BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 31/07/2026

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	17,72	17,72	17,65	17,72	212	4
A1DI34	ANALOG DEVIC	46,70	46,55	46,40	46,86	52K	550
A1DM34	ARCHER DANIE	407,13	406,72	406,72	407,13	122K	2
A1EG34	AEGON LTD	48,15	48,15	48,15	48,15	48	1
A1ES34	AES CORP	74,10	78,74	74,10	78,74	2K	5
A1GT34	AGNT INC	13,45	13,45	13,45	13,45	26	1
A1IV34	APARTMENT IN	13,84	13,64	13,64	13,84	589	9
A1KA34	AKAMAI TECHN	48,25	48,20	48,10	48,66	3K	51
A1LB34	ALBEMARLE CO	24,88	24,96	24,77	24,96	373	8
A1LG34	ALIGN TECHNO	215,38	215,38	215,38	215,38	215	1
A1LL34	BREAD FINAN	135,80	138,46	135,80	138,46	57K	6
A1LN34	ALNYLAM PHAR	51,95	52,15	51,18	52,15	344K	15
A1MD34	ADVANCED MIC	305,72	310,00	305,72	312,64	5M	731
A1MT34	APPLIED MATE	255,93	261,25	255,93	264,46	591K	191
A1NE34	ARISTA NETWO	228,90	226,88	226,88	230,00	164K	19
A1PD34	AIR PRODUCTS	375,06	374,68	374,68	375,06	112K	2
A1PH34	AMPHENOL COR	409,26	410,81	407,77	410,81	17K	28
A1PL34	APPLIED DGTL	138,90	139,49	138,90	139,49	6K	3
A1PO34	APOLLO GLOBL	42,30	41,99	41,87	42,30	153K	15
A1PP34	APPLOVIN CO	62,83	61,14	60,85	62,89	21K	134
A1RE34	ALEXANDRIA R	65,58	65,58	65,58	65,58	65	1
A1TH34	AUTOHOME INC	11,71	11,70	11,70	11,71	292	3
A1TM34	ATMOS ENERGY	440,00	440,00	440,00	440,00	440	1
A1TT34	ALLSTATE COR	56,04	56,25	55,92	56,32	46K	228
A1UT34	AUTODESK INC	59,64	59,64	59,64	59,64	596	1
A1ZN34	ASTRAZENECA	143,79	144,33	143,79	144,59	6K	6
A2FY34	AFYA LTD	36,32	36,18	36,18	36,32	73K	3
A2MB34	AMBARELLA IN	17,50	15,22	15,22	17,50	4K	2
A2RE34	ARES MANAGEM	64,32	64,32	64,32	64,32	64	1
A2RW34	ARROW ELECTR	73,57	73,20	73,20	73,57	293	2
A2XO34	AXON ENTERPR	148,79	146,76	146,76	148,79	102K	3
AALL34	AMERICAN AIR	77,82	77,83	77,82	77,83	233	2
AAPL34	APPLE	77,82	76,69	76,15	78,50	50M	4.745
ABBV34	ABBVIE	79,91	79,05	79,05	80,25	9K	9
ABTT34	ABBOTT	44,81	44,51	44,51	44,81	12K	3
ABUD34	AB INBEV	72,98	73,11	72,98	73,41	4K	5
ADBE34	ADOBE INC	25,34	24,84	24,84	25,42	257K	71
ADPR34	AUTOMATIC DT	56,28	55,64	55,64	56,28	502	2
AIGB34	AIG GROUP	400,00	400,00	400,00	400,00	8K	1
AIRB34	AIRBNB	38,47	38,36	38,36	38,54	5K	8
AMGN34	AMGEN	69,89	70,00	69,89	70,07	2K	6
AMZO34	AMAZON	68,67	68,00	67,91	69,23	121M	12.271
ARMT34	ARCELOR	178,92	179,00	177,12	179,10	210K	132
ARNC34	HOWMET AERO	1.446,37	1.436,18	1.436,18	1.446,37	4K	2
ASML34	ASML HOLD	151,28	153,45	150,01	153,45	523K	221
ATTB34	ATT INC	39,39	39,44	39,15	39,44	65K	15
AVGO34	BROADCOM INC	28,09	28,17	27,83	28,29	1M	696
AXPB34	AMERICAN EXP	171,23	171,23	171,23	171,23	171	1
B1AM34	BROOKFIELD C	53,95	58,05	53,94	58,05	50K	74
B1AX34	BAXTER INTER	66,55	66,55	66,55	66,55	1K	3
B1CS34	BARCLAYS PLC	139,44	139,44	138,88	139,44	2K	11
B1IL34	BILIBILI INC	19,22	19,18	19,18	19,22	57	2
B1NT34	BIONTECH SE	28,82	30,28	28,82	30,28	353	4
B1PP34	BP PLC	56,94	56,40	56,40	57,10	13K	13
B1SA34	BANCO SANTAN	87,57	87,75	87,39	88,20	3K	22
B1TI34	BRITISH AMER	61,64	62,40	61,50	62,40	50K	12
B2HI34	BILL HOLD	1,27	1,30	1,27	1,30	5K	18
B2LN34	BLACKLINE IN	12,93	12,93	12,93	12,93	64	1
B2MB34	BUMBLE INC	2,89	2,87	2,87	2,89	124	3
B2YN34	BEYOND MEAT	2,95	2,96	2,84	3,03	2K	19
BABA34	ALIBABAGR	21,99	22,12	21,99	22,20	6M	2.307
BCSA34	SANTANDER	71,61	71,75	71,28	71,75	156K	28
BERK34	BERKSHIRE	130,14	129,35	129,35	130,22	1M	245
BIDU34	BAIDU INC	40,12	40,00	39,88	40,18	81K	30
BILB34	BILBAOVIZ	140,98	140,98	140,98	140,98	704	1
BKNG34	BOOKING	5,54	5,58	5,54	5,66	185K	675
BLAK34	BLACKROCK	84,23	84,36	83,71	84,36	33K	42
BMYB34	BRISTOLMYERS	325,38	325,38	325,38	325,38	3K	1
BOAC34	BANK AMERICA	78,11	78,03	78,03	78,99	121K	359
BOEI34	BOEING	1.088,00	1.088,00	1.088,00	1.088,00	1K	1
BONY34	BNY MELLON	796,32	793,95	793,95	796,32	21K	2
BOXP34	BXP INC	35,92	35,92	35,92	35,92	35	1
C1AB34	CABLE ONE IN	1,03	1,03	1,03	1,03	8	1
C1AG34	CONAGRA BRAN	74,99	74,99	74,99	74,99	74	1
C1AH34	CARDINAL HEA	1.175,30	1.163,80	1.163,80	1.175,30	29K	25
C1BL34	CHUBB LTD	447,48	446,16	445,73	447,48	45K	101
C1BO34	CBOE GLOBAL	779,24	774,75	774,75	779,24	8K	2
C1BR34	CBRE GROUP I	738,90	738,90	738,90	738,90	4K	1
C1CI34	CROWN CASTLE	97,00	97,00	97,00	97,00	485	1
C1CJ34	CAMECO CORP	88,02	88,97	87,79	88,97	215K	8
C1CL34	CARNIVAL COR	138,01	142,11	138,01	142,11	16K	79
C1DN34	CADENCE DESI	860,89	859,87	859,87	860,89	20K	2
C1GP34	COSTAR GROUP	1,45	1,47	1,45	1,47	25K	6
C1MG34	CHIPOTLE MEX	9,60	9,61	9,55	9,61	640	3
C1MI34	CUMMINS INC	808,80	811,20	808,34	811,20	2K	3
C1RH34	CRH PLC	80,56	80,97	80,56	81,12	4K	14
C1TV34	CORTEVA INC	101,08	101,99	101,08	101,99	3K	2
C2AC34	CACI INTERNL	3,25	3,15	3,15	3,25	1K	10
C2CA34	FEMSA SAB CV	110,66	110,67	110,66	110,67	6K	3
C2HP34	CHARGEPOINTH	9,20	9,11	9,11	9,28	11K	7
C2OI34	COINBASEGLOB	29,70	28,74	28,69	30,70	7M	518
C2OL34	GRUPOCIBEST	117,12	118,32	117,12	120,05	211K	172
C2RS34	CRISPR THERA	30,45	30,45	30,45	30,45	3K	1
C2RW34	CROWDSTRIKE	43,80	43,00	43,00	44,18	426K	60
CATP34	CATERPILLAR	259,05	260,26	257,27	260,65	813K	185
CHCM34	CHARTER COMM	12,37	12,29	12,29	12,38	18K	9
CHME34	CME GROUP	67,69	64,57	64,57	68,18	2K	3
CHVX34	CHEVRON	97,93	98,60	97,93	100,05	179K	43
CLOV34	CLOVERHEALTH	21,50	21,50	21,50	21,50	5K	2
CMCS34	COMCAST	24,34	24,44	24,34	24,44	855	3
COCA34	COCA COLA	73,60	74,20	73,60	74,27	763K	1.331
COLG34	COLGATE	65,95	66,01	65,61	66,36	12K	140
COPH34	COPHILLIPS	50,75	50,35	50,31	51,00	10K	9
COTY34	COTY INC	6,85	6,85	6,85	6,85	342	1
COWC34	COSTCO	120,75	120,60	120,40	120,96	10K	11
CPRL34	CANAD KANSAS	112,20	112,64	111,98	112,97	10K	80
CSCO34	CISCO	118,15	116,28	116,22	118,29	36K	108
CTGP34	CITIGROUP	113,60	111,51	111,50	119,20	115K	360
CTSH34	COGNIZANT	279,45	279,99	279,45	279,99	559	2
CVSH34	CVS HEALTH	53,31	53,49	53,31	53,49	160	2
D1DG34	DATADOG INC	136,97	135,44	135,44	138,11	84K	12
D1EL34	DELL TECHNOL	2.064,58	2.080,59	2.038,19	2.081,72	424K	56
D1EX34	DEXCOM INC	8,48	8,34	7,01	8,54	68K	38
D1LR34	DIGITAL REAL	59,94	60,12	59,94	60,29	4K	62
D1OC34	DOCUSIGN INC	13,88	13,88	13,88	13,88	4K	1
D1OW34	DOW INC	38,68	38,06	38,06	38,68	344	4
D1VN34	DEVON ENERGY	225,50	225,50	225,50	225,50	4K	1
D2AS34	DOORDASH INC	66,36	66,50	66,01	66,51	11K	164
D2TC34	DYNATRACE IN	27,84	27,96	27,84	27,96	10K	2
DBAG34	DEUTSCHE AK	186,77	186,72	185,44	186,77	8K	16
DEAI34	DELTA	447,39	447,39	447,39	447,39	447	1
DEEC34	DEERE CO	100,70	101,15	100,45	101,15	79K	26
DEOP34	DIAGEO PL	24,78	24,87	24,78	24,87	372	3
DHER34	DANAHER CORP	35,24	35,12	35,12	35,66	14K	197
DISB34	WALT DISNEY	32,47	32,44	32,39	32,66	243K	129
DUKB34	DUKE ENERGY	639,99	639,99	639,99	639,99	639	1
DUOL34	DUOLINGO INC	21,24	21,16	21,16	21,24	5K	4
DVAI34	DAVITA INC	1.218,47	1.215,89	1.215,89	1.218,56	9K	7
E1CO34	ECOPETROL SA	42,76	42,96	42,56	46,00	206K	235
E1DI34	CONSOLIDATED	278,60	278,60	278,60	278,60	11K	1
E1QN34	EQUINOR ASA	103,90	103,60	103,60	104,37	9K	9
E1TN34	EATON CORP P	151,41	147,42	147,42	151,72	63K	69
E1XP34	EXPEDITORS I	429,24	429,24	429,24	429,24	429	1
E2EF34	EURONETWORLD	2,43	2,46	2,43	2,47	194	8
E2NP34	ENPHASE ENER	7,64	7,54	7,51	7,64	248	4
E2PA34	EPAM SYSTEMS	8,72	8,72	8,72	8,72	52	1
EAIN34	ELECTR ARTS	531,59	531,59	531,59	531,59	1K	1
ELCI34	ESTEE LAUDER	17,90	17,78	17,78	17,90	178	2
EQIX34	EQUINIX INC	64,88	65,52	64,88	65,58	21K	15
EXGR34	EXPEDIA GROU	748,89	749,99	748,14	753,52	19K	24
EXXO34	EXXON MOBIL	95,71	97,60	95,71	98,79	255K	69
F1IS34	FISERV INC	136,50	134,64	134,64	136,50	15K	4
F1MC34	FMC CORP	27,15	27,78	27,15	27,78	549	3
F1TN34	FORTINET INC	407,94	408,73	407,94	408,73	4K	2
F2IC34	FAIR ISAAC C	127,65	121,92	121,92	127,65	199K	10
F2IV34	FIVE9 INC	9,19	9,19	9,19	9,19	9	1
F2NV34	FRANCONEVADA	6,06	6,11	6,00	6,11	19K	4
F2RS34	FRESHWORKS	19,18	18,98	18,98	19,18	6K	2
F2VR34	FIVERR INTL	2,27	2,33	2,25	2,33	3K	12
FASL34	FASTENAL	241,44	241,44	241,44	241,44	241	1
FCXO34	FREEPORT	106,26	106,26	104,70	106,45	8K	16
FDMO34	FORD MOTORS	74,33	74,24	74,24	74,62	20K	4
FSLR34	FIRST SOLAR	53,70	53,25	53,25	54,70	161K	61
G1DS34	GDS HOLDINGS	16,54	16,50	16,50	16,54	214	2
G1FI34	GOLD FIELDS	82,71	82,17	82,17	82,71	2K	2
G1LW34	CORNING INC	707,94	718,98	707,25	719,67	21K	16
G1MI34	GENERAL MILL	181,26	181,26	181,26	181,26	181	1
G1RM34	GARMIN LTD	751,64	748,02	748,02	751,64	75K	3
G1SK34	GSK PLC	52,56	52,80	52,45	52,80	2K	4
G2DD34	GODADDY INC	42,84	40,05	39,90	42,84	41K	5
G2EV34	GE VERNOVA	252,00	252,32	250,95	254,54	44K	81
G2WR34	GUIDEWIRE SW	58,02	58,02	58,02	58,02	232	1
GEOO34	GEAEROSPACE	91,44	91,17	91,17	91,44	912	3
GILD34	GILEAD	331,58	329,87	329,87	332,61	36K	91
GMCO34	GENERAL MOT	112,32	111,35	111,35	112,58	34K	5
GOGL34	ALPHABET	150,65	148,88	147,86	151,30	36M	4.577
GPRK34	GEOPARK LTD	49,89	49,10	49,10	49,89	18K	2
GPRO34	GOPRO	3,49	3,59	3,49	3,73	670	19
GSGI34	GOLDMANSACHS	171,27	173,69	171,27	173,69	3M	182
H1CA34	HCA HEALTHCA	101,99	100,87	100,87	101,99	17K	2
H1DB34	HDFC BANK LT	24,25	24,25	24,25	24,25	24	1
H1PE34	HEWLETT PACK	242,70	243,60	241,45	243,85	36K	21
H1SB34	HSBC HOLDING	135,37	135,45	134,96	138,18	237K	154
HALI34	HALLIBURTON	162,88	162,24	162,24	162,88	164K	2
HOME34	HOME DEPOT	60,15	60,15	60,15	60,15	2K	1
HONB34	HONEYWELL	1.238,61	1.228,77	1.228,77	1.238,61	2K	2
HOND34	HONDA MO	153,60	152,48	152,48	153,60	2K	2
HPQB34	HP COMPANY	137,62	137,34	137,34	137,90	18K	6
I1CE34	INTERCONTINE	388,40	388,40	388,40	388,40	9K	1
I1FO34	INFOSYS LTD	30,42	30,42	30,42	30,42	30	1
I1LM34	ILLUMINA INC	206,01	206,01	206,01	206,01	824	1
I1NC34	INCYTE CORP	305,66	305,04	305,04	306,57	20K	65
I1QY34	IQIYI INC	3,27	3,27	3,27	3,27	9	1
I1RP34	TRANE TECH	1.165,76	1.162,76	1.160,65	1.165,76	41K	35
I1SR34	INTUITIVE SU	90,20	89,40	89,40	90,20	5K	3
I2ND34	INDIE SEMICO	15,80	15,80	15,80	15,80	158	1
I2NV34	INVITATIONHO	30,33	30,24	30,24	30,33	40K	600
IBKR34	IB GROUP	28,05	28,17	27,96	28,23	7K	242
IBMB34	IBM	1.127,74	1.113,05	1.113,05	1.127,74	331K	15
INGG34	ING GROEP	178,02	177,30	177,30	178,02	887	3
INTU34	INTUIT INC	36,54	36,06	36,06	36,54	58K	6
ITLC34	INTEL	76,30	78,69	76,30	78,87	12M	906
J1CI34	JOHNSON CONT	741,68	741,68	740,22	744,00	50K	65
J2AZ34	JAZZ PHARMAC	85,32	85,59	85,21	85,86	18K	215
J2BL34	JABIL INC	199,61	199,61	198,60	200,00	6K	26
JDCO34	JD COM	27,83	27,82	27,79	27,83	7K	5
JNJB34	JOHNSON	87,11	87,03	86,80	87,38	633K	336
JPMC34	JPMORGAN	178,58	178,11	178,11	179,46	2M	334
K1BF34	KB FINANCIAL	149,55	149,93	149,40	149,93	1K	9
K1LA34	KLA CORP	47,10	47,10	46,98	47,80	55K	203
K1SG34	KEYSIGHT TEC	812,91	818,44	812,91	818,44	6K	7
K1TC34	KT CORP	92,11	92,11	92,11	92,11	184	1
K2CG34	KINGSOFT CHL	9,33	9,22	9,22	9,33	76K	30
K2RC34	KILROY REALT	24,72	24,72	24,72	24,72	5K	1
KHCB34	KRAFT HEINZ	33,03	33,18	32,90	33,18	3K	5
KMBB34	KIMBERLY CL	554,40	553,84	553,84	554,40	59K	2
KMIC34	KINDER MORGA	168,94	168,94	168,94	168,94	675	4
L1HX34	L3HARRIS TEC	350,00	350,00	350,00	350,00	350	1
L1MN34	LUMEN TECH	32,68	33,03	32,43	33,27	204K	129
L1NC34	LINCOLN NATI	232,00	232,00	232,00	232,00	197K	5
L1RC34	LAM RESEARCH	34,28	34,80	34,28	35,13	864K	34
L1UL34	LULULEMON AT	150,45	150,45	150,45	150,45	15K	3
L1YB34	LYONDELLBASE	155,85	155,85	155,85	155,85	155	1
L1YG34	LLOYDS BANKI	31,44	31,53	31,23	31,53	2K	4
L2PL34	LPL FINCL HD	99,21	99,21	99,21	99,21	3K	1
LBRD34	LIBERTY BROA	14,47	14,27	14,27	14,52	20K	8
LILY34	LILLY	194,10	192,40	192,40	194,48	2M	256
LMTB34	LOCKHEED	2.963,38	2.915,83	2.915,83	2.963,38	47K	4
M1CB34	MOLSON COORS	209,56	209,69	209,56	209,69	42K	2
M1CH34	MICROCHIP TE	190,37	191,16	189,95	191,89	42K	197
M1CK34	MCKESSON COR	67,97	68,04	67,83	68,25	28K	415
M1DB34	MONGODB INC	85,39	84,75	84,75	85,39	182K	4
M1KT34	MARKETAXESS	16,56	16,56	16,56	16,56	513	3
M1NS34	MONSTER BEVE	61,42	61,36	61,36	61,42	306	3
M1RN34	MODERNA INC	13,99	14,65	13,99	14,65	427K	392
M1TA34	META PLAT	100,03	99,10	98,71	100,63	61M	4.174
M1UF34	MITSUBISHI U	114,20	114,18	113,80	114,84	13K	6
M2PM34	MP MATERIALS	41,95	41,81	41,81	42,40	26K	14
M2PR34	MONOLI POWER	119,79	120,08	119,79	120,08	4K	2
M2PT34	MEDICAL P TR	11,71	11,73	11,66	11,73	515	4
M2RV34	MARVELL TEC	94,66	97,92	94,66	98,64	3M	272
M2ST34	STRATEGY INC	6,79	6,62	6,60	6,89	13M	1.101
MCDC34	MCDONALDS	68,45	68,60	68,25	68,74	246K	151
MCOR34	MOODYS CORP	75,92	75,92	75,92	75,92	4K	1
MDLZ34	MONDELEZ INT	52,55	52,65	52,45	52,80	17K	9
MDTC34	MEDTRONIC	54,50	54,50	54,50	54,50	218	1
MELI34	MERCADOLIBRE	78,87	78,80	78,80	79,75	18M	3.134
MMMC34	3M	223,80	223,33	223,33	223,80	4K	3
MOSC34	MOSAIC CO	18,70	19,36	18,70	19,36	931K	12
MRCK34	MERCK	83,02	83,00	82,70	83,25	2K	12
MSBR34	MORGAN STAN	213,78	214,25	213,58	214,82	49K	11
MSCD34	MASTERCARD	93,50	93,42	93,42	94,04	2M	53
MSFT34	MICROSOFT	98,38	97,41	97,18	98,38	40M	3.299
MUTC34	MICRON TECHN	698,00	697,82	696,17	721,34	96M	1.874
N1CL34	NORWEGIAN CR	94,00	93,90	93,90	94,10	212K	4
N1DA34	NASDAQ INC	239,04	239,51	238,56	240,09	4K	7
N1EM34	NEWMONT GOLD	476,64	478,72	472,01	478,72	278K	56
N1IS34	NISOURCE INC	228,24	238,00	228,04	238,00	17K	73
N1OW34	SERVICENOW	11,30	11,04	11,04	11,30	286K	64
N1RG34	NRG ENERGY I	643,91	643,91	643,91	643,91	643	1
N1TA34	NETAPP INC	902,52	902,52	902,52	902,52	5K	1
N1VO34	NOVO NORDISK	29,57	30,03	29,55	30,03	2M	232
N1VS34	NOVARTIS AG	79,68	79,35	79,35	79,84	37K	7
N1WG34	NATWEST GROU	96,57	96,10	96,10	96,57	4K	2
N1XP34	NXP SEMICOND	58,56	58,56	58,56	58,56	58	1
N2ET34	CLOUDFLARE	79,21	78,75	78,01	79,21	46K	5
N2LY34	ANNALY CAPTL	115,79	115,56	114,95	116,03	6K	5
NEXT34	NEXTERA ENER	110,67	111,21	110,46	111,72	75K	169
NFLX34	NETFLIX	7,21	7,29	7,21	7,29	2M	2.611
NIKE34	NIKE	21,12	21,34	21,08	21,34	339K	150
NOCG34	NORTHROP GRU	54,95	55,20	54,95	55,20	1K	4
NOKI34	NOKIA CORP	46,40	46,50	46,20	46,70	14K	12
NVDC34	NVIDIA CORP	21,18	20,75	20,71	21,29	61M	5.905
O1KT34	OKTA INC	36,04	36,03	36,03	36,04	4K	2
O1TI34	OTIS WORLDWI	36,50	36,50	36,50	36,50	36K	1
ORCL34	ORACLE	110,50	107,80	106,99	110,50	9M	382
ORLY34	OREILLY AUT	1,47	1,45	1,45	1,47	2K	7
OXYP34	OCCIDENT PTR	48,03	47,97	47,33	48,03	138K	20
P1DD34	PDD HOLDING	44,64	44,71	44,60	44,76	380K	50
P1DT34	PRUDENTIAL F	315,00	315,00	315,00	315,00	630	1
P1EA34	HEALTHPEAK P	110,55	110,55	110,55	110,55	6K	56
P1GR34	THE PROGRESS	54,05	54,04	54,04	54,05	594	2
P1LD34	PROLOGIS INC	61,31	61,42	61,20	61,45	3K	5
P1RG34	PERRIGO CO P	51,75	51,75	51,75	51,75	51	1
P1SA34	PUBLIC STORA	330,88	330,70	330,70	330,88	661	2
P2AN34	PALOALTO NET	27,50	29,02	27,50	29,02	109K	188
P2AT34	UIPATH INC	8,05	8,05	8,05	8,05	9K	4
P2AX34	PATRIA INVST	27,13	27,13	27,13	27,13	135	2
P2EG34	PEGASYSTEMS	12,78	12,78	12,78	12,78	102	1
P2EN34	PENN NATIONL	10,53	10,53	10,53	10,53	21	1
P2IN34	PINTERESTINC	20,26	20,26	20,26	20,26	101	2
P2LT34	PALANTIRTECH	207,00	204,12	204,12	208,33	2M	2.935
PAGS34	PAGSEGURO	9,70	9,74	9,70	9,78	320K	772
PEPB34	PEPSICO INC	47,25	47,29	47,16	47,43	116K	58
PFIZ34	PFIZER	31,44	31,74	31,44	31,93	21K	40
PGCO34	PG	52,27	52,00	52,00	52,42	26K	36
PHMO34	PHILIP MORRI	60,72	61,08	60,72	61,08	425	4
PSKY34	PARA SKYDNC	40,26	39,08	39,08	40,26	20K	2
PYPL34	PAYPAL HOLD	15,30	14,44	14,43	15,30	25K	23
Q1RV34	QORVO INC	229,08	229,08	229,08	229,08	458	1
Q1UA34	QUANTA SERVI	284,63	284,22	281,69	285,08	52K	39
Q2SC34	QUANTUMSCAPE	8,56	8,82	8,56	8,87	58K	10
QCOM34	QUALCOMM	62,41	63,00	62,41	63,15	2M	229
QUBT34	QUANTUM COMP	41,27	40,28	40,28	41,27	20K	29
R1CL34	ROYAL CARIBB	57,66	57,70	57,60	57,90	12K	212
R1IN34	REALTY INCOM	163,39	163,20	160,98	163,39	226K	128
R1JF34	RAYMOND JAME	448,36	447,04	446,16	448,36	40K	89
R1KU34	ROKU INC	36,81	36,84	36,81	36,84	4K	3
R1OL34	ROLLINS INC	191,71	191,71	191,71	191,71	9K	1
R2AR34	ULTRAGENYX	12,54	12,60	12,54	12,60	880	2
R2BL34	ROBLOX CORP	18,00	17,44	17,38	18,13	454K	103
R2HH34	RH	14,05	14,05	14,05	14,05	27K	1
R2PD34	RAPID7 INC	4,08	4,11	4,08	4,14	130	4
REGN34	REGENERON PH	64,27	63,84	63,84	64,32	36K	215
RGTI34	RIGETTI COMP	75,01	76,00	75,01	76,67	543K	48
RIGG34	TRANSOCEAN	26,85	26,50	26,50	27,01	83K	10
RIOT34	RIO TINTO	492,00	493,39	492,00	493,83	8K	8
ROST34	ROSS STORES	639,60	639,60	639,60	639,60	54K	1
ROXO34	NU HOLDINGS	12,05	12,28	12,02	12,28	56M	13.294
RYTT34	RAYTHEONTECH	181,80	181,62	181,26	181,80	726	3
S1BS34	SIBANYE STIL	22,37	22,52	22,25	22,52	179K	1.434
S1LG34	SL GREEN REA	133,42	134,54	133,42	134,54	2K	2
S1MF34	SUMITOMO MIT	131,56	131,56	131,56	131,56	526	2
S1NP34	SYNOPSYS INC	49,16	48,90	48,90	49,35	20K	6
S1PO34	SPOTIFY TECH	634,90	649,00	634,90	649,00	4K	7
S1RP34	SAREPTA THER	3,80	3,84	3,80	3,84	20K	10
S1TX34	SEAGATE HOLD	4.331,12	4.397,76	4.331,12	4.516,25	6M	42
S1WK34	STANLEY BLAC	120,48	120,48	120,48	120,48	361	2
S2CH34	SOCIEDQM CHI	57,03	56,70	56,70	57,03	114K	3
S2EA34	SEA LTD	21,66	21,68	21,64	21,86	396K	184
S2ED34	SOLAR TECH	6,02	6,07	5,86	6,07	153K	232
S2FM34	SPROUTS FARM	146,57	146,57	146,57	146,57	439	1
S2GM34	SIGMA LITHM	16,65	16,88	15,77	16,88	357K	1.709
S2HO34	SHOPIFY INC	4,94	4,96	4,92	5,02	509K	43
S2NA34	SNAP INC	3,98	3,98	3,98	3,98	3	1
S2NW34	SNOWFLAKE	37,94	37,52	37,25	38,01	549K	36
S2TA34	STAG INDUSTR	38,76	38,52	38,52	38,76	115	2
S2TW34	STARWOOD PRO	27,18	27,09	27,09	27,18	54	2
S2UI34	SUN COMMUN	31,47	31,37	31,37	31,47	2K	2
SAPP34	SAP SE	66,71	65,59	65,59	66,71	158K	32
SBUB34	STARBUCKS	535,68	532,98	532,98	537,72	2K	3
SCHW34	SCHWAB	66,72	66,29	66,29	66,73	41K	285
SIMN34	SIMON PROP	292,76	292,13	292,13	292,76	3K	2
SNEC34	SONY GROUP	118,30	116,76	116,76	118,30	6K	10
SPCX34	SPACE X	36,65	36,91	36,45	37,00	38M	3.641
SPGI34	SP GLOBAL	58,55	58,26	58,26	58,61	1M	6
SSFO34	SALESFOR INC	41,53	41,68	41,53	42,45	25K	52
STOC34	STONE CO	57,30	56,16	56,16	57,49	1M	987
STZB34	CONSTELLATIO	164,22	164,90	164,22	165,39	174K	7
T1AL34	TAL EDUCATIO	6,33	6,30	6,30	6,33	1K	12
T1AM34	ATLASSIAN CO	25,60	25,66	25,60	25,66	17K	2
T1CH34	BIO-TECHNE C	12,24	12,17	12,17	12,24	85	2
T1DG34	TRANSDIGM GR	128,44	128,17	128,16	128,69	20K	158
T1EC34	TECHNIPFMC P	363,50	363,50	363,50	363,50	363	1
T1EL34	TE CONNECTIV	527,80	525,72	525,72	527,80	14K	27
T1MU34	T-MOBILE US	61,92	62,64	61,92	62,70	6K	3
T1OW34	AMERICAN TOW	36,67	36,32	36,32	36,75	81K	467
T1SO34	THE SOUTHERN	482,88	482,88	482,88	482,88	482	1
T1SS34	TENARIS SA	145,88	145,88	145,88	145,88	729	1
T1TW34	TAKE-TWO INT	306,42	305,90	302,36	309,01	220K	367
T1WL34	TWILIO INC	39,91	39,89	39,89	39,91	1K	2
T2ER34	TERADYNE INC	105,20	105,20	105,20	107,00	14K	7
T2ND34	TAND DIABETE	6,52	6,52	6,52	6,52	652	1
T2TD34	TRADE DESK	0,92	0,91	0,91	0,92	55K	38
T2YL34	TYLER TECH	26,25	26,22	26,22	26,25	58K	2
TEXA34	TEXAS INC	93,97	93,59	93,59	94,59	28K	8
TGTB34	TARGET CORP	731,61	729,27	729,27	731,61	20K	2
TMCO34	TOYOTAMO	60,10	60,12	59,77	60,12	183K	16
TMOS34	THERMFISCHER	60,79	60,00	60,00	60,81	2K	5
TRVC34	TRAVELERS	59,76	59,76	59,76	59,76	298	1
TSLA34	TESLA INC	49,25	49,00	48,57	49,59	23M	4.215
TSMC34	TAIWANSMFAC	257,20	259,26	256,49	259,60	18M	1.050
TSNF34	TYSON FOODS	301,01	301,63	301,01	301,63	301K	6
TXSA34	TERNIUMSA	249,25	248,45	247,90	249,45	2M	367
U1BE34	UBER TECH IN	90,93	89,01	88,50	90,93	145K	239
U1RI34	UNITED RENTA	195,51	195,51	195,51	195,51	2K	1
U2PS34	UPSTART HOLD	6,97	6,97	6,97	6,97	250	1
U2PW34	UPWORK INC	9,11	9,11	9,11	9,11	911	1
U2ST34	UNITY SOFTWR	8,00	7,92	7,80	8,10	5K	12
U2TH34	UNITEDTHERAP	131,49	131,49	131,49	131,49	262	2
UBSG34	UBS GROUP	66,71	66,99	66,71	66,99	3K	2
ULEV34	UNILEVER	323,73	324,72	322,82	324,72	22K	7
UNHH34	UNITEDHEALTH	30,01	30,48	30,01	30,49	41K	242
UPAC34	UNIONPACIFIC	61,62	61,62	61,62	61,62	61	1
UPSS34	UPS	33,21	33,45	33,11	33,45	13K	5
USBC34	US BANCORP	80,16	80,24	79,75	80,24	5K	10
V1OD34	VODAFONE GRO	40,36	40,20	40,12	40,36	7K	8
V1RT34	VERTIV HOLDS	123,71	123,36	122,64	125,39	349K	133
V1ST34	VISTRA CORP	53,81	53,84	53,50	53,84	23K	119
V1TA34	VENTAS INC	236,44	235,29	235,06	237,13	23K	82
V2TX34	VTEX	23,50	21,78	21,68	23,50	45K	593
VERZ34	VERIZON	41,05	39,20	39,20	41,05	1M	60
VFCO34	VF CORP	36,52	37,12	36,52	37,12	73	2
VISA34	VISA INC	92,56	91,96	91,96	93,12	407K	240
VLYB34	VALLEY NTION	72,59	72,59	72,59	72,59	72	1
W1BO34	WEIBO CORP	10,28	10,27	10,27	10,28	1K	2
W1DC34	WESTERN DIG	2.770,00	2.812,97	2.762,78	2.841,21	3M	63
W1EL34	WELLTOWER IN	599,39	599,39	599,39	599,39	2K	1
W1HR34	WHIRLPOOL CO	47,75	47,76	47,58	47,76	2K	3
W1IX34	WIX.COM LTD	9,30	9,04	9,04	9,30	21K	5
W1MG34	WARNER MUSIC	33,11	33,11	33,11	33,11	264	2
W1RB34	WR BERKLEY C	37,08	37,08	37,08	37,08	148	1
WALM34	WAL MART	35,30	35,28	35,15	35,41	214K	73
WFCO34	WELLS FARGO	105,62	109,01	105,62	109,98	24K	10
WUNI34	WESTERNUNION	32,07	33,84	32,07	33,84	35K	31
X1YL34	XYLEM INC	297,72	297,72	297,72	297,72	297	1
XRXB34	XEROX CORP	14,73	15,44	14,73	15,68	37K	54
Y2PF34	YPF SA	268,06	268,58	265,19	268,58	4K	6
Z1OM34	ZOOM COMMS	19,50	19,50	19,50	19,50	321K	6
Z1TA34	ZETA GLOBAL	55,08	54,39	54,39	55,08	164	3
Z1TS34	ZOETIS INC	24,57	24,42	24,42	24,57	8K	4
Z2IT34	ZOOMINFO TC	2,08	2,07	2,07	2,13	5K	10
Z2SC34	ZSCALER INC	25,44	25,44	25,44	25,44	12K	1

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: