ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 12/09/2025

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO20,4320,9420,2820,961K9
A1CR34AMCOR PLC44,5244,5044,5044,521332
A1DM34ARCHER DANIE329,95329,95329,95329,956591
A1EP34AMERICAN ELE289,86290,00289,86290,001K2
A1ES34AES CORP67,6967,6967,6967,691351
A1GI34AGILENT TECH338,78338,78338,78338,786772
A1JG34ARTHUR J GAL800,00798,00798,00800,0014K2
A1KA34AKAMAI TECHN34,7235,6034,7235,60702
A1LB34ALBEMARLE CO16,9416,5016,5017,02118K27
A1LG34ALIGN TECHNO177,12178,74177,12178,744K2
A1LK34ALASKA AIR G342,04345,10342,04345,105K2
A1LN34ALNYLAM PHAR124,93126,32124,93126,327562
A1MD34ADVANCED MIC106,27105,60104,04107,403M529
A1MP34AMERIPRISE F668,44668,44668,44668,441K1
A1MT34APPLIED MATE89,9992,2989,4992,29175K18
A1NE34ARISTA NETWO186,91200,98186,30200,98572K49
A1PA34APA CORP125,00124,56124,56125,006K2
A1PL34APPLIED DGTL105,0095,0095,00105,00502K22
A1PO34APOLLO GLOBL49,1049,4648,9049,4662K17
A1PP34APPLOVIN CO96,9096,4596,4598,2577K13
A1RC34ARCO DORADOS36,5537,5636,5537,56380K26
A1RE34ALEXANDRIA R115,06115,06114,00115,061K6
A1RG34ARGENX SE161,50162,86161,50162,8652K2
A1TT34ALLSTATE COR44,9544,9544,9544,9515K1
A1UT34AUTODESK INC428,56428,56428,56428,561K1
A1WK34AMERICAN WAT186,50187,91186,50187,911K2
A1ZN34ASTRAZENECA71,1072,3270,7772,32155K17
A2MB34AMBARELLA IN17,1217,2017,1217,201K2
A2RR34ARROWHEAD PH20,2220,2220,2220,22201
A2XO34AXON ENTERPR224,98226,82224,98228,30204K8
AALL34AMERICAN AIR69,2570,1469,2570,141K5
AAPL34APPLE62,3361,8561,4862,8312M1.570
ABBV34ABBVIE73,7173,5073,1073,7857K14
ABUD34AB INBEV52,1952,7252,1952,721042
ACNB34ACCENTURE1.279,081.300,001.279,081.300,0022K9
ADBE34ADOBE INC38,0038,9236,8839,302M172
ADPR34AUTOMATIC DT65,8067,7565,8067,752K4
AIRB34AIRBNB32,7633,0532,6833,1893K59
AMGN34AMGEN52,9553,3052,9553,353K5
AMZO34AMAZON60,9262,3160,5762,3122M3.411
ARMT34ARCELOR93,0093,1992,6193,1912K7
ARNC34HOWMET AERO999,00994,00993,20999,9021K6
ASML34ASML HOLD79,2279,5678,6479,56421K54
ATTB34ATT INC52,6252,7052,3552,7638K18
AVGO34BROADCOM INC27,8127,8127,4027,922M223
AXPB34AMERICAN EXP174,16175,02174,16175,024K7
AZOI34AUTOZONE INC105,82105,94105,82105,949K2
B1AM34BROOKFIELD C91,0491,3990,6391,5025K9
B1AX34BAXTER INTER64,4064,4064,4064,401281
B1BW34BATHBODY36,4536,4536,4536,451K1
B1CS34BARCLAYS PLC111,25111,54111,25111,544452
B1IL34BILIBILI INC27,2127,1227,1228,2526K15
B1KR34BAKER HUGHES249,25249,25249,25249,252K1
B1ME34BE ONE LTD70,5670,5670,5670,567051
B1MR34BIOMARIN PHA147,44147,44147,44147,441471
B1NT34BIONTECH SE32,2534,3230,9434,32291K95
B1PP34BP PLC45,5046,2045,3046,208K28
B1SA34BANCO SANTAN69,0971,5069,0971,502K4
B1SX34BOSTON SCIEN550,24553,85549,92555,001M18
B1TI34BRITISH AMER60,7861,6860,3061,6861K19
B2AP34CREDICORP LT119,40119,40119,40119,401K1
B2HI34BILL HOLD1,521,561,521,5810K21
B2YN34BEYOND MEAT0,710,710,670,7137K42
BABA34ALIBABAGR29,5029,7329,1529,7310M869
BCSA34SANTANDER53,6053,5053,0053,8821K31
BERK34BERKSHIRE131,73133,51131,73133,807M397
BIDU34BAIDU INC44,8945,0043,3245,161M1.264
BIIB34BIOGEN129,84130,65129,84130,652K15
BILB34BILBAOVIZ102,20101,60101,52102,203K10
BKNG34BOOKING167,40169,61166,88169,61360K12
BLAK34BLACKROCK91,0293,3990,5593,39115K58
BOAC34BANK AMERICA67,6368,7567,5468,75405K79
BOEI34BOEING1.157,921.162,631.157,921.163,5090K5
BONY34BNY MELLON567,72568,86567,72568,866K3
BOXP34BXP INC41,6441,6441,6441,64831
C1AB34CABLE ONE IN4,564,574,564,573742
C1BL34CHUBB LTD374,55374,55374,55374,553741
C1BR34CBRE GROUP I881,99881,99881,99881,993K1
C1CL34CARNIVAL COR168,84170,10168,84170,106K2
C1DN34CADENCE DESI921,63950,00921,63950,00237K3
C1GP34COSTAR GROUP4,654,674,654,67133
C1HR34CH ROBINSON35,4335,4335,4335,43351
C1MG34CHIPOTLE MEX10,3810,5210,3210,521135
C1NC34CENTENE CORP178,31183,96177,30183,9630K10
C1NS34CELANESE COR122,58123,89122,58123,892K3
C1PR34COPART INC130,25130,65130,25130,653K2
C1RH34CRH PLC102,09102,09102,09102,093K1
C1TV34CORTEVA INC97,7097,7097,7097,7072K1
C2AC34CACI INTERNL3,393,313,313,433K7
C2HP34CHARGEPOINTH18,4818,0018,0018,482K4
C2OI34COINBASEGLOB69,1770,1668,5070,742M196
C2OL34GRUPOCIBEST69,3770,9169,0270,9187K19
C2RW34CROWDSTRIKE107,00106,37106,04107,902M70
CATP34CATERPILLAR144,15145,05143,69145,20427K34
CHCM34CHARTER COMM23,4723,9122,8423,9150K7
CHVX34CHEVRON84,0885,2184,0885,8544K49
CMCS34COMCAST35,2935,5735,0035,6726K12
CNIC34CANAD NATION20,9820,9820,9820,98411
COCA34COCA COLA59,9060,8259,7560,965M2.055
COLG34COLGATE63,9664,3563,8864,6824K33
COPH34COPHILLIPS41,3542,2841,3542,36123K21
COTY34COTY INC11,0111,2211,0111,233445
COWC34COSTCO130,02129,80128,50130,0235K112
CRDA34CREDIT ACCEP258,53258,53258,53258,533K1
CSCO34CISCO71,2672,5070,7772,5020K12
CSXC34CSX CORP87,4888,1187,4888,115264
CTGP34CITIGROUP88,7089,0788,5689,071M26
CVSH34CVS HEALTH40,0640,2340,0640,2821K5
D1DG34DATADOG INC73,2873,3073,2873,30251K2
D1EL34DELL TECHNOL670,00680,00670,00683,48406K8
D1EX34DEXCOM INC8,138,208,088,2015K5
D1HI34DR HORTON IN954,40954,40954,40954,4016K1
D1OC34DOCUSIGN INC21,5621,5221,5221,66863
D1OW34DOW INC33,3933,9333,3933,938064
D2AS34DOORDASH INC91,8193,7891,8193,782K3
D2TC34DYNATRACE IN32,6132,6132,6132,611K1
DBAG34DEUTSCHE AK198,00198,21196,60198,4074K8
DEEC34DEERE CO84,2585,1684,0485,16119K39
DEOP34DIAGEO PL30,2731,0030,2731,008K26
DGCO34DOLLAR GENER23,2123,2723,2123,275K5
DHER34DANAHER CORP36,4436,7036,1336,70122K25
DISB34WALT DISNEY41,0141,8441,0141,90588K171
DLTR34DOLLAR TREE261,17265,00261,17265,0037K15
DUOL34DUOLINGO INC50,9053,1050,3053,108K6
E1CL34ECOLAB INC364,45366,55364,45366,551K3
E1CO34ECOPETROL SA24,5025,1024,5025,1481K72
E1DU34NEW ORIENTAL19,1219,5219,1219,521745
E1QN34EQUINOR ASA64,9665,6664,7865,9434K20
E1RI34ERICSSON LM21,3021,3021,3021,301061
E1TN34EATON CORP P140,28138,88138,88140,2822K2
E1WL34EDWARDS LIFE103,31103,84103,31103,842K2
E2EF34EURONETWORLD3,253,273,253,272K3
E2NO34ENOVIS CORP42,8343,1042,8343,2435K7
E2NP34ENPHASE ENER8,028,128,028,129K6
E2XE34EXELIXIS INC104,61104,61104,61104,6110K1
EAIN34ELECTR ARTS458,16459,08458,16459,08285K4
EBAY34EBAY241,00241,00241,00241,002K2
ELCI34ESTEE LAUDER18,8619,1518,8619,155K6
EQIX34EQUINIX INC53,0553,8552,8553,8517K19
EXXO34EXXON MOBIL74,9475,9374,7475,981M183
F1IS34FISERV INC366,67366,67366,67366,6715K1
F1MC34FMC CORP102,40102,40102,40102,403071
F1NI34FIDELITY NAT22,4622,3622,3622,461112
F1SL34FASTLY INC4,114,114,114,1181
F1TN34FORTINET INC214,72215,82213,85215,8224K6
F2IC34FAIR ISAAC C183,92183,48183,48183,92103K6
F2NV34FRANCONEVADA6,016,055,976,091K10
F2VR34FIVERR INTL6,356,356,356,35951
FCXO34FREEPORT79,8380,0278,4280,2611K33
FDMO34FORD MOTORS62,7061,7461,7463,154K6
FSLR34FIRST SOLAR551,10551,10551,10551,102K1
G1DS34GDS HOLDINGS20,3520,5820,1020,5846K11
G1FI34GOLD FIELDS100,30100,80100,10101,80102K13
G1LO34GLOBANT SA15,2915,4915,0015,4917K8
G1LP34GALAPAGOS NV8,538,528,528,53932
G1LW34CORNING INC410,41410,41410,41410,414101
G1SK34GSK PLC43,4044,4543,4044,455754
G2EV34GE VERNOVA167,96173,24167,96173,2414K17
G2ME34GLOBUS MEDIC39,5239,5239,5239,5224K4
GDBR34GEN DYNAMICS1.750,001.750,001.750,001.750,0012K1
GEOO34GEAEROSPACE1.505,911.508,151.500,701.508,1520K4
GILD34GILEAD308,88309,09308,88309,0972K2
GMCO34GENERAL MOT78,3180,0078,3180,40884K94
GOGL34ALPHABET106,94108,08106,58108,3814M984
GPRK34GEOPARK LTD33,7834,4133,5534,416K14
GPRO34GOPRO10,9110,9210,4811,3145K24
GPSI34GAP125,58125,58125,58125,581251
GSGI34GOLDMANSACHS136,49142,21136,49142,2125K17
H1BA34HUNTINGTON B94,8094,8094,8094,801891
H1CA34HCA HEALTHCA108,00108,00108,00108,001081
H1LT34HILTON WORLD61,8561,8561,8561,851231
H1OG34HARLEY-DAVID162,00162,00162,00162,001621
H1SB34HSBC HOLDING92,0792,6191,9292,9037K22
HOND34HONDA MO180,36180,36180,36180,361801
HPQB34HP COMPANY150,47150,90150,45151,5030K11
I1AC34IAC INTERACT9,719,389,389,71473
I1BN34ICICI BANK L171,99172,72171,87172,725163
I1CE34INTERCONTINE465,00465,00465,00465,004651
I1EX34IDEX CORP43,3243,3243,3243,321K1
I1PC34INTERNATIONA247,00247,00247,00247,002K1
I1QY34IQIYI INC6,956,926,886,957154
I1SR34INTUITIVE SU120,00121,68120,00122,04193K9
IBMB34IBM1.358,781.362,201.358,781.366,3723K6
INTU34INTUIT INC78,9679,1878,9079,185K5
ITLC34INTEL21,4022,0821,4022,105M528
J2BL34JABIL INC142,92143,50142,92143,50300K3
JDCO34JD COM30,1330,7930,1130,84351K1.339
JNJB34JOHNSON63,3664,0063,3064,0377K78
JPMC34JPMORGAN164,14164,00162,89164,402M244
K1EY34KEYCORP102,00102,00102,00102,005K1
K1LA34KLA CORP1.296,131.296,131.296,131.296,13188K1
K1RC34KROGER CO368,90362,88362,88368,909K2
K2CG34KINGSOFT CHL14,5814,8414,1614,8444K18
K2RC34KILROY REALT28,9528,9528,9528,95571
KHCB34KRAFT HEINZ35,0035,8534,8735,8520K50
L1MN34LUMEN TECH32,4232,9131,5032,9129K27
L1RC34LAM RESEARCH14,2914,2914,1214,32256K11
L1UL34LULULEMON AT214,50221,40214,48221,40352K40
L1YB34LYONDELLBASE148,50151,05148,35151,055K4
L1YG34LLOYDS BANKI24,3424,2024,2024,344K8
L2AZ34LUMINAR TECH5,075,005,005,135K5
L2PL34LPL FINCL HD104,50104,50104,50104,502K1
L2RN34STRIDE INC213,00213,00213,00213,008521
LBRD34LIBERTY BROA27,1027,2427,1027,3310K4
LILY34LILLY134,87135,99133,37136,232M217
M1CH34MICROCHIP TE172,62174,50172,62174,505212
M1DB34MONGODB INC88,5688,1188,1188,565K2
M1KT34MARKETAXESS19,9819,9419,9419,981192
M1LC34MELCO RESORT25,6025,6025,6025,6020K1
M1NS34MONSTER BEVE43,1843,5643,1443,5620K3
M1RN34MODERNA INC6,396,806,226,832M280
M1TA34META PLAT144,62145,00142,88145,0010M689
M1TT34MARRIOTT INT357,48355,90355,90357,487K2
M2PM34MP MATERIALS68,0068,8167,0068,8145K16
M2PR34MONOLI POWER74,6474,6474,6474,644K1
M2PW34MEDICAL P TR13,6912,4612,4613,6926K23
M2RV34MARVELL TEC36,1036,4035,8436,4062K6
M2ST34STRATEGY INC25,4925,3425,1525,7426M1.158
MCDC34MCDONALDS82,1083,1481,8183,1414M109
MDLZ34MONDELEZ INT166,77167,73165,80167,732K4
MDTC34MEDTRONIC255,00255,00255,00255,001K1
MELI34MERCADOLIBRE104,39105,00102,40105,0529M4.608
MMMC343M211,26213,51211,26215,737K10
MOSC34MOSAIC CO29,9630,2029,9630,201K4
MRCK34MERCK54,5556,9154,5557,7458K24
MSBR34MORGAN STAN166,77168,22166,61168,6423K81
MSCD34MASTERCARD102,04102,30100,40102,3047K150
MSFT34MICROSOFT113,56113,66113,10114,4012M1.687
MUTC34MICRON TECHN140,55138,97137,50141,0816M120
N1CL34NORWEGIAN CR143,55145,00143,55145,005K2
N1DA34NASDAQ INC254,02259,32251,42259,32114K14
N1EM34NEWMONT GOLD423,71429,48421,54429,4828K33
N1IC34NICE LTD30,5730,5730,5730,57911
N1IS34NISOURCE INC219,15219,15219,15219,158761
N1OW34SERVICENOW99,85101,2099,28101,2083K134
N1RG34NRG ENERGY I876,12865,82865,82876,1222K4
N1TA34NETAPP INC665,27665,27665,27665,27257K1
N1UE34NUCOR CORP64,4064,4064,4064,407721
N1VO34NOVO NORDISK36,9037,0036,4837,15805K50
N1VS34NOVARTIS AG66,0866,9966,0866,999274
N2ET34CLOUDFLARE65,9466,6065,9466,602K2
N2LY34ANNALY CAPTL118,20119,76118,08119,765924
N2TN34NUTANIX107,14109,00107,14109,003K3
NETE34NETEASE81,8081,0181,0181,8011K4
NEXT34NEXTERA ENER98,0095,8595,7598,0049K20
NFLX34NETFLIX126,70129,26126,50130,243M900
NIKE34NIKE39,0040,3338,5840,332M239
NMRH34NOMURA HO40,4040,4040,4040,40121K1
NOCG34NORTHROP GRU619,29619,29619,29619,292K1
NOKI34NOKIA CORP24,0024,3024,0024,302K4
NVDC34NVIDIA CORP19,7819,9719,7619,9936M3.719
O1DF34OLD DOMINION39,0439,0439,0439,043121
O1KT34OKTA INC24,1824,5424,1824,541K2
O2HI34OMEGA HEALTH77,6877,6877,6877,684661
O2LE34OLED DISPLAY42,0043,0042,0043,002543
ORCL34ORACLE261,61275,49260,56275,498M1.133
ORLY34OREILLY AUT1,871,861,861,883K10
OXYP34OCCIDENT PTR40,8341,3940,7441,6142K17
P1DD34PDD HOLDING64,3867,0564,3867,2756K15
P1DT34PRUDENTIAL F290,00290,00290,00290,003K1
P1GR34THE PROGRESS666,65667,32666,65667,323K2
P1KX34POSCO HOLD67,8069,0067,8069,003K10
P1LD34PROLOGIS INC51,5552,1751,2052,174K10
P1PG34PPG INDUSTRI297,30297,30297,30297,302971
P1YC34PAYCOM SOFTW39,8839,8839,8839,88391
P2AN34PALOALTO NET16,4817,9216,4817,9239K15
P2AT34UIPATH INC7,667,877,637,8748K8
P2LT34PALANTIRTECH306,28297,50294,35306,287M455
PAGS34PAGSEGURO10,1210,2610,1210,314M2.456
PEPB34PEPSICO INC51,3351,0550,9751,9528K45
PFIZ34PFIZER31,8533,5431,8533,54923K285
PGCO34PG60,6061,2060,2561,2034K48
PHMO34PHILIP MORRI446,40449,01446,40449,014K2
PYPL34PAYPAL HOLD17,9218,0917,8718,12116K146
Q1RV34QORVO INC232,00232,32232,00232,325K3
Q2SC34QUANTUMSCAPE15,9515,8615,8615,955K2
QCOM34QUALCOMM72,6072,7071,4672,7065K46
QUBT34QUANTUM COMP91,1785,8685,8691,8918K16
R1CL34ROYAL CARIBB904,28912,74902,40912,7423K7
R1HI34ROBERT HALF192,72192,72192,72192,721921
R1IN34REALTY INCOM163,99162,07161,44163,9912K18
R1KU34ROKU INC25,2026,0024,9926,0043K4
R2BL34ROBLOX CORP71,5073,1071,0973,1066K36
R2HH34RH19,8020,1219,8020,127K2
REGN34REGENERON PH50,2550,6550,1350,6517K7
RGTI34RIGETTI COMP103,6789,6889,68107,97692K107
RIGG34TRANSOCEAN17,4717,5717,4717,665K9
RIOT34RIO TINTO334,00337,52334,00337,524K7
ROXO34NU HOLDINGS14,0013,9713,9214,1511M6.479
RYTT34RAYTHEONTECH139,16141,12139,16141,1220K62
S1BS34SIBANYE STIL23,4023,5622,3023,565K9
S1LG34SL GREEN REA176,60174,93174,93176,609K3
S1NP34SYNOPSYS INC572,66597,08568,80600,00283K18
S1PO34SPOTIFY TECH919,45924,54919,45934,00145K14
S1RE34SEMPRA112,86112,86112,86112,864K1
S1RP34SAREPTA THER4,654,804,654,808K4
S1TX34SEAGATE HOLD1.062,771.068,481.042,561.068,48239K8
S1YK34STRYKER CORP102,63102,63102,63102,631021
S2CH34SOCIEDQM CHI37,2037,5437,1837,542K15
S2EA34SEA LTD41,7042,4541,7042,46407K611
S2ED34SOLAR TECH4,484,584,434,6040K13
S2FM34SPROUTS FARM243,50246,80243,00248,75190K10
S2GM34SIGMA LITHM9,689,909,629,90257K205
S2HO34SHOPIFY INC6,376,386,326,4016K99
S2NA34SNAP INC6,536,536,536,5361
S2NW34SNOWFLAKE29,5229,9629,5229,9623K10
S2RE34GP AEROSURES91,9391,9391,9391,931831
S2TA34STAG INDUSTR39,0039,2438,6839,245K9
S2UI34SUN COMMUN34,8035,1134,8035,111K5
SAPP34SAP SE1.378,881.380,271.378,881.380,273K2
SBUB34STARBUCKS438,69443,08435,00443,0828K12
SCHW34SCHWAB62,4962,7962,4762,79191K4
SIMN34SIMON PROP245,50247,75244,75247,754K5
SLBG34SCHLUMBERGER95,5095,5095,5095,504771
SNEC34SONY GROUP156,32157,10155,84157,1017K10
SPGI34SP GLOBAL80,9683,2380,9683,235K5
SSFO34SALESFOR INC59,1961,1558,8061,15999K104
STMN34STMICROEL139,02139,02139,02139,024171
STOC34STONE CO97,2897,1096,8298,472M1.671
STZB34CONSTELLATIO187,00190,00187,00190,0053K49
T1AL34TAL EDUCATIO5,865,885,815,883K5
T1AM34ATLASSIAN CO46,6547,6546,6547,658445
T1DG34TRANSDIGM GR136,64136,71136,64136,7115K3
T1EV34TEVA PHARMAC52,9052,8052,8052,905K2
T1FX34TELEFLEX INC70,1470,1470,1470,14701
T1LK34PT TELEKOMUN51,3551,3551,3551,352K1
T1MU34T-MOBILE US647,40650,65647,40650,6516K4
T1OW34AMERICAN TOW43,7043,7743,7043,927K10
T1SO34THE SOUTHERN495,00495,00495,00495,001K2
T1TW34TAKE-TWO INT329,34334,97328,02334,9716K22
T1WL34TWILIO INC21,7421,8021,7421,80432
T2DH34TELADOCHEALT1,371,421,371,423K15
T2ER34TERADYNE INC36,0036,0036,0036,00361
T2TD34TRADE DESK2,432,482,422,4819K43
TAKP34TAKEDAPH80,6080,6080,6080,608061
TEXA34TEXAS INC65,3065,6965,3065,7311K5
TGTB34TARGET CORP482,65492,00482,50492,00110K22
TLNC34TELEFONIC28,7528,9528,6728,952876
TMCO34TOYOTAMO65,8166,5765,3866,5751K26
TMOS34THERMFISCHER52,0053,8952,0053,893K3
TSLA34TESLA INC66,1162,3362,2166,28164M14.416
TSMC34TAIWANSMFAC173,60175,76173,10175,765M554
U1AI34UNDER ARMOUR25,8026,0025,7026,002K6
U1AL34UNITED AIRLI285,36292,61285,36292,6155K4
U1BE34UBER TECH IN129,48128,04125,98129,4890K111
U1HS34UNIVERSAL HE255,58258,44255,58258,4454K2
U1LT34ULTA BEAUTY137,76137,76137,76137,761371
U1RI34UNITED RENTA180,31184,32180,00184,3214K48
U2PS34UPSTART HOLD17,0616,8916,5017,063K5
U2PW34UPWORK INC17,9817,9417,9417,9822K4
U2ST34UNITY SOFTWR11,6011,7911,5611,7953K11
UBSG34UBS GROUP218,24218,24218,24218,243K1
ULEV34UNILEVER336,60342,04335,92342,0444K10
UNHH34UNITEDHEALTH26,9627,2026,7927,661M143
UPSS34UPS28,2928,4128,2528,417K10
USBC34US BANCORP65,6465,6165,5865,662K4
V1IP34VIPSHOP HOLD48,1048,1048,1048,1072K2
V1OD34VODAFONE GRO31,6131,8631,6131,861272
V1RT34VERTIV HOLDS72,5973,0572,5973,144K4
V1ST34VISTRA CORP80,0879,4479,0380,082M26
V2EE34VEEVASYSTEMS49,6049,6049,6049,609921
V2TX34VTEX21,9022,5921,8422,5912K7
VERZ34VERIZON39,1539,9439,0039,9439K40
VISA34VISA INC91,1992,1790,8092,38513K1.189
VRTX34VERTEX PHARM529,20529,20529,20529,202K1
W1AB34WABTEC CORP509,08509,08509,08509,081K1
W1BD34WARNER DISCO97,5494,5793,82102,62375K50
W1BO34WEIBO CORP16,3616,0015,9916,364K6
W1DC34WESTERN DIG529,13525,72525,72529,13275K3
W1EL34WELLTOWER IN454,05454,05454,05454,052K1
W1HR34WHIRLPOOL CO123,63123,63123,63123,631231
W1IX34WIX.COM LTD30,4230,4230,4230,422K1
W1MB34WILLIAMS COS319,04319,36319,04319,362K3
W1MC34WASTE MANAG587,90590,59584,10590,5924K6
W1MG34WARNER MUSIC45,4546,5045,4546,5024K2
W1SO34WATSCO INC82,0085,6182,0085,615K5
W2YF34WAYFAIR INC13,3913,6113,3913,6124K2
WALM34WAL MART34,4134,6134,4134,85214K188
WFCO34WELLS FARGO108,90108,00108,00109,0399K320
WUNI34WESTERNUNION45,2545,6345,0045,693K10
X1YZ34BLOCK INC.15,6016,0415,6016,04139K30
XRXB34XEROX CORP19,6520,0019,6520,007K11
Y2PF34YPF SA149,55152,00149,55152,009K5
YUMR34YUM BRANDS401,40401,40401,40401,402K1
Z1BR34ZEBRA TECHNO56,1056,1056,1056,101K1
Z1OM34ZOOM COMMS17,9818,0217,9818,022K7
Z1TS34ZOETIS INC50,0049,3049,2450,0514K10
Z2SC34ZSCALER INC50,4451,9050,4451,9011K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar