	EATON CORP P	131,73	130,51	130,20	131,95	3K	8
E1WL34	EDWARDS LIFE	117,12	117,12	117,12	117,12	1K	1
E2EF34	EURONETWORLD	2,61	2,61	2,61	2,61	20	1
E2LS34	EQUITY LIFES	33,27	33,27	33,27	33,27	99	1
E2NP34	ENPHASE ENER	5,91	5,96	5,91	6,05	87K	11
E2NT34	ENTEGRIS INC	22,40	22,40	22,40	22,40	403	1
E2ST34	ELASTIC NV	30,95	30,95	30,95	30,95	371	1
EAIN34	ELECTR ARTS	539,56	539,56	539,56	539,56	108K	1
ELCI34	ESTEE LAUDER	20,90	20,70	20,70	20,90	250	4
EQIX34	EQUINIX INC	50,35	50,00	50,00	50,70	6K	11
EXXO34	EXXON MOBIL	76,93	76,99	76,72	77,41	2M	98
F1FI34	F5 INC	320,81	320,81	320,81	320,81	1K	1
F1IS34	FISERV INC	162,56	163,36	162,38	163,36	170K	10
F1MC34	FMC CORP	37,65	36,50	36,46	37,65	169K	148
F1NI34	FIDELITY NAT	22,36	22,36	22,36	22,36	22	1
F1SL34	FASTLY INC	6,60	6,72	6,60	6,72	24K	4
F1TN34	FORTINET INC	213,33	212,34	212,34	213,33	43K	2
F1UN34	SIXFLAGS FUN	16,26	16,26	16,26	16,26	162	1
F2IC34	FAIR ISAAC C	215,36	217,60	215,36	218,00	10K	4
F2IV34	FIVE9 INC	6,93	6,96	6,93	6,96	111	2
F2NV34	FRANCONEVADA	6,17	6,02	6,02	6,17	13K	5
F2RS34	FRESHWORKS	21,71	21,71	21,71	21,71	65	1
F2RT34	FIRST IND RT	37,51	37,51	37,51	37,51	112	1
FCXO34	FREEPORT	75,14	74,15	74,15	75,32	86K	12
FDMO34	FORD MOTORS	70,83	71,21	70,37	71,21	17K	11
FMSC34	FRESENIUS	127,92	127,92	127,92	127,92	127	1
FSLR34	FIRST SOLAR	729,48	695,36	695,36	731,06	707K	3
G1DS34	GDS HOLDINGS	18,50	18,50	18,50	18,50	18	1
G1FI34	GOLD FIELDS	116,27	113,30	112,70	119,00	276K	296
G1LW34	CORNING INC	452,79	452,00	452,00	452,79	188K	2
G1SK34	GSK PLC	51,45	51,45	51,45	51,45	1K	1
G2EV34	GE VERNOVA	158,58	155,50	155,50	159,18	1M	8
GEOO34	GEAEROSPACE	1.580,88	1.577,12	1.577,12	1.584,09	324K	5
GILD34	GILEAD	341,94	339,66	339,66	341,94	9K	2
GMCO34	GENERAL MOT	98,50	98,63	97,28	98,63	110K	21
GOGL34	ALPHABET	141,91	146,74	141,39	146,74	79M	5.431
GPRK34	GEOPARK LTD	43,64	42,16	42,16	46,15	16K	226
GPRO34	GOPRO	8,75	8,91	8,52	9,01	14K	20
GSGI34	GOLDMANSACHS	144,82	143,51	143,51	145,80	338K	119
H1BA34	HUNTINGTON B	86,85	86,85	86,85	86,85	86	1
H1DB34	HDFC BANK LT	41,20	41,20	41,20	41,20	494	2
H1EI34	HEICO CORP	169,54	171,70	169,43	171,70	2K	3
H1LT34	HILTON WORLD	64,07	63,83	63,83	64,07	2K	2
H1OG34	HARLEY-DAVID	130,13	130,13	130,13	130,13	5K	1
H1RL34	HORMEL FOODS	124,00	124,00	123,75	124,10	28K	27
H1SB34	HSBC HOLDING	94,22	94,63	94,06	94,76	37K	22
H1TH34	H WORLD GRP	62,94	62,94	62,94	62,94	4K	1
H1UM34	HUMANA INC	28,93	28,93	28,93	28,93	1K	1
H2UB34	HUBSPOT INC	39,17	39,17	39,17	39,17	195	1
HOME34	HOME DEPOT	67,76	67,58	67,57	68,25	951K	10
HOND34	HONDA MO	163,45	161,50	161,50	163,45	2K	3
HPQB34	HP COMPANY	128,27	130,00	126,40	130,00	300K	24
I1CE34	INTERCONTINE	422,52	422,52	422,52	422,52	60K	1
I1EX34	IDEX CORP	46,70	46,65	46,65	46,70	72K	69
I1LM34	ILLUMINA INC	139,29	138,40	138,40	139,29	27K	2
I1NC34	INCYTE CORP	284,88	282,80	282,80	285,50	6K	3
I1PH34	INTERPUBLIC	134,00	134,00	130,00	134,00	21K	31
I1QY34	IQIYI INC	5,85	5,89	5,85	5,89	41	3
I1RM34	IRON MOUNTAI	457,00	457,00	457,00	457,00	914	1
I1SR34	INTUITIVE SU	153,01	154,64	153,01	156,40	45K	8
I1XC34	ORIX CORP	17,72	17,72	17,72	17,72	194	1
IBKR34	IB GROUP	21,66	21,59	21,48	21,69	1K	50
IBMB34	IBM	1.636,97	1.641,00	1.636,97	1.642,02	218K	3
INGG34	ING GROEP	138,88	138,88	138,88	138,88	5K	1
INTU34	INTUIT INC	76,66	78,31	76,40	78,31	29K	4
ITLC34	INTEL	33,59	32,26	32,21	33,59	22M	1.010
J2AZ34	JAZZ PHARMAC	64,40	63,71	63,71	64,40	20K	3
J2BL34	JABIL INC	138,97	137,23	137,23	139,45	554	4
JDCO34	JD COM	26,35	27,99	26,00	27,99	344K	26
JNJB34	JOHNSON	73,44	74,06	73,44	74,97	424K	109
JPMC34	JPMORGAN	163,45	163,88	162,72	164,50	3M	257
K1EL34	KELLANOVA	222,40	222,40	222,40	222,40	44K	1
K1LA34	KLA CORP	1.560,57	1.560,57	1.560,57	1.560,57	131K	1
K1MX34	CARMAX INC	104,77	105,49	104,77	105,49	2K	2
K1SS34	KOHLS CORP	131,69	120,00	120,00	131,69	81K	10
K1TC34	KT CORP	98,41	98,41	98,41	98,41	1K	1
K2CG34	KINGSOFT CHL	11,30	11,63	11,05	11,63	579	7
KHCB34	KRAFT HEINZ	34,09	34,06	34,03	34,53	15K	24
KMBB34	KIMBERLY CL	578,82	578,82	578,82	578,82	6K	1
L1MN34	LUMEN TECH	43,52	43,54	43,18	43,60	19K	4
L1RC34	LAM RESEARCH	19,05	19,00	18,63	19,14	970K	369
L1UL34	LULULEMON AT	243,68	245,05	243,04	245,05	196K	7
L1YB34	LYONDELLBASE	128,95	127,22	127,22	128,95	28K	32
L1YG34	LLOYDS BANKI	26,71	26,82	26,40	26,82	37K	17
L1YV34	LIVE NATION	139,90	139,52	139,52	140,10	98K	4
L2AZ34	LUMINAR TECH	2,21	2,22	2,21	2,23	216	3
L2PL34	LPL FINCL HD	105,75	105,75	105,75	105,75	951	1
LBRD34	LIBERTY BROA	20,49	20,86	20,49	20,86	21K	15
LILY34	LILLY	198,72	199,51	195,69	200,22	6M	904
LMTB34	LOCKHEED	2.439,32	2.429,00	2.429,00	2.439,32	5K	2
M1CK34	MCKESSON COR	1.193,91	1.193,91	1.193,91	1.193,91	1K	1
M1DB34	MONGODB INC	87,72	88,84	87,72	88,84	4K	2
M1HK34	MOHAWK INDUS	24,02	23,98	23,98	24,02	360	3
M1NS34	MONSTER BEVE	50,28	50,28	50,28	50,28	50	1
M1RN34	MODERNA INC	6,55	6,61	6,55	6,73	290K	57
M1SC34	MSCI INC	68,25	68,25	68,25	68,25	3K	1
M1SI34	MOTOROLA SOL	496,47	496,47	496,47	496,47	496	1
M1TA34	META PLAT	121,15	122,42	120,73	122,53	19M	6.222
M1TC34	MATCH GROUP	8,83	8,96	8,83	8,96	6K	2
M1TD34	METTLER-TOLE	797,11	797,11	797,11	797,11	8K	1
M1TT34	MARRIOTT INT	410,82	410,82	410,82	410,82	1K	1
M1UF34	MITSUBISHI U	85,44	85,52	85,44	85,52	342	3
M2AS34	MASIMO CORP	25,94	25,94	25,94	25,94	778	1
M2PM34	MP MATERIALS	64,63	63,58	63,37	65,22	288K	45
M2PR34	MONOLI POWER	82,24	82,16	82,16	83,02	6K	4
M2PW34	MEDICAL P TR	15,56	15,12	15,12	15,56	536	3
M2RV34	MARVELL TEC	47,14	45,67	45,37	47,48	203K	20
M2ST34	STRATEGY INC	13,48	13,10	13,03	13,77	33M	1.953
MACY34	MACY S	120,61	117,70	117,70	121,35	80K	5
MCDC34	MCDONALDS	83,43	83,05	82,92	83,85	38K	60
MDLZ34	MONDELEZ INT	151,80	151,80	151,80	151,80	455	1
MELI34	MERCADOLIBRE	90,71	92,88	90,15	93,47	85M	13.778
MMMC34	3M	230,23	230,37	230,00	230,38	108K	8
MOSC34	MOSAIC CO	21,82	21,75	21,54	21,92	34K	7
MRCK34	MERCK	69,64	71,00	69,64	71,02	46K	16
MSBR34	MORGAN STAN	179,98	179,01	178,08	180,29	81K	102
MSCD34	MASTERCARD	93,51	95,44	93,51	95,44	232K	28
MSFT34	MICROSOFT	107,37	107,27	107,18	109,19	129M	2.053
MUTC34	MICRON TECHN	206,15	203,80	202,35	208,00	4M	292
N1BI34	NEUROCRINE B	41,04	41,04	41,04	41,04	164	2
N1DA34	NASDAQ INC	241,66	240,96	240,49	242,15	8K	7
N1EM34	NEWMONT GOLD	483,90	469,00	466,00	484,93	450K	239
N1OW34	SERVICENOW	84,06	89,20	84,06	89,20	130K	27
N1RG34	NRG ENERGY I	898,28	880,85	880,85	898,28	4K	2
N1TA34	NETAPP INC	588,57	582,95	582,95	588,57	194K	2
N1UE34	NUCOR CORP	70,45	70,45	70,45	70,45	2K	1
N1VO34	NOVO NORDISK	32,86	32,55	32,40	32,90	2M	598
N1VS34	NOVARTIS AG	70,77	71,05	70,77	71,05	425	2
N1WG34	NATWEST GROU	88,65	88,65	88,65	88,65	177	1
N1WL34	NEWELL BRAND	20,00	20,00	20,00	20,00	20	1
N1XP34	NXP SEMICOND	515,61	515,61	515,61	515,61	1K	1
N2ET34	CLOUDFLARE	59,25	59,18	58,67	59,38	44K	10
N2LY34	ANNALY CAPTL	121,30	121,10	121,01	121,39	62K	5
N2TN34	NUTANIX	65,60	71,04	64,08	71,04	33K	14
N2VC34	NOVOCURE	6,85	6,86	6,85	6,86	20	2
NETE34	NETEASE	74,35	74,20	74,00	74,39	144K	8
NEXT34	NEXTERA ENER	114,05	114,73	113,30	114,73	6K	6
NFLX34	NETFLIX	11,27	11,27	11,26	11,47	14M	2.466
NIKE34	NIKE	34,60	34,85	33,98	34,85	1M	127
NMRH34	NOMURA HO	40,52	40,28	40,28	40,52	202	5
NOCG34	NORTHROP GRU	608,31	612,00	608,31	612,00	31K	2
NOKI34	NOKIA CORP	32,55	32,97	32,55	32,97	131	3
NVDC34	NVIDIA CORP	19,96	19,84	19,81	20,45	121M	7.056
O1KT34	OKTA INC	21,55	21,51	21,51	21,55	3K	3
O1TI34	OTIS WORLDWI	47,33	47,23	47,23	47,39	615K	27
O2NS34	ON SEMICONDU	33,14	32,71	32,71	33,14	230	5
ORCL34	ORACLE	185,00	181,00	180,88	189,36	11M	2.267
ORLY34	OREILLY AUT	1,76	1,77	1,74	1,77	11K	10
OXYP34	OCCIDENT PTR	37,05	37,34	37,01	37,34	3K	6
P1DD34	PDD HOLDING	61,40	61,99	61,40	62,96	2M	23
P1GR34	THE PROGRESS	613,04	608,16	608,16	613,04	10K	17
P1LD34	PROLOGIS INC	57,22	57,68	57,22	57,68	2K	5
P1PG34	PPG INDUSTRI	270,22	270,22	270,22	270,22	270	1
P1RG34	PERRIGO CO P	75,23	75,23	75,23	75,23	75	1
P1YC34	PAYCOM SOFTW	28,81	29,82	28,81	29,82	4K	3
P2AN34	PALOALTO NET	16,44	16,75	16,44	16,79	54K	15
P2AT34	UIPATH INC	9,08	9,06	9,06	9,08	989	2
P2CF34	GP AEROPACIF	8,73	8,73	8,73	8,73	104	1
P2LT34	PALANTIRTECH	294,20	296,40	294,00	299,29	16M	334
PAGS34	PAGSEGURO	10,76	10,65	10,45	10,76	485K	286
PEPB34	PEPSICO INC	53,25	52,14	52,14	53,25	37K	33
PFIZ34	PFIZER	34,60	34,52	34,25	34,68	362K	114
PGCO34	PG	56,58	57,15	56,40	57,19	112K	28
PHMO34	PHILIP MORRI	419,13	419,44	419,13	419,44	2K	2
PSKY34	PARA SKYDNC	83,64	83,64	83,64	83,64	42K	7
PYPL34	PAYPAL HOLD	16,51	16,65	16,49	16,65	8K	29
Q1UA34	QUANTA SERVI	205,46	205,46	205,46	205,46	712K	1
Q2SC34	QUANTUMSCAPE	21,61	21,69	21,20	21,90	2M	76
QCOM34	QUALCOMM	73,33	73,50	73,33	73,78	55K	29
QUBT34	QUANTUM COMP	63,99	62,80	59,98	63,99	389K	51
R1CL34	ROYAL CARIBB	719,27	719,27	719,27	719,27	1K	1
R1HP34	RYMAN HOSPTY	43,05	43,05	43,05	43,05	516	1
R1IN34	REALTY INCOM	153,97	154,01	153,97	154,01	2K	5
R1MD34	RESMED INC	341,99	341,99	341,99	341,99	341	1
R2BL34	ROBLOX CORP	50,02	49,99	49,90	50,68	11K	10
R2HH34	RH	14,49	14,57	14,49	14,57	29	2
REGN34	REGENERON PH	69,95	70,85	69,93	70,85	133K	4
RGTI34	RIGETTI COMP	138,22	143,17	135,50	143,17	660K	66
RIGG34	TRANSOCEAN	23,13	22,27	22,27	23,13	44K	11
RIOT34	RIO TINTO	385,07	385,99	385,07	387,52	119K	7
ROST34	ROSS STORES	473,70	473,59	473,59	473,70	1M	2
ROXO34	NU HOLDINGS	15,68	15,24	15,13	15,68	123M	27.371
RYTT34	RAYTHEONTECH	153,80	155,35	153,61	155,35	16K	58
S1BS34	SIBANYE STIL	33,55	32,55	32,55	33,55	58K	27
S1HW34	THE SHERWIN	182,92	183,13	182,92	183,32	15K	3
S1LG34	SL GREEN REA	140,20	126,49	126,49	140,20	1K	2
S1NP34	SYNOPSYS INC	547,79	547,76	547,76	547,79	211K	2
S1PO34	SPOTIFY TECH	797,68	803,05	797,01	803,05	144K	14
S1RE34	SEMPRA	126,72	126,72	126,72	126,72	3K	1
S1RP34	SAREPTA THER	5,35	5,19	5,19	5,35	890	5
S1TX34	SEAGATE HOLD	1.463,43	1.435,00	1.435,00	1.470,48	232K	7
S1YY34	SYSCO CORP	203,99	206,25	203,99	206,25	1K	2
S2EA34	SEA LTD	28,85	29,79	28,85	30,10	258K	153
S2ED34	SOLAR TECH	5,47	5,36	5,29	5,49	44K	33
S2FM34	SPROUTS FARM	149,19	145,87	145,87	149,19	739	2
S2GM34	SIGMA LITHM	18,47	17,93	16,93	19,24	2M	444
S2HO34	SHOPIFY INC	7,01	6,98	6,98	7,24	67K	27
S2NA34	SNAP INC	6,83	6,76	6,76	6,83	47	2
S2NW34	SNOWFLAKE	33,30	33,72	33,30	33,97	18K	21
S2RE34	GP AEROSURES	82,79	82,79	82,79	82,79	993	2
S2TA34	STAG INDUSTR	42,24	41,30	41,30	44,47	341	5
S2TW34	STARWOOD PRO	33,21	33,21	33,21	33,21	33	1
SBUB34	STARBUCKS	463,40	459,82	459,82	465,00	25K	3
SCHW34	SCHWAB	61,41	61,21	61,21	61,41	2K	2
SIMN34	SIMON PROP	248,12	251,58	248,12	251,58	4K	5
SLBG34	SLB N.V	95,26	95,10	95,10	95,89	48K	3
SNEC34	SONY GROUP	155,94	156,92	155,94	157,24	60K	12
SPGI34	SP GLOBAL	73,50	74,01	73,50	74,01	24K	2
SSFO34	SALESFOR INC	55,37	57,85	55,11	57,85	2M	50
STMN34	STMICROEL	121,50	121,08	121,08	122,00	10K	6
STOC34	STONE CO	85,21	83,86	83,18	85,46	2M	601
STZB34	CONSTELLATIO	179,00	179,00	179,00	179,00	3K	1
T1AL34	TAL EDUCATIO	6,01	5,87	5,87	6,03	2K	4
T1AM34	ATLASSIAN CO	39,52	39,52	39,52	39,77	7K	5
T1CH34	BIO-TECHNE C	12,11	12,11	12,11	12,11	60	1
T1DG34	TRANSDIGM GR	144,53	144,53	144,53	144,53	116K	1
T1EV34	TEVA PHARMAC	70,47	70,47	70,47	70,47	70	1
T1FX34	TELEFLEX INC	62,94	63,30	62,94	63,30	126	2
T1LK34	PT TELEKOMUN	59,45	52,26	52,26	59,45	1K	3
T1MU34	T-MOBILE US	552,76	552,76	552,76	552,76	1K	1
T1OW34	AMERICAN TOW	40,62	40,72	40,62	40,72	1K	3
T1RI34	TRIPADVISOR	79,76	79,76	79,76	79,76	2K	1
T1TW34	TAKE-TWO INT	325,22	327,65	322,97	328,62	67K	27
T2DH34	TELADOCHEALT	1,35	1,45	1,32	1,45	3K	23
T2ER34	TERADYNE INC	51,60	51,61	51,60	51,61	52K	2
T2RM34	TRIMBLE INC	44,04	44,04	44,04	44,04	396	1
T2TD34	TRADE DESK	2,09	2,11	2,09	2,12	10K	11
T2YL34	TYLER TECH	41,80	41,40	41,40	41,80	2K	2
TEXA34	TEXAS INC	58,99	57,99	57,99	59,14	8K	10
TGTB34	TARGET CORP	481,85	467,94	467,94	481,85	106K	8
TLNC34	TELEFONIC	22,81	23,03	22,80	23,18	2K	10
TMCO34	TOYOTAMO	67,77	67,18	67,18	67,82	7K	9
TMOS34	THERMFISCHER	65,79	66,81	65,45	67,11	376K	349
TSLA34	TESLA INC	70,91	71,37	69,95	71,42	127M	5.387
TSMC34	TAIWANSMFAC	194,08	192,75	192,75	196,20	16M	3.873
TXSA34	TERNIUMSA	190,95	190,95	190,95	190,95	381	1
U1AI34	UNDER ARMOUR	23,98	24,04	23,85	24,04	71	3
U1BE34	UBER TECH IN	114,22	113,50	112,65	115,33	3M	180
U1HS34	UNIVERSAL HE	331,75	331,75	331,75	331,75	331	1
U1LT34	ULTA BEAUTY	143,40	142,58	142,58	143,40	3K	4
U1RI34	UNITED RENTA	155,85	155,37	155,37	155,85	1K	2
U2PS34	UPSTART HOLD	11,28	11,31	11,23	11,61	815K	45
U2PW34	UPWORK INC	21,20	21,20	21,20	21,20	63	1
U2ST34	UNITY SOFTWR	11,48	11,59	11,42	11,66	236K	11
U2TH34	UNITEDTHERAP	130,50	130,00	130,00	130,50	6K	3
UBSG34	UBS GROUP	203,60	203,60	203,60	203,60	12K	2
ULEV34	UNILEVER	325,76	325,12	325,12	325,76	16K	2
UNHH34	UNITEDHEALTH	25,05	25,02	25,01	25,67	1M	76
UPSS34	UPS	31,77	31,94	31,48	31,94	121K	10
USBC34	US BANCORP	65,70	65,59	65,59	65,70	1K	3
V1OD34	VODAFONE GRO	33,28	33,24	32,91	33,28	2K	8
V1RT34	VERTIV HOLDS	92,87	92,84	92,30	93,55	52K	51
V1TA34	VENTAS INC	216,51	217,14	215,88	217,14	1K	5
V2EE34	VEEVASYSTEMS	43,44	43,30	43,30	43,50	304	3
V2RN34	VARONIS SYS	28,63	28,63	28,63	28,63	171	1
V2TX34	VTEX	21,55	21,55	21,55	21,55	862K	1
VERZ34	VERIZON	36,36	36,29	36,24	36,54	31K	21
VISA34	VISA INC	90,00	89,63	89,10	90,34	2M	76
VRTX34	VERTEX PHARM	578,13	578,13	578,13	578,13	1K	1
W1BD34	WARNER DISCO	126,00	126,78	124,97	126,80	77K	10
W1BO34	WEIBO CORP	13,31	13,70	13,31	13,70	68K	7
W1DA34	WORKDAY INC	71,91	71,20	70,76	71,91	149K	9
W1DC34	WESTERN DIG	861,27	854,00	854,00	861,27	280K	5
W1EL34	WELLTOWER IN	553,36	553,22	553,22	553,84	7K	3
W1HR34	WHIRLPOOL CO	105,92	103,98	103,98	105,92	209	2
W1IX34	WIX.COM LTD	17,26	17,54	17,26	17,54	172	2
W1MB34	WILLIAMS COS	321,50	324,48	317,32	324,48	12K	31
W1PP34	WPP PLC	21,05	21,38	21,05	21,40	4K	12
W1SO34	WATSCO INC	75,00	75,00	75,00	75,00	375	1
W2YF34	WAYFAIR INC	17,46	17,46	17,46	17,46	16K	2
WALM34	WAL MART	37,09	36,20	35,88	37,09	894K	425
WFCO34	WELLS FARGO	114,49	114,23	114,23	115,00	71K	11
WUNI34	WESTERNUNION	46,66	46,71	46,46	46,71	5K	5
X1YZ34	BLOCK INC.	14,09	14,00	14,00	14,09	3K	2
XRXB34	XEROX CORP	14,69	15,37	14,69	15,37	6K	3
Y2PF34	YPF SA	193,42	193,42	193,42	193,42	193	1
Z1BR34	ZEBRA TECHNO	44,36	44,36	44,36	44,36	88	1
Z1OM34	ZOOM COMMS	17,99	18,50	17,99	18,55	23K	8
Z1TO34	ZTO EXPRESS	27,89	25,05	25,05	27,89	211	5
Z1TS34	ZOETIS INC	42,70	43,34	42,70	43,34	984	2
Z2SC34	ZSCALER INC	44,81	49,00	44,81	49,00	106K	18

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: