ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 06/08/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO18,5319,1118,5319,112K6
A1DC34AGREE REALTY48,0148,6448,0148,64962
A1DI34ANALOG DEVIC48,6548,6548,6548,655832
A1DM34ARCHER DANIE399,20399,20399,20399,203991
A1EG34AEGON LTD48,6048,7548,4548,751K3
A1EP34AMERICAN ELE345,46345,46345,46345,463451
A1ES34AES CORP75,2775,2775,2775,277521
A1IV34APARTMENT IN13,6213,6713,4513,8015K13
A1LB34ALBEMARLE CO26,7926,4626,4627,5153K21
A1LL34BREAD FINAN141,40141,40141,40141,4041K1
A1LN34ALNYLAM PHAR57,2459,0057,2459,00234K16
A1MD34ADVANCED MIC313,85305,00299,52316,8346M4.989
A1MT34APPLIED MATE266,44268,88263,00274,543M132
A1NE34ARISTA NETWO245,00246,17241,25250,25972K334
A1PA34APA CORP187,56183,24183,24187,5614K3
A1PH34AMPHENOL COR440,05438,80437,80446,74837K13
A1PL34APPLIED DGTL149,60155,00149,60155,35718K9
A1PO34APOLLO GLOBL43,3944,3243,3944,32179K12
A1PP34APPLOVIN CO54,2654,9053,0056,05591K1.180
A1RE34ALEXANDRIA R63,1763,0063,0063,172522
A1RG34ARGENX SE176,94176,94176,94176,9450K2
A1SN34ASCENDIS PHA85,2085,2085,2085,204K1
A1TH34AUTOHOME INC11,6711,8011,6711,8018K4
A1TT34ALLSTATE COR58,1458,1458,1458,141161
A1UT34AUTODESK INC60,5060,1260,1260,508K2
A1VB34AVALONBAY CO239,53239,53239,53239,532391
A1ZN34ASTRAZENECA137,20137,27135,85137,6892K9
A2FY34AFYA LTD34,9635,0034,9635,001K3
A2MB34AMBARELLA IN17,2016,9416,9417,201K2
A2XO34AXON ENTERPR148,41166,23147,22166,621M38
AALL34AMERICAN AIR82,3583,8882,3184,0044K14
AAPL34APPLE79,5080,0878,9180,6423M4.177
ABBV34ABBVIE77,6979,6876,6679,68135K1.270
ABTT34ABBOTT45,7245,7245,7245,72451
ADBE34ADOBE INC26,4426,1525,4826,46334K54
AIRB34AIRBNB38,6238,4138,0239,20102K38
AMGN34AMGEN73,8274,8273,3875,266K10
AMZO34AMAZON69,5269,9469,1670,1731M7.074
APTV34APTIV PLC122,50121,20121,20122,504K2
ARMT34ARCELOR188,54195,99188,54195,9954K88
ASML34ASML HOLD158,31157,89155,52160,7011M217
ATTB34ATT INC40,0539,6139,6040,2733K12
AVGO34BROADCOM INC30,4130,8429,9331,103M1.923
AXPB34AMERICAN EXP174,96175,75174,96175,759K6
B1AM34BROOKFIELD C56,0657,1956,0657,19106K28
B1CS34BARCLAYS PLC143,97129,10129,10143,972K5
B1IL34BILIBILI INC19,0820,0019,0420,009738
B1NT34BIONTECH SE28,7729,2528,7729,258753
B1PP34BP PLC53,4053,4553,4053,8011K4
B1SA34BANCO SANTAN91,6290,0090,0091,624K6
B1SX34BOSTON SCIEN63,9062,5962,5963,901K4
B1TI34BRITISH AMER59,9961,7459,7261,7417K29
B2HI34BILL HOLD1,341,361,331,3611K15
B2MB34BUMBLE INC2,882,802,802,883443
B2YN34BEYOND MEAT2,753,192,703,1948K82
BABA34ALIBABAGR23,2523,2122,9423,255M553
BCSA34SANTANDER75,1976,4774,8976,4715K18
BERK34BERKSHIRE133,42133,35131,85134,075M670
BIDU34BAIDU INC39,7740,4439,3340,4435K116
BILB34BILBAOVIZ143,90146,30143,90146,302K4
BKNG34BOOKING6,046,056,026,14141K109
BLAK34BLACKROCK87,4388,6586,5288,65122K63
BOAC34BANK AMERICA80,0081,1680,0081,74168K323
BOEI34BOEING1.190,001.237,131.190,001.237,1344K5
BONY34BNY MELLON814,26814,26814,26814,269K1
C1AB34CABLE ONE IN1,131,031,031,1566510
C1BL34CHUBB LTD449,10449,00449,00449,203K6
C1CJ34CAMECO CORP98,5096,1096,1098,50250K10
C1DN34CADENCE DESI862,31862,85862,31862,8518K2
C1GP34COSTAR GROUP1,511,581,511,5853K12
C1IC34CIGNA GROUP344,58344,58344,58344,583441
C1MI34CUMMINS INC819,69823,91819,69823,915K2
C1NS34CELANESE COR114,17113,73113,73114,283423
C1RH34CRH PLC82,6084,6582,6084,6530K6
C1RR34CARRIER GLOB83,6683,6683,6683,66831
C1TV34CORTEVA INC98,5998,3098,0098,592K3
C2AC34CACI INTERNL4,203,473,474,2419K63
C2OI34COINBASEGLOB29,9031,3929,7631,396M349
C2OL34GRUPOCIBEST114,45116,20114,45117,6037K15
C2RW34CROWDSTRIKE48,2347,6946,9048,23642K318
CATP34CATERPILLAR285,72280,00275,00285,722M91
CHCM34CHARTER COMM13,7513,1012,9913,752K12
CHME34CME GROUP67,1367,4864,9968,25479K1.189
CHVX34CHEVRON96,5595,4495,4496,77132K41
CLXC34CLOROX CO135,69135,69135,69135,691351
CMCS34COMCAST26,2925,4425,4426,293M30
COCA34COCA COLA73,4574,6673,4174,761M1.771
COLG34COLGATE67,6268,2667,4168,2670K10
COPH34COPHILLIPS52,9950,0449,1152,9979K17
COTY34COTY INC7,087,147,087,142553
COWC34COSTCO120,48122,05120,24122,0559K18
CSCO34CISCO123,01125,54122,16125,542M755
CTGP34CITIGROUP113,80118,26113,76118,2614K29
CTSH34COGNIZANT279,85279,85279,85279,852791
CVSH34CVS HEALTH49,6349,3149,2149,723K12
D1DG34DATADOG INC117,59136,00115,93136,004M128
D1EL34DELL TECHNOL2.215,862.312,132.180,002.315,446M126
D1EX34DEXCOM INC8,498,418,418,547K17
D1LR34DIGITAL REAL61,9861,9861,9861,986811
D2AS34DOORDASH INC72,9572,9572,9572,953K1
D2KN34DRAFTKINGS18,3518,4118,3518,412023
D2OC34DOXIMITY INC17,6018,1017,4418,43201K11
D2OX34AMDOCS LTD37,2634,3134,3137,261432
D2TC34DYNATRACE IN30,8130,8230,8130,8218K2
DBAG34DEUTSCHE AK192,80196,12191,60196,12138K14
DEEC34DEERE CO105,00105,60103,91105,60247K31
DEOP34DIAGEO PL26,6924,7524,7526,6911K30
DHER34DANAHER CORP36,1336,1336,1336,132K1
DISB34WALT DISNEY35,3234,8934,7535,605M1.642
DUKB34DUKE ENERGY624,33631,26624,10635,67313K500
DUOL34DUOLINGO INC19,3622,9918,2622,99155K30
DVAI34DAVITA INC928,20928,20928,20928,202K1
E1CO34ECOPETROL SA41,8841,8541,8544,15160K48
E1QN34EQUINOR ASA99,8099,1099,1099,804K6
E1TN34EATON CORP P163,20165,77163,20165,77163K12
E2EF34EURONETWORLD2,522,522,522,5221
E2NP34ENPHASE ENER8,058,157,898,1577K15
E2ST34ELASTIC NV29,6429,6429,6429,6453K1
E2XE34EXELIXIS INC139,63139,63139,63139,6314K1
EBAY34EBAY277,81286,32277,23287,805K5
ELCI34ESTEE LAUDER18,1718,1718,1718,17181
EQIX34EQUINIX INC67,1967,5566,7667,557K12
EXXO34EXXON MOBIL98,4196,9996,8198,69141K92
F1AN34DIAMONDBACK480,00460,00460,00480,009402
F1IS34FISERV INC136,08127,20127,20136,2098K20
F1SL34FASTLY INC11,5912,0911,5912,0931K13
F1TN34FORTINET INC404,00411,27404,00411,30295K11
F2IC34FAIR ISAAC C116,39117,85116,02117,8519K5
F2NV34FRANCONEVADA6,566,496,316,569255
F2VR34FIVERR INTL2,352,362,352,36392
FCXO34FREEPORT114,51117,71114,51118,452M1.139
FDMO34FORD MOTORS70,6772,9770,6772,979K7
FMSC34FRESENIUS123,48123,48123,48123,484931
FOXC34FOX CORP315,00315,00315,00315,003151
FSLR34FIRST SOLAR63,3662,9162,9163,3654K5
G1AM34GAMING LEISU46,4446,4446,4446,441851
G1AR34GARTNER INC235,44235,44235,44235,444701
G1DS34GDS HOLDINGS16,2416,3216,2416,3523K9
G1FI34GOLD FIELDS96,0094,2093,5096,004K8
G1LW34CORNING INC820,66815,90806,75827,824M12
G1MI34GENERAL MILL181,10184,58181,10184,581K2
G1RM34GARMIN LTD774,42774,42774,42774,4250K1
G1SK34GSK PLC53,4053,1653,1653,402K2
G2EV34GE VERNOVA255,20264,44255,20264,442M57
GEOO34GEAEROSPACE95,0097,5095,0098,58128K173
GMCO34GENERAL MOT111,16113,56111,16113,5612K12
GOGL34ALPHABET152,44154,15151,70154,7536M7.954
GPRK34GEOPARK LTD49,0548,8048,8049,1041K6
GPRO34GOPRO3,643,603,603,9018K12
GSGI34GOLDMANSACHS175,92181,81175,63181,911M183
H1HH34HOWARD H HLD43,9044,1643,8444,162K6
H1II34HUNTINGTON I19,7119,7119,7119,711771
H1PE34HEWLETT PACK271,34271,36255,38271,36932K14
H1RL34HORMEL FOODS128,05128,05128,05128,051281
H1SB34HSBC HOLDING130,04131,61130,04132,2135K37
H1ST34HOST HOTELS120,38120,12120,12120,381K4
H1TH34H WORLD GRP54,4554,5054,4554,503264
H2UB34HUBSPOT INC20,0320,0319,3120,2624K22
HOME34HOME DEPOT63,3863,8063,3163,8024K233
HPQB34HP COMPANY145,17144,76143,41145,17306K9
I1LM34ILLUMINA INC194,33201,42193,99201,429923
I1NC34INCYTE CORP296,97296,88296,88296,99219K5
I1PC34INTERNATIONA208,13208,13208,13208,132081
I1QY34IQIYI INC3,293,363,293,361034
I1RP34TRANE TECH1.226,191.232,601.226,191.232,607K3
I1SR34INTUITIVE SU95,5095,6495,4495,974K6
IBMB34IBM1.191,531.184,991.167,271.192,99366K43
INTU34INTUIT INC37,4337,9936,7837,9965K24
ITLC34INTEL85,3584,2081,3787,6918M1.989
J1CI34JOHNSON CONT786,05786,05786,05786,053K1
J2BL34JABIL INC222,86214,71214,71222,86237K3
JDCO34JD COM27,7228,0427,5228,048844
JNJB34JOHNSON87,1688,6986,5088,95655K1.425
JPMC34JPMORGAN181,51185,01180,90185,453M839
K1BF34KB FINANCIAL154,08154,82153,92154,822K5
K1LA34KLA CORP49,7050,3547,5050,60224K34
K1SG34KEYSIGHT TEC865,92865,92865,92865,928651
K1TC34KT CORP94,2194,2194,2194,211881
K2CG34KINGSOFT CHL10,3510,3310,2410,418K6
KHCB34KRAFT HEINZ31,6532,2331,5532,3941K16
KMBB34KIMBERLY CL560,86560,86560,86560,8659K1
KMIC34KINDER MORGA158,88161,28158,88161,283K4
L1DO34LEIDOS HOLDI68,4068,1968,1968,886834
L1MN34LUMEN TECH30,1430,9629,6031,65137K29
L1RC34LAM RESEARCH35,6835,4534,2936,461M84
L1UL34LULULEMON AT159,83157,87157,87160,0024K3
L1YB34LYONDELLBASE157,30158,37157,30158,373152
L1YG34LLOYDS BANKI32,2432,2432,2432,24642
LBRD34LIBERTY BROA15,7615,3815,3815,768K4
LILY34LILLY203,08201,00199,06209,367M1.773
LKFT34LAKEFRONTBIO6,616,616,616,611981
LMTB34LOCKHEED2.967,032.967,032.967,032.967,033K1
M1AA34MID-AMERICA170,92169,00169,00171,001K5
M1CH34MICROCHIP TE200,20201,80199,88201,80109K6
M1DB34MONGODB INC93,9193,8993,8995,5026K6
M1MC34MARSH E MCLE480,00480,00480,00480,004801
M1NS34MONSTER BEVE59,7359,9059,2859,907K13
M1RN34MODERNA INC13,9514,2513,6915,04148K357
M1SI34MOTOROLA SOL75,1175,3274,8375,323003
M1TA34META PLAT107,90107,93106,65108,4144M6.724
M1UF34MITSUBISHI U115,32116,00115,32116,004K7
M2KS34MKS INC84,1585,6383,5285,631M7
M2PM34MP MATERIALS48,4049,0048,4050,00151K33
M2PR34MONOLI POWER118,08112,80112,80118,60107K8
M2PT34MEDICAL P TR11,8011,9211,8011,932615
M2RV34MARVELL TEC108,59106,32103,99111,731M188
M2ST34STRATEGY INC7,057,086,977,1612M944
MCDC34MCDONALDS70,4770,0069,2570,56269K99
MDLZ34MONDELEZ INT53,1053,6553,1053,651062
MELI34MERCADOLIBRE77,4978,5075,0778,50168M17.675
MMMC343M230,41234,14229,08234,1450K11
MOSC34MOSAIC CO19,9919,1919,1920,32453K19
MRCK34MERCK81,7783,1281,6183,1242K218
MSBR34MORGAN STAN214,31221,98214,31221,9877K24
MSCD34MASTERCARD93,0193,0093,0094,77383K200
MSFT34MICROSOFT105,87103,85102,83106,2948M6.192
MUTC34MICRON TECHN762,00722,22705,00775,89156M3.174
N1DA34NASDAQ INC239,93239,93239,93239,932391
N1EM34NEWMONT GOLD538,61526,07526,07541,31459K85
N1GG34NATIONAL GRI68,3868,5368,3868,531K2
N1IS34NISOURCE INC219,79219,79219,79219,792K1
N1OW34SERVICENOW12,0011,7011,4612,00181K57
N1RG34NRG ENERGY I609,48609,48609,48609,486091
N1TA34NETAPP INC975,39974,24974,24975,3985K2
N1VO34NOVO NORDISK28,9228,8328,7529,272M212
N1VS34NOVARTIS AG78,9679,0478,9679,043153
N1WG34NATWEST GROU98,2098,2098,2098,201961
N1WS34NEWS CORP156,20156,20156,20156,204681
N1XP34NXP SEMICOND59,1060,0559,1060,051K2
N2ET34CLOUDFLARE80,7883,2479,9983,24231K22
N2LY34ANNALY CAPTL115,44114,61114,61115,442K3
NEXT34NEXTERA ENER108,23111,43107,30111,43135K25
NFLX34NETFLIX7,527,677,457,672M658
NIKE34NIKE21,7621,8721,3321,87161K137
NMRH34NOMURA HO50,8550,8550,8550,853551
NOCG34NORTHROP GRU57,2057,2057,2057,205721
NOKI34NOKIA CORP48,5049,0848,0049,15753K2.023
NVDC34NVIDIA CORP23,3523,5023,0923,75128M16.091
O1KT34OKTA INC36,5236,9536,4736,9523K6
O1MC34OMNICOM GROU211,26211,26211,26211,262111
O2LE34OLED DISPLAY24,5224,5224,5224,52491
O2NS34ON SEMICONDU50,0449,9749,9750,048K3
ORCL34ORACLE121,76120,00118,00124,509M1.277
ORLY34OREILLY AUT1,541,561,541,565004
OXYP34OCCIDENT PTR47,9545,1145,1148,69375K46
P1DD34PDD HOLDING45,9745,5745,5646,4111K49
P1DT34PRUDENTIAL F309,07309,07309,07309,073091
P1GR34THE PROGRESS54,6554,5854,3554,905K7
P1HC34PARKER-HANNI1.370,581.288,901.288,901.370,583K2
P1LD34PROLOGIS INC59,1060,6959,1060,6921K31
P1SA34PUBLIC STORA335,00335,00335,00335,003351
P1YC34PAYCOM SOFTW36,0931,2531,2537,14503K25
P2AN34PALOALTO NET30,6031,2229,7731,22323K637
P2AT34UIPATH INC8,798,588,588,8729K8
P2CF34GP AEROPACIF7,867,867,867,86391
P2EG34PEGASYSTEMS13,3713,3713,3713,372671
P2EN34PENN NATIONL10,3710,3710,3710,37511
P2IN34PINTERESTINC19,8119,8119,8119,8150K2
P2LT34PALANTIRTECH264,48265,66259,90268,3815M548
P2OD34INSULET CORP22,6822,6822,6822,68221
P2TC34PTC INC49,9749,9749,9749,974991
PAGS34PAGSEGURO9,309,709,309,70568K1.244
PEPB34PEPSICO INC47,0046,8946,6547,84115K61
PFIZ34PFIZER33,2333,1932,9733,35110K85
PGCO34PG53,1452,7752,7754,0724K50
PHMO34PHILIP MORRI60,2459,8859,8860,603013
PSKY34PARA SKYDNC46,0544,6044,6047,10127K15
PYPL34PAYPAL HOLD15,2314,7914,7915,2340K16
Q1UA34QUANTA SERVI285,64290,41284,13290,882M12
Q2SC34QUANTUMSCAPE9,359,539,189,60143K15
QCOM34QUALCOMM66,1066,4066,0068,723M152
QUBT34QUANTUM COMP44,6146,4043,8846,40217K65
R1CL34ROYAL CARIBB59,3459,1059,1059,347693
R1IN34REALTY INCOM159,83163,40159,21164,3010K20
R1KU34ROKU INC38,3938,3938,3938,391K1
R1LC34RALPH LAUREN1.024,721.024,721.024,721.024,722K1
R2BL34ROBLOX CORP18,4518,4918,1318,8563K26
REGN34REGENERON PH65,3165,1065,1065,312K4
RGTI34RIGETTI COMP85,2284,6082,3787,05544K95
RIGG34TRANSOCEAN26,5627,2326,5627,5062K10
RIOT34RIO TINTO510,50519,00509,36519,002M538
ROXO34NU HOLDINGS11,9712,2711,8812,30170M19.055
RYTT34RAYTHEONTECH199,99194,47188,28199,9963K22
S1BS34SIBANYE STIL25,4125,4925,1925,65406K1.719
S1HW34THE SHERWIN187,00185,96185,96187,766K3
S1KM34SK TELECOM C45,4445,4445,4445,441361
S1LG34SL GREEN REA138,92138,75138,75138,927K46
S1MF34SUMITOMO MIT131,00131,82131,00131,825252
S1NP34SYNOPSYS INC51,7951,8051,7551,8086K3
S1PO34SPOTIFY TECH606,00615,00601,50615,0052K35
S1RP34SAREPTA THER4,324,094,064,355K6
S1TX34SEAGATE HOLD4.450,004.024,773.938,004.450,004M52
S1WK34STANLEY BLAC132,34132,34132,34132,345291
S2CH34SOCIEDQM CHI61,1461,1461,1461,143661
S2EA34SEA LTD22,9023,1222,6623,4138K52
S2ED34SOLAR TECH4,855,074,685,10428K152
S2GM34SIGMA LITHM18,4418,2018,0018,70470K1.777
S2HO34SHOPIFY INC6,266,146,066,28180K65
S2NA34SNAP INC4,454,514,454,511434
S2NW34SNOWFLAKE42,3141,6838,6242,31380K37
S2RE34GP AEROSURES70,6570,6570,6570,65701
S2TA34STAG INDUSTR37,5338,1237,5338,129498
S2TW34STARWOOD PRO26,5826,5826,5826,5813K1
S2UI34SUN COMMUN30,8830,7730,7730,885242
SAPP34SAP SE72,1770,2470,2472,31458K73
SCHW34SCHWAB68,5468,8968,5468,891K5
SIMN34SIMON PROP283,85290,18282,50290,186K7
SLBG34SLB N.V132,34129,87129,87133,6310K16
SNEC34SONY GROUP117,94116,56116,56117,9419K9
SPCX34SPACE X38,8537,1635,8039,27106M6.464
SPGI34SP GLOBAL57,5557,4057,4057,551722
SSFO34SALESFOR INC43,2045,2542,4745,252M65
STMN34STMICROEL268,90269,99268,90269,9956K4
STOC34STONE CO56,4558,3055,9558,303M3.401
STZB34CONSTELLATIO168,00168,00168,00168,001681
T1AL34TAL EDUCATIO6,326,196,156,3220K14
T1AM34ATLASSIAN CO27,5227,7327,5227,786K4
T1CH34BIO-TECHNE C12,3012,4912,3012,4919K2
T1DG34TRANSDIGM GR128,12128,69128,12128,69692K7
T1EC34TECHNIPFMC P357,99357,99357,99357,9911K2
T1MU34T-MOBILE US65,3464,5664,5665,345K3
T1OW34AMERICAN TOW36,3235,7535,7536,5912K8
T1RI34TRIPADVISOR52,1769,8052,1769,80177K57
T1TW34TAKE-TWO INT295,79311,99292,49311,99761K320
T1WL34TWILIO INC39,0739,0739,0739,071K2
T2ER34TERADYNE INC110,00111,50108,93111,50963K6
T2ND34TAND DIABETE6,366,316,316,361322
T2TD34TRADE DESK0,910,980,890,98504K70
TEXA34TEXAS INC95,0595,9495,0595,94103K6
TMCO34TOYOTAMO60,0960,2960,0260,2910K11
TMOS34THERMFISCHER61,1561,0660,3761,26110K1.158
TSLA34TESLA INC51,0951,4450,3551,4856M4.117
TSMC34TAIWANSMFAC268,87264,59261,00270,2060M5.596
TXSA34TERNIUMSA266,56271,88263,76271,89606K1.560
U1BE34UBER TECH IN90,0187,5686,9090,9130M246
U1RI34UNITED RENTA213,20213,20213,20213,202K1
U2PS34UPSTART HOLD7,597,677,597,9084K7
U2ST34UNITY SOFTWR10,4010,029,3010,62761K182
UBSG34UBS GROUP68,2068,2068,2068,203K3
ULEV34UNILEVER334,99334,39334,39335,003K7
UNHH34UNITEDHEALTH29,3630,5429,3630,5496K83
USBC34US BANCORP81,6881,6880,6882,41336K1.139
V1IP34VIPSHOP HOLD38,9638,9638,9638,964281
V1OD34VODAFONE GRO41,0039,3639,3641,001K8
V1RT34VERTIV HOLDS140,27138,79138,34146,101M1.339
V1ST34VISTRA CORP51,6351,8951,3752,061M42
V2EE34VEEVASYSTEMS36,1536,0436,0436,1594K2
V2TX34VTEX22,0421,9021,7822,0812K6
VERZ34VERIZON39,7139,9739,5939,9735K44
VISA34VISA INC93,5793,2893,2894,72546K91
VLOE34VALERO ENER762,06762,06762,06762,068K1
VRTX34VERTEX PHARM77,4477,1277,1277,445402
W1BD34WARNER DISCO134,90135,07134,90135,0719K2
W1BO34WEIBO CORP10,1110,5410,1110,5414K5
W1DA34WORKDAY INC53,0053,6852,6453,68150K6
W1DC34WESTERN DIG2.347,792.279,982.098,532.435,5113M347
W1EL34WELLTOWER IN599,88599,88599,88599,885991
W1HR34WHIRLPOOL CO55,0055,9255,0055,929K4
W1IX34WIX.COM LTD10,4810,4310,4310,487K3
W1MG34WARNER MUSIC33,3633,3633,3633,361331
W1PP34WPP PLC26,2720,6620,6627,2020K17
W2YF34WAYFAIR INC15,3015,7415,3015,7423K5
WALM34WAL MART35,4836,0935,3736,46569K1.297
WFCO34WELLS FARGO111,31113,40111,17113,592M442
WUNI34WESTERNUNION36,4337,1136,2037,1124K8
X1YZ34BLOCK INC.16,4917,2416,4917,4796K4
XRXB34XEROX CORP17,5016,3416,3417,5012K8
Y2PF34YPF SA255,75255,75255,75255,755111
Z1OM34ZOOM COMMS20,5020,5020,5020,504K1
Z1TA34ZETA GLOBAL67,0069,4966,6469,49105K6
Z1TS34ZOETIS INC24,6323,7023,7024,94434K17
Z2IT34ZOOMINFO TC2,632,402,402,6311K8
Z2LL34ZILLOW GROUP13,8614,0013,0014,0041K11
Z2SC34ZSCALER INC27,3627,5927,3627,593K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar