BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 01/12/2025

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	17,71	17,71	17,71	17,71	991	2
A1CR34	AMCOR PLC	45,69	45,72	45,69	45,72	137	2
A1ES34	AES CORP	74,65	74,65	74,65	74,65	5K	1
A1IV34	APARTMENT IN	30,21	30,24	30,21	30,44	1K	6
A1KA34	AKAMAI TECHN	39,36	39,36	39,36	39,36	59K	1
A1LB34	ALBEMARLE CO	28,78	29,20	28,31	29,55	13K	19
A1LG34	ALIGN TECHNO	197,40	196,80	196,80	197,40	788	2
A1LL34	BREAD FINAN	91,17	91,17	91,17	91,17	4K	3
A1LN34	ALNYLAM PHAR	121,60	121,60	121,60	121,60	2K	1
A1MD34	ADVANCED MIC	147,53	142,89	142,24	148,01	4M	485
A1ME34	AMETEK INC	44,04	44,04	44,04	44,04	132	1
A1MP34	AMERIPRISE F	612,41	612,41	612,41	612,41	6K	1
A1MT34	APPLIED MATE	136,75	133,09	133,09	136,88	355K	25
A1NE34	ARISTA NETWO	171,66	172,61	170,27	172,82	512K	44
A1ON34	AON PLC	471,00	474,00	471,00	474,00	945	2
A1PA34	APA CORP	134,48	134,48	134,48	134,48	268	1
A1PH34	AMPHENOL COR	373,92	364,21	364,21	373,92	24K	3
A1PL34	APPLIED DGTL	154,38	138,00	138,00	154,39	167K	25
A1PO34	APOLLO GLOBL	46,63	46,53	46,51	46,63	232	3
A1PP34	APPLOVIN CO	103,56	97,10	97,10	103,79	56K	5
A1RC34	ARCO DORADOS	40,32	40,32	40,32	40,32	64K	1
A1RE34	ALEXANDRIA R	71,06	71,49	70,57	71,49	2K	18
A1TH34	AUTOHOME INC	12,76	12,80	12,70	12,80	573	6
A1TT34	ALLSTATE COR	47,75	47,85	47,35	47,85	190	3
A1UT34	AUTODESK INC	404,75	404,75	404,75	404,75	1K	1
A1VB34	AVALONBAY CO	241,99	241,99	241,99	241,99	483	1
A1WK34	AMERICAN WAT	176,46	174,90	174,90	176,46	55K	2
A1ZN34	ASTRAZENECA	80,68	83,15	80,68	83,15	218K	11
A2LC34	ALCON INC	42,36	42,36	42,36	42,36	84	1
A2MB34	AMBARELLA IN	15,30	15,77	15,30	15,77	2K	5
A2RR34	ARROWHEAD PH	37,64	34,10	34,10	37,64	229K	31
A2XO34	AXON ENTERPR	158,90	158,49	158,49	158,90	6K	2
AALL34	AMERICAN AIR	75,21	75,34	73,45	75,34	78K	8
AAPL34	APPLE	75,55	73,86	73,78	75,65	22M	1.524
ABBV34	ABBVIE	75,48	75,61	74,91	76,10	37K	17
ABUD34	AB INBEV	55,08	55,08	55,08	55,08	22K	1
ACNB34	ACCENTURE	1.381,87	1.375,00	1.375,00	1.381,90	273K	5
ADBE34	ADOBE INC	34,20	34,22	33,90	34,91	216K	100
ADPR34	AUTOMATIC DT	57,00	57,57	57,00	57,57	114	2
AIGB34	AIG GROUP	412,87	414,00	412,05	414,00	13K	3
AIRB34	AIRBNB	31,77	30,51	30,50	31,99	125K	73
AMGN34	AMGEN	64,52	65,21	64,52	65,21	9K	4
AMZO34	AMAZON	62,25	62,01	61,72	63,05	26M	2.923
ARMT34	ARCELOR	116,88	114,01	114,01	116,88	113K	11
ARNC34	HOWMET AERO	1.082,00	1.082,00	1.082,00	1.082,00	49K	1
ASML34	ASML HOLD	106,46	102,95	102,38	106,46	1M	150
ATTB34	ATT INC	45,79	46,09	45,51	46,67	147K	435
AVGO34	BROADCOM INC	29,46	30,49	29,45	30,49	4M	800
AWII34	ARMSTRONG	1.024,50	1.024,50	1.024,50	1.024,50	205K	26
AXPB34	AMERICAN EXP	193,80	193,50	192,75	195,69	370K	25
AZOI34	AUTOZONE INC	96,60	95,42	95,42	96,60	27K	4
B1AM34	BROOKFIELD C	62,04	62,18	62,00	62,18	24K	3
B1AX34	BAXTER INTER	51,10	50,03	50,03	51,10	7K	6
B1BW34	BATHBODY	25,66	23,70	23,70	25,66	298	3
B1CS34	BARCLAYS PLC	122,16	126,19	121,20	126,19	239K	382
B1IL34	BILIBILI INC	28,38	28,40	28,38	28,40	511	2
B1MR34	BIOMARIN PHA	146,42	146,42	146,42	146,42	585	1
B1NT34	BIONTECH SE	32,88	32,94	32,87	33,05	27K	12
B1PP34	BP PLC	48,75	48,50	48,50	48,95	12K	12
B1RF34	BROADRIDGE F	306,28	305,00	305,00	306,28	917	2
B1SA34	BANCO SANTAN	80,48	79,10	79,10	81,00	15K	173
B1SX34	BOSTON SCIEN	541,08	541,08	541,08	541,08	541	1
B1TI34	BRITISH AMER	62,19	62,31	62,19	62,82	231K	24
B2AP34	CREDICORP LT	113,96	113,96	113,96	113,96	341	1
B2HI34	BILL HOLD	1,51	1,51	1,46	1,52	9K	20
B2MB34	BUMBLE INC	3,92	3,66	3,66	3,92	62	3
B2RK34	BRUKER CORP	25,71	25,71	25,71	25,71	25	1
B2YN34	BEYOND MEAT	6,01	5,11	4,81	7,80	515K	152
BABA34	ALIBABAGR	31,51	30,35	30,34	31,53	13M	2.989
BCSA34	SANTANDER	57,92	56,63	56,63	58,32	290K	276
BERK34	BERKSHIRE	135,94	136,83	135,94	137,33	8M	1.535
BHVN34	BIOHAVEN LTD	16,86	17,24	16,86	17,24	51	3
BIDU34	BAIDU INC	46,25	45,15	44,91	46,25	3M	486
BILB34	BILBAOVIZ	116,49	116,49	116,49	116,49	1K	3
BKNG34	BOOKING	149,69	149,41	148,95	151,26	90K	31
BLAK34	BLACKROCK	84,55	85,81	84,06	85,81	161K	71
BOAC34	BANK AMERICA	71,27	72,08	71,05	72,08	318K	58
BOEI34	BOEING	1.006,41	1.014,53	1.006,41	1.014,53	12K	3
BONY34	BNY MELLON	589,26	591,25	589,26	591,25	66K	2
BOXP34	BXP INC	38,48	39,00	38,48	39,00	192	2
C1AB34	CABLE ONE IN	3,27	3,22	3,15	3,27	842	6
C1AG34	CONAGRA BRAN	95,63	95,10	95,10	95,63	1K	2
C1AH34	CARDINAL HEA	1.120,00	1.120,00	1.120,00	1.120,00	1K	1
C1BL34	CHUBB LTD	400,00	400,00	400,00	400,00	1K	1
C1BR34	CBRE GROUP I	859,58	859,58	859,58	859,58	9K	1
C1CI34	CROWN CASTLE	118,56	120,62	118,56	120,62	239	2
C1CL34	CARNIVAL COR	137,06	139,02	137,06	139,02	687	2
C1DN34	CADENCE DESI	829,59	829,22	829,22	830,79	239K	3
C1GP34	COSTAR GROUP	4,30	4,30	4,30	4,30	8	2
C1MG34	CHIPOTLE MEX	9,24	9,28	9,18	9,36	14K	15
C1NC34	CENTENE CORP	205,39	209,11	205,39	209,11	414	2
C1NS34	CELANESE COR	112,65	113,30	112,65	113,30	4K	3
C1PR34	COPART INC	105,73	104,30	104,30	105,73	2K	3
C1RH34	CRH PLC	106,93	106,93	106,93	106,93	9K	1
C1TV34	CORTEVA INC	90,27	89,00	89,00	90,27	1K	3
C2AC34	CACI INTERNL	4,28	4,26	4,26	4,28	550	4
C2CA34	FEMSA SAB CV	93,78	93,66	93,66	93,78	187	2
C2GN34	COGNEX CORP	25,53	25,44	25,27	25,53	482	9
C2HD34	CHURCHILL DW	28,84	28,84	28,84	28,84	115	1
C2HP34	CHARGEPOINTH	13,79	14,23	13,79	14,23	209	6
C2OI34	COINBASEGLOB	55,58	57,32	53,97	57,32	7M	2.192
C2OL34	GRUPOCIBEST	83,22	84,00	82,72	88,58	68K	507
C2RN34	CERENCE INC	14,25	14,25	14,25	14,25	14	1
C2RS34	CRISPR THERA	34,50	34,50	34,50	34,50	86K	9
C2RW34	CROWDSTRIKE	122,28	119,90	119,90	123,08	146K	50
C2ZR34	CAESARS ENTT	12,43	12,39	12,39	12,43	37	2
CATP34	CATERPILLAR	190,20	190,80	190,00	192,59	135K	209
CHCM34	CHARTER COMM	17,64	17,88	17,61	17,88	285K	11
CHVX34	CHEVRON	81,36	81,11	81,11	82,19	286K	70
CLOV34	CLOVERHEALTH	13,57	13,00	12,85	13,57	2K	10
CMCS34	COMCAST	28,56	28,69	28,32	28,77	13K	15
CNIC34	CANAD NATION	21,42	21,22	21,22	21,48	55K	6
COCA34	COCA COLA	64,13	64,93	64,10	64,93	3M	1.347
COLD34	AMERICOLD RT	18,99	19,19	18,99	19,19	95	3
COLG34	COLGATE	61,26	62,09	60,95	62,09	23K	16
COPH34	COPHILLIPS	40,48	39,63	39,43	40,56	139K	27
COWC34	COSTCO	122,29	121,57	121,26	122,51	61K	26
CRIN34	CARTERS INC	84,96	84,96	84,96	84,96	509	1
CSCO34	CISCO	81,52	82,27	81,40	82,27	30K	9
CTGP34	CITIGROUP	91,46	91,86	91,46	92,48	5M	373
CVSH34	CVS HEALTH	42,29	43,18	42,29	43,18	14K	7
D1DG34	DATADOG INC	84,89	84,43	84,43	85,76	321K	22
D1EL34	DELL TECHNOL	704,90	705,97	686,51	705,97	446K	29
D1EX34	DEXCOM INC	6,81	6,62	6,62	6,92	22K	17
D1LR34	DIGITAL REAL	210,18	212,75	210,18	212,75	633	2
D1OC34	DOCUSIGN INC	18,56	18,45	18,45	18,56	407	4
D1OW34	DOW INC	32,34	31,36	31,36	32,52	1K	6
D1VN34	DEVON ENERGY	203,95	196,80	196,80	203,95	9K	3
D2AS34	DOORDASH INC	73,71	73,56	73,10	74,34	88K	17
D2KN34	DRAFTKINGS	30,60	29,87	29,87	30,60	883	3
D2OC34	DOXIMITY INC	45,50	46,12	45,50	46,12	459	10
D2PZ34	DOMINOSPIZZA	45,54	45,93	45,54	45,93	1K	2
D2TC34	DYNATRACE IN	29,79	29,88	29,79	29,88	2K	2
DBAG34	DEUTSCHE AK	190,19	188,10	186,96	190,95	232K	178
DDNB34	DUPONT N INC	215,46	212,00	212,00	215,46	6K	4
DEEC34	DEERE CO	84,13	83,69	82,24	84,80	138K	36
DEOP34	DIAGEO PL	27,46	27,54	27,33	27,63	193K	10
DGCO34	DOLLAR GENER	24,58	24,33	24,33	24,58	2K	4
DHER34	DANAHER CORP	43,02	43,22	42,97	43,22	100K	6
DISB34	WALT DISNEY	37,70	37,26	37,26	38,12	16M	1.647
DUKB34	DUKE ENERGY	660,66	660,66	660,66	660,66	660	1
DUOL34	DUOLINGO INC	31,31	32,39	31,31	32,39	6K	11
E1CO34	ECOPETROL SA	26,64	26,22	26,19	26,76	80K	858
E1DU34	NEW ORIENTAL	19,10	19,06	19,06	19,10	21K	3
E1IX34	EDISON INTER	155,90	155,90	155,90	155,90	2K	1
E1LV34	ELEV HEALTH	361,46	361,46	361,46	361,46	76K	1
E1MN34	EASTMAN CHEM	166,94	166,94	166,94	166,94	166	1
E1QN34	EQUINOR ASA	61,29	63,98	61,02	63,98	329K	24
E1QR34	EQUITY RESID	166,08	166,08	166,08	166,08	498	1
E1RI34	ERICSSON LM	25,86	25,86	25,86	25,86	103	1
E1TN34	EATON CORP P	131,46	130,43	130,39	131,46	36K	3
E1WL34	EDWARDS LIFE	114,83	115,22	114,36	115,22	17K	3
E2EF34	EURONETWORLD	2,69	2,66	2,64	2,69	796	12
E2NP34	ENPHASE ENER	6,26	6,20	6,19	6,30	6K	9
E2PA34	EPAM SYSTEMS	17,10	17,10	17,10	17,10	17	1
E2TS34	ETSY INC	19,53	19,54	19,51	19,57	156	5
ELCI34	ESTEE LAUDER	21,30	21,29	20,77	21,30	5K	5
EQIX34	EQUINIX INC	49,23	50,33	49,20	50,35	228K	36
EXXO34	EXXON MOBIL	77,86	77,87	77,47	78,49	368K	74
F1FI34	F5 INC	319,00	319,00	319,00	319,00	319	1
F1IS34	FISERV INC	168,09	162,04	162,04	168,64	52K	5
F1MC34	FMC CORP	37,00	38,31	37,00	38,31	8K	3
F1NI34	FIDELITY NAT	22,00	22,00	22,00	22,00	22	1
F1SL34	FASTLY INC	6,12	6,15	6,12	6,15	12K	2
F1TN34	FORTINET INC	216,32	216,32	216,32	216,32	20K	1
F2NV34	FRANCONEVADA	6,20	6,21	6,14	6,29	20K	9
F2VR34	FIVERR INTL	7,00	7,50	5,52	7,50	49K	15
FCXO34	FREEPORT	76,82	77,28	76,71	77,75	12K	16
FDMO34	FORD MOTORS	70,50	71,65	70,50	71,65	3K	8
FSLR34	FIRST SOLAR	724,88	722,73	722,73	724,88	2K	2
G1AM34	GAMING LEISU	46,40	46,70	46,40	46,70	279	2
G1AR34	GARTNER INC	310,00	323,14	310,00	323,14	633	2
G1DS34	GDS HOLDINGS	18,78	18,78	18,78	18,78	18	1
G1FI34	GOLD FIELDS	115,50	116,49	114,29	116,49	404K	53
G1LO34	GLOBANT SA	17,41	17,26	17,26	17,41	34K	3
G1LP34	GALAPAGOS NV	8,30	8,49	8,30	8,49	16	2
G1LW34	CORNING INC	446,36	446,14	446,14	446,36	213K	2
G1MI34	GENERAL MILL	250,75	250,75	250,75	250,75	501	1
G1RM34	GARMIN LTD	520,00	520,00	520,00	520,00	520	1
G1SK34	GSK PLC	50,95	50,95	50,95	50,95	50	1
G2EV34	GE VERNOVA	155,00	158,16	155,00	158,16	8K	2
GDBR34	GEN DYNAMICS	1.794,52	1.794,52	1.794,52	1.794,52	2K	1
GEOO34	GEAEROSPACE	1.556,63	1.605,65	1.548,71	1.605,65	28K	8
GMCO34	GENERAL MOT	97,73	97,97	97,69	98,58	162K	33
GOGL34	ALPHABET	140,84	141,72	139,92	142,27	17M	3.349
GPRK34	GEOPARK LTD	44,12	43,47	43,47	44,76	319K	31
GPRO34	GOPRO	8,92	8,73	8,65	9,37	29K	45
GPSI34	GAP	145,30	145,30	145,30	145,30	3K	2
GSGI34	GOLDMANSACHS	145,20	148,34	144,00	148,34	13M	3.424
H1CA34	HCA HEALTHCA	136,17	136,17	136,17	136,17	136K	1
H1DB34	HDFC BANK LT	37,85	37,85	37,85	37,85	75	1
H1LT34	HILTON WORLD	63,07	63,07	63,07	63,07	2K	1
H1OG34	HARLEY-DAVID	130,13	130,13	130,13	130,13	130	1
H1PE34	HEWLETT PACK	116,52	116,52	116,52	116,52	53K	1
H1RL34	HORMEL FOODS	124,45	124,68	124,20	124,68	3K	11
H1SB34	HSBC HOLDING	95,86	94,99	94,99	96,15	81K	50
H1UM34	HUMANA INC	28,86	30,23	28,86	30,23	1K	3
HOME34	HOME DEPOT	68,41	67,69	67,66	69,03	12K	10
HOND34	HONDA MO	159,84	166,64	159,52	166,64	7K	12
HPQB34	HP COMPANY	131,52	129,52	129,52	131,82	26K	17
I1BN34	ICICI BANK L	163,90	164,00	163,90	164,00	327	2
I1DX34	IDEXX LABORA	786,34	786,34	786,34	786,34	6K	1
I1EX34	IDEX CORP	46,85	46,85	46,85	46,85	187	1
I1FO34	INFOSYS LTD	42,46	42,46	42,46	42,46	84	1
I1QV34	IQVIA HOLDIN	306,89	305,97	305,97	306,89	5K	2
I1QY34	IQIYI INC	5,62	5,67	5,62	5,67	39	4
I1RM34	IRON MOUNTAI	448,96	459,54	448,96	459,54	2K	2
I1SR34	INTUITIVE SU	152,39	152,40	152,39	152,40	157K	2
IBKR34	IB GROUP	21,60	22,19	21,60	22,19	2K	3
IBMB34	IBM	1.630,43	1.635,35	1.630,43	1.635,96	46K	6
INGG34	ING GROEP	139,45	139,72	139,44	139,72	7K	3
INTU34	INTUIT INC	76,73	76,73	76,73	76,73	16K	1
ITLC34	INTEL	35,66	35,80	35,30	35,96	5M	1.833
J2AZ34	JAZZ PHARMAC	61,44	61,44	61,44	61,44	9K	1
J2BL34	JABIL INC	142,50	142,24	142,24	142,50	854	2
JDCO34	JD COM	26,85	26,64	26,63	26,85	172K	18
JNJB34	JOHNSON	73,34	73,36	73,23	73,90	299K	89
JPMC34	JPMORGAN	165,05	166,80	165,05	167,28	17M	2.415
K1BF34	KB FINANCIAL	114,53	114,80	114,19	115,17	20K	177
K1EL34	KELLANOVA	221,34	221,34	221,34	221,34	221	1
K1LA34	KLA CORP	1.547,99	1.551,88	1.547,99	1.551,88	373K	3
K1SS34	KOHLS CORP	131,11	131,69	130,40	132,84	23K	5
K1TC34	KT CORP	98,09	98,09	98,09	98,09	98	1
K2CG34	KINGSOFT CHL	10,55	10,99	10,38	10,99	28K	52
KHCB34	KRAFT HEINZ	34,05	33,98	33,61	34,10	83K	15
KMIC34	KINDER MORGA	146,24	145,20	145,20	146,24	17K	120
L1MN34	LUMEN TECH	44,27	42,81	42,40	44,27	62K	16
L1RC34	LAM RESEARCH	19,02	18,80	18,80	19,30	344K	7
L1UL34	LULULEMON AT	245,00	243,00	243,00	245,26	124K	7
L1VS34	LAS VEGAS SA	75,11	75,00	75,00	75,11	14K	2
L1YB34	LYONDELLBASE	129,40	137,90	124,45	137,90	46K	19
L1YG34	LLOYDS BANKI	26,93	27,14	26,93	27,33	234K	62
L2AZ34	LUMINAR TECH	2,71	2,68	2,31	2,71	4K	22
L2PL34	LPL FINCL HD	106,27	106,27	106,27	106,27	6K	1
L2RN34	STRIDE INC	85,98	84,70	84,30	85,98	109K	3
LBRD34	LIBERTY BROA	20,62	20,86	20,26	20,86	19K	8
LILY34	LILLY	188,67	190,44	188,62	192,74	10M	2.343
LMTB34	LOCKHEED	2.373,57	2.429,99	2.373,57	2.429,99	5K	2
M1DB34	MONGODB INC	88,50	88,53	88,50	88,53	15K	2
M1HK34	MOHAWK INDUS	23,88	23,94	23,88	24,12	17K	5
M1KC34	MCCORMICK	88,88	88,88	88,88	88,88	888	1
M1LC34	MELCO RESORT	25,24	25,00	25,00	25,24	5K	3
M1LM34	MARTIN MARIE	669,24	671,20	669,24	671,20	1K	2
M1MC34	MARSH E MCLE	496,00	496,00	496,00	496,00	496	1
M1NS34	MONSTER BEVE	51,01	50,76	50,76	51,01	7K	3
M1RN34	MODERNA INC	6,45	6,75	6,45	6,75	248K	113
M1TA34	META PLAT	122,41	121,41	121,41	123,20	24M	2.072
M1UF34	MITSUBISHI U	85,65	80,25	80,25	85,65	337	2
M2AS34	MASIMO CORP	25,62	25,62	25,62	25,62	512	1
M2PM34	MP MATERIALS	62,72	64,50	62,22	64,63	413K	69
M2PR34	MONOLI POWER	82,88	82,88	82,88	82,88	3K	1
M2PW34	MEDICAL P TR	15,01	15,50	15,00	15,50	1K	6
M2RV34	MARVELL TEC	48,94	47,24	47,01	50,01	35K	18
M2ST34	STRATEGY INC	13,20	12,97	11,91	13,20	67M	3.666
MCDC34	MCDONALDS	81,00	83,48	81,00	83,48	292K	134
MDLZ34	MONDELEZ INT	151,00	153,15	151,00	153,15	3K	4
MELI34	MERCADOLIBRE	92,70	92,22	90,75	93,10	67M	9.413
MMMC34	3M	228,77	229,86	227,12	229,86	28K	9
MOOO34	ALTRIA GROUP	314,03	314,03	314,03	314,03	3K	3
MOSC34	MOSAIC CO	22,18	21,72	21,72	22,56	12K	13
MRCK34	MERCK	68,21	69,94	68,21	69,94	242K	19
MSBR34	MORGAN STAN	180,73	181,49	179,01	181,50	911K	1.346
MSCD34	MASTERCARD	93,54	95,00	93,54	95,00	1M	54
MSFT34	MICROSOFT	108,45	109,35	107,91	109,35	11M	2.045
MUTC34	MICRON TECHN	216,00	207,09	205,00	216,35	2M	430
N1DA34	NASDAQ INC	239,86	240,00	239,55	241,99	20K	9
N1EM34	NEWMONT GOLD	492,00	491,00	486,34	494,36	1M	770
N1IS34	NISOURCE INC	230,93	231,13	230,89	231,21	2K	8
N1OW34	SERVICENOW	84,06	86,19	84,06	88,01	102K	25
N1RG34	NRG ENERGY I	879,30	883,11	877,27	889,64	31K	35
N1TA34	NETAPP INC	600,91	599,61	599,61	600,91	244K	3
N1UE34	NUCOR CORP	72,20	72,20	72,20	72,20	72	1
N1VO34	NOVO NORDISK	32,28	32,78	32,20	33,03	970K	271
N1VS34	NOVARTIS AG	69,02	70,00	69,02	70,00	416	5
N1WG34	NATWEST GROU	88,74	88,74	88,74	88,74	798	1
N1WL34	NEWELL BRAND	20,10	19,20	19,20	20,10	1K	2
N2ET34	CLOUDFLARE	58,63	58,57	58,36	58,63	2K	8
N2LY34	ANNALY CAPTL	121,82	121,93	121,79	122,52	609	5
N2TN34	NUTANIX	62,88	63,44	62,88	63,44	26K	8
NETE34	NETEASE	78,26	76,58	76,58	78,54	947K	11
NEXT34	NEXTERA ENER	113,99	115,15	112,93	115,15	39K	13
NFLX34	NETFLIX	11,67	11,30	11,30	11,71	11M	3.549
NIKE34	NIKE	34,95	35,00	34,19	35,34	677K	149
NMRH34	NOMURA HO	41,16	41,04	41,04	41,16	123	3
NOCG34	NORTHROP GRU	588,65	606,64	588,65	606,64	2K	4
NOKI34	NOKIA CORP	32,54	32,54	32,54	32,54	32	1
NVDC34	NVIDIA CORP	20,05	19,34	19,33	20,08	60M	6.397
O1KE34	ONEOK INC	194,23	194,23	194,23	194,23	194	1
O1KT34	OKTA INC	27,99	22,39	21,20	27,99	540K	57
ORCL34	ORACLE	178,07	176,58	175,05	180,89	7M	581
ORLY34	OREILLY AUT	1,76	1,72	1,41	1,77	247K	96
OXYP34	OCCIDENT PTR	37,84	37,24	37,24	38,08	12K	28
P1AC34	PACCAR INC	280,70	260,00	260,00	280,70	1K	4
P1DD34	PDD HOLDING	63,39	60,27	60,27	64,07	207K	22
P1GR34	THE PROGRESS	612,45	618,55	612,45	618,55	9K	5
P1LD34	PROLOGIS INC	57,85	57,51	56,42	57,85	2K	10
P1PG34	PPG INDUSTRI	268,38	268,38	268,38	268,38	268	1
P1RG34	PERRIGO CO P	74,27	74,09	73,81	75,04	134K	194
P1UK34	PRUDENTIAL P	38,92	38,92	38,92	38,92	38	1
P1YC34	PAYCOM SOFTW	29,07	28,79	28,79	29,07	3K	3
P2AN34	PALOALTO NET	16,36	16,85	16,36	16,90	34K	35
P2AT34	UIPATH INC	9,40	9,40	9,19	9,50	11K	7
P2AX34	PATRIA INVST	40,32	39,30	39,30	40,50	480	3
P2CF34	GP AEROPACIF	8,59	8,59	8,59	8,59	8	1
P2EN34	PENN NATIONL	8,36	8,36	8,36	8,36	8	1
P2IN34	PINTERESTINC	24,16	23,55	23,55	24,22	1K	4
P2LT34	PALANTIRTECH	297,48	293,66	291,21	301,50	13M	419
PAGS34	PAGSEGURO	11,17	10,90	10,83	11,18	643K	1.744
PEPB34	PEPSICO INC	53,42	53,35	52,80	53,58	77K	57
PFIZ34	PFIZER	33,82	34,28	33,82	34,65	536K	99
PGCO34	PG	56,69	56,98	56,48	56,98	25K	35
PSKY34	PARA SKYDNC	83,64	83,64	83,64	83,64	83	1
PYPL34	PAYPAL HOLD	16,61	16,65	16,50	16,90	247K	56
Q1UA34	QUANTA SERVI	202,36	202,36	202,36	202,36	2K	1
Q2SC34	QUANTUMSCAPE	21,03	21,37	20,63	21,50	798K	71
QCOM34	QUALCOMM	75,10	74,14	73,94	75,31	265K	49
QUBT34	QUANTUM COMP	58,81	60,65	58,49	60,65	117K	41
R1CL34	ROYAL CARIBB	714,26	714,26	714,26	714,26	714	1
R1EG34	REGENCY CENT	191,33	191,33	191,33	191,33	191	1
R1EL34	RELX PLC	53,25	53,25	53,25	53,25	5K	1
R1IN34	REALTY INCOM	154,35	151,01	151,01	154,35	15K	22
R1JF34	RAYMOND JAME	420,42	420,95	419,00	420,95	8K	4
R1KU34	ROKU INC	25,80	25,76	25,62	25,80	45K	3
R2BL34	ROBLOX CORP	50,33	50,76	48,59	50,76	522K	20
REGN34	REGENERON PH	67,28	70,22	67,28	70,22	9K	5
RGTI34	RIGETTI COMP	127,00	133,58	126,53	133,58	594K	109
RIGG34	TRANSOCEAN	23,69	23,46	23,31	23,78	168K	8
RIOT34	RIO TINTO	386,95	388,42	386,95	390,00	9K	6
ROXO34	NU HOLDINGS	15,66	15,46	15,42	15,78	74M	23.846
RYTT34	RAYTHEONTECH	151,52	155,40	151,16	155,68	117K	675
S1BS34	SIBANYE STIL	35,10	36,00	35,10	36,00	129K	27
S1EA34	SEALED AIR C	229,77	229,77	229,77	229,77	2K	1
S1LG34	SL GREEN REA	124,00	126,02	124,00	126,02	374	3
S1NP34	SYNOPSYS INC	590,00	602,83	579,60	602,83	455K	26
S1PO34	SPOTIFY TECH	776,58	793,43	773,91	793,43	238K	56
S1RE34	SEMPRA	122,98	122,33	122,33	122,98	983	2
S1RP34	SAREPTA THER	5,40	5,70	5,40	5,70	1K	9
S1TX34	SEAGATE HOLD	1.459,64	1.451,61	1.451,00	1.471,01	392K	10
S1WK34	STANLEY BLAC	94,70	94,22	94,22	94,70	2K	3
S1YK34	STRYKER CORP	99,12	98,70	98,70	99,12	1K	2
S2EA34	SEA LTD	29,18	29,40	29,00	29,78	408K	95
S2ED34	SOLAR TECH	5,08	5,63	4,97	5,63	130K	59
S2FM34	SPROUTS FARM	148,94	149,01	148,94	149,03	111K	3
S2GM34	SIGMA LITHM	20,59	20,33	19,38	20,67	1M	216
S2HO34	SHOPIFY INC	6,79	7,00	6,71	7,00	143K	78
S2NA34	SNAP INC	6,89	6,89	6,89	6,89	6	1
S2NW34	SNOWFLAKE	33,64	32,96	32,96	33,80	127K	25
S2RE34	GP AEROSURES	81,20	82,00	80,90	82,00	2K	3
S2TA34	STAG INDUSTR	41,94	42,86	41,84	42,86	4K	16
S2TW34	STARWOOD PRO	32,55	32,52	32,52	32,55	520	2
S2UI34	SUN COMMUN	34,44	34,38	34,38	34,44	9K	3
SBUB34	STARBUCKS	456,10	464,59	456,00	464,59	137K	4
SIMN34	SIMON PROP	249,09	250,50	247,46	250,50	5K	10
SLBG34	SLB N.V	95,88	95,88	95,88	95,88	2K	1
SNEC34	SONY GROUP	154,55	156,89	152,70	156,89	671K	15
SPGI34	SP GLOBAL	74,52	74,52	74,52	74,52	8K	1
SSFO34	SALESFOR INC	56,53	55,75	55,45	57,00	224K	1.403
STOC34	STONE CO	89,80	89,20	88,28	90,23	1M	201
STZB34	CONSTELLATIO	183,03	183,03	183,03	183,03	2K	1
T1AL34	TAL EDUCATIO	6,02	5,88	5,88	6,03	2K	9
T1AM34	ATLASSIAN CO	40,73	40,53	39,60	41,40	10K	6
T1FX34	TELEFLEX INC	62,52	63,90	62,52	63,90	189	3
T1LK34	PT TELEKOMUN	58,77	57,24	57,24	58,77	917	2
T1MU34	T-MOBILE US	555,52	554,09	554,09	555,52	28K	2
T1OW34	AMERICAN TOW	39,56	40,50	39,24	40,50	11K	14
T1TW34	TAKE-TWO INT	334,95	328,21	324,70	334,95	40K	53
T1WL34	TWILIO INC	27,24	27,70	27,24	27,70	82	3
T2DH34	TELADOCHEALT	1,32	1,37	1,32	1,37	62K	20
T2ND34	TAND DIABETE	7,32	7,33	7,32	7,33	58	2
T2RM34	TRIMBLE INC	43,72	43,72	43,72	43,72	131	1
T2TD34	TRADE DESK	2,16	2,11	2,07	2,16	156K	30
TEXA34	TEXAS INC	60,15	60,25	59,24	60,27	47K	12
TLNC34	TELEFONIC	22,57	22,82	22,41	22,96	329K	259
TMCO34	TOYOTAMO	66,96	66,73	66,51	66,96	220K	29
TMOS34	THERMFISCHER	65,19	65,77	65,19	66,25	6K	8
TSLA34	TESLA INC	71,65	71,14	70,62	72,28	92M	3.946
TSMC34	TAIWANSMFAC	193,09	194,34	191,14	194,84	6M	2.032
TSNF34	TYSON FOODS	308,50	308,65	308,50	308,65	617	2
TXSA34	TERNIUMSA	193,57	193,57	193,57	193,57	387	1
U1BE34	UBER TECH IN	116,05	115,57	114,33	116,79	4M	814
U1LT34	ULTA BEAUTY	146,86	147,50	146,86	148,60	589	3
U1RI34	UNITED RENTA	153,76	155,84	153,76	155,84	7K	3
U2PS34	UPSTART HOLD	12,98	11,69	11,69	12,98	354K	37
U2PW34	UPWORK INC	21,27	21,27	21,27	21,27	47K	1
U2ST34	UNITY SOFTWR	11,65	11,44	11,02	11,85	145K	51
ULEV34	UNILEVER	322,95	333,80	322,95	333,80	11K	14
UNHH34	UNITEDHEALTH	24,80	25,32	24,79	25,32	171K	75
UPAC34	UNIONPACIFIC	307,83	307,83	307,83	307,83	307	1
UPSS34	UPS	32,23	31,80	31,80	32,23	46K	5
USBC34	US BANCORP	66,59	65,38	65,36	66,59	17K	212
V1NO34	VORNADO REAL	197,60	197,60	197,60	197,60	592	1
V1OD34	VODAFONE GRO	32,76	32,72	32,72	33,27	2K	12
V1RS34	VERISK ANALY	15,90	20,21	15,78	20,21	22K	17
V1RT34	VERTIV HOLDS	97,00	97,20	96,90	97,80	10K	49
V1ST34	VISTRA CORP	66,91	65,89	65,89	66,91	1K	3
V2TX34	VTEX	22,44	22,28	22,28	22,44	670K	41
VERZ34	VERIZON	36,28	36,82	36,22	36,82	47K	37
VISA34	VISA INC	88,08	88,75	88,08	89,41	595K	154
VLOE34	VALERO ENER	479,22	445,24	445,24	479,22	10K	5
VLYB34	VALLEY NTION	61,60	61,62	61,60	61,62	985	3
VRTX34	VERTEX PHARM	571,65	569,03	569,03	571,65	4K	2
W1BD34	WARNER DISCO	127,36	127,60	127,36	128,81	32K	8
W1BO34	WEIBO CORP	13,88	13,48	13,34	13,88	28K	5
W1DA34	WORKDAY INC	71,60	71,60	71,60	71,60	71	1
W1DC34	WESTERN DIG	884,33	843,60	843,60	884,33	388K	6
W1EL34	WELLTOWER IN	547,06	560,23	547,06	560,23	2K	3
W1IX34	WIX.COM LTD	16,98	17,00	16,80	17,32	3K	7
W1MB34	WILLIAMS COS	328,70	328,68	320,43	328,70	458K	1.342
W1MC34	WASTE MANAG	582,32	582,32	582,32	582,32	4K	1
W1MG34	WARNER MUSIC	37,82	39,61	37,40	39,61	529	10
W1PP34	WPP PLC	20,82	21,05	20,82	21,05	12K	8
W2YF34	WAYFAIR INC	17,35	17,60	16,65	17,60	12K	6
WALM34	WAL MART	37,26	36,76	36,76	37,43	4M	920
WFCO34	WELLS FARGO	114,10	114,18	113,91	115,00	22K	14
WUNI34	WESTERNUNION	46,51	50,51	46,51	50,51	24K	6
X1YZ34	BLOCK INC.	14,15	13,99	13,96	14,26	582	5
XRAY34	DENTSPLY SIR	60,36	50,02	50,02	60,36	220	3
XRXB34	XEROX CORP	14,59	14,69	14,53	14,77	37K	11
Y2PF34	YPF SA	196,40	195,00	194,80	199,33	27K	35
Z1BR34	ZEBRA TECHNO	45,36	45,36	45,36	45,36	1K	1
Z1OM34	ZOOM COMMS	18,21	18,24	18,21	18,24	3K	2
Z1TS34	ZOETIS INC	42,80	42,53	42,53	43,33	56K	8
Z2SC34	ZSCALER INC	43,49	44,56	43,40	44,56	14K	6

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: