ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 13/12/2024

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO16,3016,3416,3016,381963
A1EG34AEGON LTD38,2038,3638,2038,361532
A1EP34AMERICAN ELE280,26281,96280,26282,522K6
A1ES34AES CORP79,1482,7279,1482,7211K2
A1LB34ALBEMARLE CO24,7925,1124,7925,2614K8
A1LL34BREAD FINAN98,82101,9098,82101,905K7
A1LN34ALNYLAM PHAR73,7973,8073,7973,808K2
A1MD34ADVANCED MIC96,5099,4094,40100,083M328
A1MP34AMERIPRISE F830,66826,50826,50830,667K2
A1MT34APPLIED MATE102,27101,92101,59102,5176K20
A1NE34ARISTA NETWO170,00168,00166,88170,00186K20
A1ON34AON PLC540,54541,62537,30547,47706K877
A1PH34AMPHENOL COR221,98221,98221,98221,982211
A1RE34ALEXANDRIA R154,95155,10154,95155,103102
A1RG34ARGENX SE146,05147,00146,05147,0031K5
A1TH34AUTOHOME INC16,8216,8216,8216,82161
A1TT34ALLSTATE COR49,9549,9549,9549,959991
A1UT34AUTODESK INC458,62468,74458,62468,7419K4
A1ZN34ASTRAZENECA66,8866,6466,4967,13201K10
A2MB34AMBARELLA IN17,4017,4017,4017,40871
A2RE34ARES MANAGEM112,09112,09112,09112,091K1
A2RR34ARROWHEAD PH16,5616,4916,4916,563142
A2SO34ACADEMY SPOR81,3681,3681,3681,368131
A2XO34AXON ENTERPR217,98213,99213,36217,9862K10
AALL34AMERICAN AIR101,60104,38101,31104,38146K22
AAPL34APPLE75,1575,2074,1475,3012M2.960
ABBV34ABBVIE65,4464,7564,7566,36118K16
ABUD34AB INBEV53,7052,3352,3353,703K2
ACNB34ACCENTURE2.158,632.173,202.158,632.173,20649K5
ADBE34ADOBE INC57,9658,4855,2058,48529K263
AIRB34AIRBNB40,0441,2239,6941,22427K47
AMGN34AMGEN58,2258,6858,2258,9261K8
AMZO34AMAZON68,6369,0068,3169,3220M5.616
APTV34APTIV PLC174,96174,96174,96174,965241
ARMT34ARCELOR74,8075,0074,8075,523K9
ASML34ASML HOLD78,8878,3178,3179,59574K1.781
ATTB34ATT INC47,7747,0246,7247,7757K54
AVGO34BROADCOM INC19,4318,0017,2119,7228M24.556
AXPB34AMERICAN EXP182,79184,92181,50184,9255K16
AZOI34AUTOZONE INC92,5092,0492,0492,501K2
B1AM34BROOKFIELD C90,0089,4587,8990,00463K22
B1AX34BAXTER INTER91,6292,1691,6292,162K3
B1CS34BARCLAYS PLC81,7681,9281,7681,923K3
B1GN34BEIGENE LTD43,1243,1243,1243,125171
B1IL34BILIBILI INC23,9223,7023,6823,92320K14
B1NT34BIONTECH SE45,9045,1044,1545,984K12
B1PP34BP PLC45,1544,6344,6345,553K12
B1SX34BOSTON SCIEN546,48546,48546,48546,481K1
B1TI34BRITISH AMER45,4545,5745,2545,8437K42
B2HI34BILL HOLD2,943,052,943,052K14
B2MB34BUMBLE INC10,009,859,6210,002K5
B2UR34BURLINGTONST58,3258,3258,3258,32581
B2YN34BEYOND MEAT1,141,181,121,2015K41
BABA34ALIBABAGR18,9219,0418,8119,112M1.046
BCSA34SANTANDER29,7629,0429,0429,7613K56
BERK34BERKSHIRE139,03138,50137,66139,708M2.092
BIDU34BAIDU INC39,1238,6838,5339,3028K31
BILB34BILBAOVIZ61,3861,3861,3861,389821
BKNG34BOOKING179,46184,98179,46184,98140K50
BLAK34BLACKROCK97,8598,4596,3698,45167K83
BMYB34BRISTOLMYERS335,00335,00335,00335,003K1
BOAC34BANK AMERICA69,3769,8768,5069,87975K679
BOEI34BOEING1.024,141.026,051.024,141.026,0516K3
BONY34BNY MELLON476,16480,00476,16480,24213K3
BOXP34BXP INC47,7947,7047,7047,797K2
C1BL34CHUBB LTD418,00414,97414,97421,4813K6
C1BO34CBOE GLOBAL607,68600,50600,50607,6843K6
C1BS34PARAMOUNT GL65,6467,9265,6467,923K3
C1CI34CROWN CASTLE148,05156,40132,94156,408745
C1CL34CARNIVAL COR156,32155,68155,68156,3232K2
C1CO34CENCORA INC700,70706,30692,30706,3010K3
C1DN34CADENCE DESI922,21922,21922,21922,2162K1
C1FG34CITIZENS FIN276,75276,75276,75276,755531
C1GP34COSTAR GROUP4,524,604,524,60132
C1HR34CH ROBINSON33,3533,3533,3533,351661
C1IC34CIGNA GROUP429,05425,46425,46429,05214K5
C1MG34CHIPOTLE MEX19,4619,9519,4419,952K8
C1MI34CUMMINS INC556,44556,44556,44556,445561
C1NC34CENTENE CORP364,35364,35364,35364,353641
C1NS34CELANESE COR206,18206,18206,18206,182061
C1OO34COOPER COMPA57,8057,8057,8057,805201
C1PR34COPART INC185,06185,06185,06185,061851
C1RH34CRH PLC98,7098,4498,4498,7030K3
C2AC34CACI INTERNL3,173,193,163,206847
C2HP34CHARGEPOINTH2,302,382,302,481K6
C2OI34COINBASEGLOB74,9176,9373,8276,9312M270
C2OL34BANCOLOMBIA50,1049,7049,7050,267K11
C2OU34COURSERA INC24,5524,1424,1424,5527K2
C2PR34COUSINS PROP46,3546,3546,3546,352311
C2PT34CAMDEN PROP48,3248,3248,3248,32481
C2RN34CERENCE INC10,5410,6010,5410,605K2
C2RW34CROWDSTRIKE102,35100,2099,50102,35624K175
CATP34CATERPILLAR143,08150,36142,50150,36621K167
CHCM34CHARTER COMM38,2138,9338,0438,9312K8
CHVX34CHEVRON93,5693,2892,4593,80158K72
CLOV34CLOVERHEALTH18,2418,3018,2418,785K6
CMCS34COMCAST48,4348,4047,8048,5535K16
COCA34COCA COLA63,6063,8963,3164,503M3.201
COLG34COLGATE80,8078,7178,3281,217K14
COPH34COPHILLIPS50,9251,0050,5451,75186K56
COTY34COTY INC22,2222,2222,2222,221K2
COWC34COSTCO150,38150,45145,59151,86311K59
CPRL34CANAD KANSAS113,08112,88112,88113,085642
CSCO34CISCO70,8470,6470,6470,8417K4
CSXC34CSX CORP101,13100,80100,80101,579K9
CTGP34CITIGROUP71,8472,1871,1372,1821K34
CVSH34CVS HEALTH29,3129,5529,2029,617K8
D1DG34DATADOG INC92,4394,3292,4394,322K4
D1EL34DELL TECHNOL710,95730,50706,25730,5027K11
D1EX34DEXCOM INC9,339,439,339,434662
D1HI34DR HORTON IN895,44903,63895,44903,6390K2
D1LR34DIGITAL REAL280,84279,97279,97282,8064K5
D1OC34DOCUSIGN INC28,2728,5028,2728,538553
D1OM34DOMINION ENE163,36163,36163,36163,361K1
D1OW34DOW INC61,1461,6261,1461,622K3
D1VN34DEVON ENERGY205,20201,60201,60206,0014K7
D2AS34DOORDASH INC70,9170,9170,9170,9121K1
D2KN34DRAFTKINGS39,9240,0439,9240,047K2
D2NL34DENALI THERA27,4827,6027,4727,606K7
D2OC34DOXIMITY INC52,2052,3751,5052,3713K3
D2PZ34DOMINOSPIZZA54,5457,5254,5457,522K5
DBAG34DEUTSCHE AK108,35108,35108,35108,354331
DEAI34DELTA371,48371,48371,48371,483711
DEEC34DEERE CO88,4789,0988,2089,1855K17
DEOP34DIAGEO PL43,9244,0043,8444,5529K16
DGCO34DOLLAR GENER19,1619,8619,1619,866K7
DHER34DANAHER CORP50,7050,9550,0050,972K4
DISB34WALT DISNEY45,8046,0745,4046,2013M1.134
DUKB34DUKE ENERGY657,80661,44657,80663,6524K3
DVAI34DAVITA INC923,68933,80917,24933,8044K48
E1CO34ECOPETROL SA24,8024,3824,3825,1243K52
E1DU34NEW ORIENTAL24,5624,3024,1624,562K5
E1MR34EMERSON ELEC787,00787,00787,00787,007871
E1QN34EQUINOR ASA69,7970,2169,7970,7714K6
E1TN34EATON CORP P153,75154,94153,75154,943082
E1WL34EDWARDS LIFE110,99110,99110,99110,996651
E2EF34EURONETWORLD4,204,164,164,22416
E2NP34ENPHASE ENER17,6417,7117,6417,711412
E2PA34EPAM SYSTEMS24,8824,8824,8824,881991
E2XA34EXACT SCIENC37,0037,0037,0037,0030K1
E2XE34EXELIXIS INC105,00105,00105,00105,0018K3
EAIN34ELECTR ARTS474,81475,16474,60475,30495K6
EBAY34EBAY192,47193,80192,47193,804K2
EQIX34EQUINIX INC73,4173,8573,4174,092K4
EXGR34EXPEDIA GROU554,40556,58550,55556,60311K563
EXXO34EXXON MOBIL83,9984,9783,1984,97183K273
F1AN34DIAMONDBACK492,94493,08492,94493,08247K3
F1IS34FISERV INC619,76619,76619,76619,7612K1
F1MC34FMC CORP160,60160,60160,60160,603211
F1RA34FRANKLIN RES132,73132,73132,73132,736631
F1SL34FASTLY INC6,436,336,326,432K10
F1TN34FORTINET INC295,00297,60295,00297,605922
F2IC34FAIR ISAAC C292,83292,83292,83292,833K1
F2NV34FRANCONEVADA4,104,104,104,1041
F2VR34FIVERR INTL10,6710,6710,6710,671K1
FCXO34FREEPORT88,1783,3082,8988,176K22
FDMO34FORD MOTORS62,7062,5962,1862,8517K9
FDXB34FEDEX CORP1.703,461.711,721.703,461.711,72342K2
FSLR34FIRST SOLAR600,30591,77591,77604,165K4
G1DS34GDS HOLDINGS12,5512,4512,4012,5517K11
G1FI34GOLD FIELDS43,2043,6043,2043,602593
G1LP34GALAPAGOS NV7,998,027,998,059474
G1LW34CORNING INC290,00290,93287,68290,94282K976
G1PI34GLOBAL PAYME173,80172,80172,80173,806924
G1SK34GSK PLC40,8840,8840,8840,88401
G2ME34GLOBUS MEDIC62,1062,1062,1062,102K1
G2WR34GUIDEWIRE SW86,9286,9286,9286,9213K1
GEOO34GEAEROSPACE1.001,671.004,99995,941.008,351M360
GMCO34GENERAL MOT77,9179,7977,9180,06439K1.284
GOGL34ALPHABET96,5096,8995,5196,9716M1.984
GPRK34GEOPARK LTD64,8963,8463,3564,8925K19
GPRO34GOPRO7,417,417,417,4171
GSGI34GOLDMANSACHS120,99116,93116,93120,99120K131
H1BA34HUNTINGTON B103,80104,50103,39104,503113
H1DB34HDFC BANK LT80,6481,2880,6481,288122
H1EI34HEICO CORP155,40155,70155,40155,7015K3
H1II34HUNTINGTON I15,1815,1815,1815,18301
H1PE34HEWLETT PACK131,43132,43131,43132,605273
H1RL34HORMEL FOODS199,00199,60198,20199,609955
H1SB34HSBC HOLDING73,7873,5072,9473,9215K22
H1UM34HUMANA INC36,5136,2036,2036,514732
H2TA34HEALTH REALT25,7525,7525,7525,752571
H2UB34HUBSPOT INC87,9387,9387,9387,936151
HOME34HOME DEPOT90,0889,8289,4490,6328K9
HOND34HONDA MO153,60153,60153,60153,602K3
HPQB34HP COMPANY216,00212,99207,90216,0023K11
I1BN34ICICI BANK L187,91191,52187,91191,5227K3
I1DX34IDEXX LABORA524,16525,72524,16525,725K2
I1EX34IDEX CORP67,6267,6267,6267,621K1
I1QY34IQIYI INC6,776,776,776,77331
I1RP34TRANE TECH1.206,001.206,001.206,001.206,001K1
I1SR34INTUITIVE SU164,16163,64163,64164,7544K13
I1VZ34INVESCO LTD110,66110,66110,66110,661101
IBMB34IBM1.396,951.402,511.394,001.405,29293K7
INGG34ING GROEP93,6093,6093,6093,684K3
ITLC34INTEL20,8821,0920,3421,09844K229
J1CI34JOHNSON CONT499,50499,50499,50499,5016K1
J1EF34JEFFERIES FI488,04486,28486,28490,205K6
J1NP34JUNIPER NETW224,30224,30224,30224,3085K1
JDCO34JD COM37,3637,2037,1237,6472K32
JNJB34JOHNSON59,2758,2957,7359,27260K157
JPMC34JPMORGAN145,55146,19144,19146,777M1.113
K1BF34KB FINANCIAL90,1090,1090,1090,10270K7
K1LA34KLA CORP988,84974,85974,85988,8474K3
K1RC34KROGER CO376,96383,42376,20383,80352K925
K1SS34KOHLS CORP84,0084,0084,0084,008401
K2CG34KINGSOFT CHL9,239,409,109,56932K54
K2RC34KILROY REALT31,2231,2231,2231,22931
KHCB34KRAFT HEINZ47,9447,4447,4448,235K8
L1EN34LENNAR CORP923,44923,44923,44923,449231
L1MN34LUMEN TECH39,4338,4438,4439,43191K54
L1RC34LAM RESEARCH10,4210,4110,4110,5378K8
L1UL34LULULEMON AT584,06585,22584,06585,226K2
L1WH34LAMB WESTON233,12233,12233,12233,123K2
L1YG34LLOYDS BANKI16,6216,9816,6217,007K24
L1YV34LIVE NATION163,20163,80163,20163,801K2
L2PL34LPL FINCL HD110,88110,88110,88110,887K1
L2RN34STRIDE INC161,80160,64160,64161,808K4
LBRD34LIBERTY BROA41,2042,0041,2044,0010K12
LILY34LILLY158,00157,50155,60160,012M229
LMTB34LOCKHEED2.980,162.980,162.980,162.980,163K1
M1CK34MCKESSON COR869,13865,65863,04880,44743K603
M1DB34MONGODB INC80,6483,4480,6483,4414K18
M1GM34MGM RESORTS218,95221,27218,95221,276613
M1HK34MOHAWK INDUS30,4830,4830,4830,48301
M1KC34MCCORMICK122,28122,28122,28122,281K1
M1NS34MONSTER BEVE39,7240,2339,7240,233K2
M1PC34MARATHON PET891,90891,90891,90891,908911
M1RN34MODERNA INC12,5813,2012,4813,20213K62
M1SC34MSCI INC87,0487,0487,0487,04871
M1SI34MOTOROLA SOL709,08706,20706,20709,0835K6
M1TA34META PLAT133,14135,62132,76136,0214M2.483
M1TC34MATCH GROUP9,259,309,259,307K3
M1TT34MARRIOTT INT435,16435,16435,16435,168701
M2KS34MKS INSTRUME37,9537,9537,9537,951131
M2PR34MONOLI POWER61,3062,2061,3062,2157K4
M2PW34MEDICAL P TR11,9412,0411,6112,1318K39
M2RV34MARVELL TEC72,7371,0070,7073,3658K16
M2ST34MICROSTRATEG35,2334,3233,6335,2825M1.824
MACY34MACY S100,5098,3498,34100,507K6
MCDC34MCDONALDS90,5888,6888,6890,65179K150
MCOR34MOODYS CORP737,04737,04737,04737,047371
MDLZ34MONDELEZ INT188,50189,24188,50189,241K2
MELI34MERCADOLIBRE91,9094,3191,0794,7247M6.302
METB34METLIFE INC500,50500,50500,50500,502K1
MMMC343M198,99197,76194,60198,9940K21
MOSC34MOSAIC CO27,0927,0027,0027,093243
MRCK34MERCK75,8077,1275,5081,05253K61
MSBR34MORGAN STAN155,20155,70153,20155,98384K56
MSCD34MASTERCARD104,27103,76103,09104,27187K62
MSFT34MICROSOFT112,78113,49111,77113,4916M4.038
MUTC34MICRON TECHN103,08101,36100,83103,362M91
N1CL34NORWEGIAN CR160,96160,75160,75160,96245K3
N1DA34NASDAQ INC242,40242,64241,44243,8488K10
N1EM34NEWMONT GOLD243,60245,50243,40246,00101K14
N1OW34SERVICENOW135,94136,29134,82136,9242K24
N1RG34NRG ENERGY I578,90581,25578,90581,251K2
N1TA34NETAPP INC733,76733,76733,76733,7676K1
N1UE34NUCOR CORP62,9666,7862,7966,7820K18
N1VO34NOVO NORDISK80,7981,3678,9881,36469K95
N1VS34NOVARTIS AG59,5059,1059,1059,7012K9
N1WG34NATWEST GROU62,3462,3462,3462,34621
N2ET34CLOUDFLARE38,2838,9238,2838,926K3
N2LY34ANNALY CAPTL119,51119,99119,51119,992392
N2TN34NUTANIX98,9098,9098,9098,90981
NETE34NETEASE57,6057,4457,4457,68389K9
NEXT34NEXTERA ENER115,05109,01109,01115,05593K65
NFLX34NETFLIX112,42111,46109,97112,425M1.473
NIKE34NIKE46,7347,5446,3047,54175K67
NOKI34NOKIA CORP27,0027,0027,0027,001621
NTST34NETSTREIT CO45,2447,5945,2447,593K2
NVDC34NVIDIA CORP17,0217,5116,6717,56151M10.828
O1KT34OKTA INC25,0025,0025,0025,001K2
O1MC34OMNICOM GROU272,68270,00270,00272,681K3
O2HI34OMEGA HEALTH78,3278,3278,3278,321561
ORCL34ORACLE176,18177,30172,16177,30936K150
OXYP34OCCIDENT PTR47,9047,7147,6748,2965K15
P1DD34PDD HOLDING62,3162,1160,5062,31191K87
P1GR34THE PROGRESS765,77748,98743,87770,88378K471
P1LD34PROLOGIS INC57,4555,8855,0057,452K11
P1NR34PENTAIR PLC648,96648,70648,70648,9634K2
P1PG34PPG INDUSTRI370,37369,62369,62370,377392
P1SA34PUBLIC STORA385,32398,49385,32398,497832
P2AN34PALOALTO NET40,9942,4039,3542,40730K215
P2AT34UIPATH INC10,6010,6510,3410,654K82
P2AX34PATRIA INVST38,1238,1238,1238,12381
P2CF34GP AEROPACIF7,897,967,897,961502
P2IN34PINTERESTINC30,9330,9330,9330,933091
P2LN34PLANETFITNES74,3074,3074,3074,301481
P2LT34PALANTIRTECH153,61149,55146,43153,614M301
PAGS34PAGSEGURO8,798,478,338,79617K82
PEPB34PEPSICO INC63,7363,4363,2664,4859K30
PFIZ34PFIZER38,9038,1237,9338,90212K326
PGCO34PG73,5073,0173,0174,341M91
PHMO34PHILIP MORRI382,28385,32382,28386,466K7
PYPL34PAYPAL HOLD26,9927,5326,9927,65388K106
Q1RV34QORVO INC206,50207,69206,50207,693K3
Q2SC34QUANTUMSCAPE9,879,879,879,872961
QCOM34QUALCOMM80,3879,4078,7480,38709K95
R1CL34ROYAL CARIBB742,79740,00733,78742,79372K497
R1IN34REALTY INCOM166,60167,66165,78167,6610K17
R1OK34ROCKWELL AUT451,35451,35451,35451,354511
R1YA34RYANAIR HOLD34,4034,9834,4034,981392
R2BL34ROBLOX CORP36,0036,0035,6036,16429K21
R2DF34REDFIN CORP8,988,988,988,982423
RIGG34TRANSOCEAN24,4023,5023,1424,4018K8
RIOT34RIO TINTO375,04378,01371,97378,8653K27
ROXO34NU HOLDINGS11,9412,0611,9212,1517M8.647
RYTT34RAYTHEONTECH116,16116,16116,16116,162K2
S1BS34SIBANYE STIL12,1011,9511,9512,218K46
S1HW34THE SHERWIN220,11219,50219,50220,112K3
S1LG34SL GREEN REA225,28226,16225,28226,162K2
S1MF34SUMITOMO MIT90,2790,2790,2790,27901
S1NP34SYNOPSYS INC764,71759,22751,74773,85765K890
S1PO34SPOTIFY TECH714,78731,52714,78731,523M55
S1RE34SEMPRA135,20135,20135,20135,202K1
S1RP34SAREPTA THER37,1637,1637,1637,164K1
S1TX34SEAGATE HOLD609,00609,00609,00609,006091
S1WK34STANLEY BLAC126,24126,24126,24126,241K1
S2EA34SEA LTD28,0127,8227,7128,49665K378
S2ED34SOLAR TECH2,272,332,252,356K34
S2FM34SPROUTS FARM302,03300,00300,00302,0357K3
S2GM34SIGMA LITHM24,2524,7223,3424,72661K122
S2HO34SHOPIFY INC5,805,785,755,8338K22
S2NA34SNAP INC11,4011,4011,4011,409K1
S2NW34SNOWFLAKE25,3825,5925,0425,5923K34
S2QU34BLOCK INC.22,4722,8822,4722,952K5
S2TA34STAG INDUSTR43,5243,0043,0043,526055
S2TW34STARWOOD PRO40,8840,8840,8840,88811
S2UI34SUN COMMUN36,6436,6136,6136,641462
SAPP34SAP SE1.533,681.527,601.527,601.533,6829K2
SBUB34STARBUCKS585,93588,69585,93588,69118K3
SCHW34SCHWAB60,2560,2560,2560,251K1
SIMN34SIMON PROP278,49270,00268,50278,4923K28
SLBG34SCHLUMBERGER122,52121,89121,89122,529764
SNEC34SONY GROUP130,43136,35130,43136,3566K16
SPGI34SP GLOBAL84,7885,0084,7885,00910K3
SSFO34SALESFOR INC96,62100,3796,62100,37426K278
STMN34STMICROEL159,68159,68159,68159,689581
STZB34CONSTELLATIO364,32358,92358,49364,322K4
T1AL34TAL EDUCATIO6,036,056,036,061K4
T1AM34ATLASSIAN CO84,0084,0084,0084,003361
T1CH34BIO-TECHNE C15,2415,2415,2415,244873
T1DG34TRANSDIGM GR151,10152,70149,85153,159K44
T1EC34TECHNIPFMC P188,67188,67188,67188,672K1
T1MU34T-MOBILE US703,50700,00700,00703,65141K3
T1OW34AMERICAN TOW49,5549,4049,4050,00124K6
T1TW34TAKE-TWO INT280,56278,79278,79284,08549K30
T1WL34TWILIO INC27,3327,9927,2427,9975K5
T2DH34TELADOCHEALT2,072,092,022,091599
T2ER34TERADYNE INC40,8841,0840,8841,089K3
T2TD34TRADE DESK8,018,058,018,055K6
TEXA34TEXAS INC79,8374,8074,8079,8320K9
TGTB34TARGET CORP808,98817,51808,98817,51252K5
TLNC34TELEFONIC26,2527,9626,1027,962K14
TMCO34TOYOTAMO66,2264,8964,8966,7524K22
TMOS34THERMFISCHER66,7165,9565,2966,71236K14
TSLA34TESLA INC82,6079,7378,3282,60222M11.957
TSMC34TAIWANSMFAC152,08147,00147,00152,4011M2.665
TXSA34TERNIUMSA186,01190,00186,01190,002K4
U1AI34UNDER ARMOUR52,0052,0052,0052,003121
U1AL34UNITED AIRLI289,08289,08289,08289,089K1
U1BE34UBER TECH IN94,0094,0490,5494,23490K302
U1LT34ULTA BEAUTY128,60126,78126,78128,60389K922
U1RI34UNITED RENTA168,41168,41168,41168,419K1
U2NF34UNITED NATUR42,9042,9042,9042,9018K1
U2PS34UPSTART HOLD25,4424,3624,3626,68248K26
U2PW34UPWORK INC20,4620,4020,4020,467K4
U2ST34UNITY SOFTWR7,437,647,347,88531K60
UBSG34UBS GROUP193,99193,99193,99193,993K2
ULEV34UNILEVER355,25356,30355,25356,30107K3
UNHH34UNITEDHEALTH45,2644,7144,0045,44196K68
UPAC34UNIONPACIFIC354,20354,20354,20354,202K1
UPSS34UPS48,4048,5548,2548,802K5
USBC34US BANCORP76,8076,7276,7277,527K18
USSX34US STEEL199,20205,00198,40205,00161K6
V1OD34VODAFONE GRO26,3426,4326,1026,4315K17
V2EE34VEEVASYSTEMS46,2346,2346,2346,231381
VERZ34VERIZON42,7542,1242,0042,8089K42
VFCO34VF CORP62,7662,7662,7662,766271
VISA34VISA INC95,7095,8094,5095,99484K140
VLOE34VALERO ENER389,22390,39389,22390,394K2
VRTX34VERTEX PHARM705,60697,00697,00705,6050K2
W1AB34WABTEC CORP603,90603,90603,90603,902K1
W1BD34WARNER DISCO72,6673,9972,6675,3815K10
W1BO34WEIBO CORP15,4615,4415,4415,46612
W1DC34WESTERN DIG396,00396,00396,00396,003961
W1EL34WELLTOWER IN390,64390,64390,64390,6414K3
W1IX34WIX.COM LTD42,1542,1542,1542,152951
W1MC34WASTE MANAG647,04641,29637,44649,60780K976
W1MG34WARNER MUSIC48,7549,5048,7549,502932
W2OL34WOLFSPEED IN3,343,233,203,348K4
W2YF34WAYFAIR INC9,319,319,319,311581
WALM34WAL MART35,9636,0735,0236,992M1.286
WFCO34WELLS FARGO106,34107,00105,77107,252M70
WGBA34WALGREENS31,2929,0428,5631,29315K24
WUNI34WESTERNUNION64,6164,6164,6164,614521
XRXB34XEROX CORP51,9051,9051,9051,901032
Y2PF34YPF SA269,20269,10263,95269,201M9
YUMR34YUM BRANDS414,10414,10414,10414,104141
Z1OM34ZOOM COMMS20,2421,1720,2421,244K13
Z2LL34ZILLOW GROUP40,3540,3540,3540,3515K1
Z2SC34ZSCALER INC40,8040,8040,8040,802K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar