ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 05/05/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO17,5017,8017,5017,803716
A1DI34ANALOG DEVIC996,93991,98990,00998,9113K13
A1DM34ARCHER DANIE383,42394,06383,42397,8637K3
A1EG34AEGON LTD39,6239,6239,6239,621581
A1IV34APARTMENT IN21,5020,8120,8121,5097K84
A1KA34AKAMAI TECHN47,9645,5045,5048,155K92
A1LB34ALBEMARLE CO40,0739,6139,6140,4769K13
A1LK34ALASKA AIR G187,74187,74187,74187,7428K1
A1LL34BREAD FINAN103,90103,90103,90103,907K1
A1MD34ADVANCED MIC218,50215,60212,62220,6314M981
A1ME34AMETEK INC48,3648,3648,3648,36481
A1MP34AMERIPRISE F586,96586,96586,96586,965861
A1MT34APPLIED MATE201,39198,80198,44203,541M70
A1NE34ARISTA NETWO220,00216,45210,84220,00260K16
A1ON34AON PLC382,96422,78382,96422,788052
A1PD34AIR PRODUCTS372,60372,60372,60372,6034K1
A1PH34AMPHENOL COR335,65355,00335,65355,00140K19
A1PL34APPLIED DGTL194,95183,42182,95194,95267K14
A1PO34APOLLO GLOBL42,8743,4742,5243,4755K19
A1PP34APPLOVIN CO73,6974,8472,7574,8432K20
A1RE34ALEXANDRIA R54,0051,8851,3254,009K7
A1TH34AUTOHOME INC8,908,908,908,90802
A1UT34AUTODESK INC306,66304,15304,11307,45221K7
A1VY34AVERY DENNIS398,40398,40398,40398,403981
A1WK34AMERICAN WAT155,17155,18155,17155,183102
A1ZN34ASTRAZENECA148,08151,41148,08151,4163K14
A2FY34AFYA LTD35,5034,4834,2035,5055K7
A2MB34AMBARELLA IN14,5114,2014,2014,515K2
A2RE34ARES MANAGEM59,2259,2259,2259,221K1
A2RR34ARROWHEAD PH45,5145,8045,5145,8095K2
A2XO34AXON ENTERPR103,66101,58101,58103,661K4
A2ZT34AZENTA INC10,1110,1110,1110,11201
AALL34AMERICAN AIR60,8557,2857,2860,85435K22
AAPL34APPLE69,6468,2468,1169,8519M2.623
ABBV34ABBVIE63,5463,4463,3464,3037K18
ABTT34ABBOTT35,7036,5335,4636,5385K15
ABUD34AB INBEV66,4664,8064,8066,46208K13
ACNB34ACCENTURE862,20880,00862,20880,005K2
ADBE34ADOBE INC25,1424,8424,5525,19584K731
ADPR34AUTOMATIC DT43,0043,0043,0043,007741
AIGB34AIG GROUP388,44388,44388,44388,443K1
AIRB34AIRBNB34,2934,5034,1234,5343K21
AMGN34AMGEN57,1657,3457,1657,342292
AMZO34AMAZON66,9667,5066,8868,6045M2.923
ARMT34ARCELOR143,36140,56139,86143,925K6
ARNC34HOWMET AERO1.202,551.197,001.197,001.202,55168K2
ASML34ASML HOLD128,68127,51126,82129,993M1.115
ATTB34ATT INC42,4443,7342,2643,7340K13
AVGO34BROADCOM INC30,1329,5029,5030,415M1.401
AWII34ARMSTRONG815,07815,07815,07815,078151
AXPB34AMERICAN EXP156,15156,71154,77156,79185K26
B1AM34BROOKFIELD C56,2855,9855,9856,2810K7
B1AX34BAXTER INTER40,9741,0140,9741,012452
B1CS34BARCLAYS PLC111,87111,65111,65111,875592
B1IL34BILIBILI INC21,1521,4921,1521,4938K7
B1NT34BIONTECH SE29,6429,8529,0130,28141K23
B1PP34BP PLC57,2457,4256,5857,606K21
B1SA34BANCO SANTAN74,8076,9574,8076,953K12
B1SX34BOSTON SCIEN276,56285,79276,56285,7926K7
B1TI34BRITISH AMER58,3758,2957,3658,51109K18
B2AP34CREDICORP LT130,91133,12130,91133,1241K10
B2HI34BILL HOLD1,051,101,041,1017K11
B2MB34BUMBLE INC4,114,114,114,11321
B2YN34BEYOND MEAT4,554,734,554,8047K144
BABA34ALIBABAGR23,1523,8923,1523,897M1.967
BBYY34BEST BUY280,10280,10280,10280,102K1
BCSA34SANTANDER58,1558,1457,6058,4378K30
BERK34BERKSHIRE114,43116,20114,15116,208M1.856
BIDU34BAIDU INC44,3145,0644,1445,473M107
BILB34BILBAOVIZ104,30104,30104,30104,306K2
BKNG34BOOKING4,714,764,634,763M1.003
BLAK34BLACKROCK78,3479,0678,3479,40170K47
BOAC34BANK AMERICA65,2664,9964,5065,601M112
BOEI34BOEING1.102,001.100,001.100,001.102,004K2
BONY34BNY MELLON655,37651,00648,15655,3721K5
C1AB34CABLE ONE IN1,531,671,511,673K30
C1AH34CARDINAL HEA969,22965,30964,40969,227K7
C1BL34CHUBB LTD397,29398,00397,29398,004K2
C1BR34CBRE GROUP I700,22700,22700,22700,227001
C1CJ34CAMECO CORP112,85119,40112,85119,40131K6
C1CL34CARNIVAL COR128,44127,53127,27128,4429K118
C1DN34CADENCE DESI871,70871,70871,70871,702K1
C1FI34CF INDUSTRIE627,77627,77627,77627,776271
C1GP34COSTAR GROUP1,701,761,681,765959
C1HR34CH ROBINSON40,5640,9640,5641,24125K5
C1HT34CHUNGHWA TEL53,1252,7052,7053,123713
C1MG34CHIPOTLE MEX7,908,047,808,043K8
C1NS34CELANESE COR172,89172,89172,89172,893451
C1OO34COOPER COMPA30,2130,2130,2130,21301
C1PB34CAMPBELL CO102,90101,60101,60102,903062
C1RH34CRH PLC93,3293,2392,6093,414K36
C1RR34CARRIER GLOB79,9079,9079,9079,90791
C1TA34CINTAS CORP164,00164,00164,00164,001641
C1TV34CORTEVA INC102,40102,69102,31102,794K5
C2AC34CACI INTERNL3,103,213,103,2126910
C2CA34FEMSA SAB CV104,00104,50104,00104,504172
C2GN34COGNEX CORP35,9235,9235,9235,921071
C2OI34COINBASEGLOB38,7541,3238,2941,552M333
C2OL34GRUPOCIBEST82,0880,2579,9882,0832K17
C2RS34CRISPR THERA30,7330,7330,7330,73301
C2RW34CROWDSTRIKE105,21105,00104,95107,19521K169
CATP34CATERPILLAR279,00271,66271,66279,14696K69
CHCM34CHARTER COMM12,9813,8012,9613,80127K30
CHME34CME GROUP353,81353,55353,55353,812K2
CHVX34CHEVRON94,6693,6993,6995,09317K93
CLXC34CLOROX CO105,59106,00104,75106,001K6
CMCS34COMCAST25,9826,6825,8726,682M29
CNIC34CANAD NATION22,5722,5722,5722,5711K1
COCA34COCA COLA64,5064,4363,8864,50836K478
COLG34COLGATE58,9060,8558,9060,8625K20
COPH34COPHILLIPS50,6151,3750,4851,37128K37
COTY34COTY INC6,105,985,986,10182
COWC34COSTCO124,80125,16124,08125,4644K20
CSCO34CISCO92,9992,3291,9993,191M188
CTGP34CITIGROUP104,80106,00103,90106,0019K24
CVSH34CVS HEALTH39,6640,2839,6440,2840K4
D1DG34DATADOG INC72,0273,0971,0673,652M204
D1EL34DELL TECHNOL1.064,441.051,511.041,431.064,44304K23
D1EX34DEXCOM INC5,845,855,845,852922
D1OC34DOCUSIGN INC12,0011,7911,7912,0011K8
D1OM34DOMINION ENE154,40154,40154,40154,401541
D1OW34DOW INC50,4050,1050,1050,80114K6
D2AS34DOORDASH INC54,5155,7054,3555,7011K156
D2OC34DOXIMITY INC20,7720,7720,7720,77201
D2TC34DYNATRACE IN23,7223,9623,7223,963082
DBAG34DEUTSCHE AK151,50150,17150,17151,502K2
DEEC34DEERE CO94,9995,8094,6096,62198K34
DEOP34DIAGEO PL21,8221,9221,7421,944K8
DGCO34DOLLAR GENER24,2024,2424,0024,24220K51
DHER34DANAHER CORP30,6931,2230,6631,222K9
DISB34WALT DISNEY33,0633,5332,8033,53874K346
DUKB34DUKE ENERGY630,40630,40630,40630,4032K1
DUOL34DUOLINGO INC15,7017,3015,3017,301M35
DVAI34DAVITA INC777,69755,36755,36777,695K6
E1CO34ECOPETROL SA35,1334,2034,1735,28127K34
E1IX34EDISON INTER169,83169,83169,83169,833391
E1MR34EMERSON ELEC688,83688,83688,83688,83103K3
E1QN34EQUINOR ASA105,00100,03100,03105,00140K29
E1QR34EQUITY RESID163,04163,04163,04163,047K1
E1TN34EATON CORP P142,98142,03138,60145,8877K102
E1WL34EDWARDS LIFE102,30102,30102,30102,302K1
E1XC34EXELON CORP229,08229,08229,08229,082291
E2EF34EURONETWORLD2,312,462,262,464618
E2NP34ENPHASE ENER6,806,456,456,8417K7
E2ST34ELASTIC NV20,6020,9220,6020,9231K4
EAIN34ELECTR ARTS496,57496,57496,57496,579931
EBAY34EBAY258,66263,39258,60263,39135K3
ELCI34ESTEE LAUDER16,9016,7416,7416,901K4
EQIX34EQUINIX INC66,1065,9565,6966,73105K18
EXGR34EXPEDIA GROU612,02608,77607,25612,0212K20
EXXO34EXXON MOBIL94,8993,5593,5595,50155K162
F1BH34FORTUNE INNO187,91187,91187,91187,911871
F1MC34FMC CORP36,3335,4735,4737,0051K9
F1NI34FIDELITY NAT14,3614,3614,3614,36141
F1SL34FASTLY INC15,9715,7015,5816,02178K34
F1TN34FORTINET INC221,10218,70218,70221,107K3
F2IC34FAIR ISAAC C118,20115,60115,60118,2086K3
F2IV34FIVE9 INC7,937,917,878,339129
F2NV34FRANCONEVADA6,156,166,156,165602
F2VR34FIVERR INTL2,852,852,852,85281
FCXO34FREEPORT94,6693,8493,0394,69635K14
FDMO34FORD MOTORS57,6057,4356,8257,9212K17
FDXB34FEDEX CORP1.771,101.771,101.771,101.771,109K1
FMXB34FEMSA591,70591,70591,70591,705911
FSLR34FIRST SOLAR531,00531,00531,00531,005K1
G1AR34GARTNER INC183,78183,60183,60183,786K2
G1FI34GOLD FIELDS102,79105,50102,71106,0133K19
G1LW34CORNING INC796,00812,00795,20812,00166K25
G1MI34GENERAL MILL168,63171,35166,42171,352K5
G1SK34GSK PLC49,7050,0049,3050,004K7
G2EV34GE VERNOVA270,60269,54269,54272,0072K14
G2WR34GUIDEWIRE SW57,0057,0057,0057,00571
GEOO34GEAEROSPACE1.398,111.393,191.393,191.404,7620K5
GILD34GILEAD330,70330,70330,70330,703301
GMCO34GENERAL MOT93,8893,8293,7094,54112K11
GOGL34ALPHABET158,67158,35157,26161,3141M3.846
GPRK34GEOPARK LTD48,3048,6048,1048,607243
GPRO34GOPRO7,297,066,577,29273K82
GSGI34GOLDMANSACHS149,90150,49149,16150,961M113
H1CA34HCA HEALTHCA106,12106,12106,12106,121061
H1DB34HDFC BANK LT24,6024,6024,6024,60241
H1EI34HEICO CORP136,23136,25136,22136,2541K3
H1II34HUNTINGTON I20,5020,5020,5020,50201
H1LT34HILTON WORLD64,4964,4964,4964,49641
H1PE34HEWLETT PACK147,98146,04145,59148,40116K96
H1SB34HSBC HOLDING107,47107,50105,00107,56340K65
H1ST34HOST HOTELS104,70104,70104,70104,701041
H1UM34HUMANA INC26,3826,3426,3426,383K2
HIWP34HIGHWOODS PR60,3060,3060,3060,30601
HOME34HOME DEPOT55,3255,4354,7755,50188K15
HOND34HONDA MO118,80119,28117,96119,286K13
HPQB34HP COMPANY104,50103,19100,97104,50137K16
HSHY34HERSHEY CO182,70181,34181,34182,703642
I1CE34INTERCONTINE381,42381,42381,42381,421K1
I1EX34IDEX CORP53,4553,4553,4553,451K1
I1FO34INFOSYS LTD30,0030,0030,0030,003001
I1LM34ILLUMINA INC136,46136,18136,18136,46123K3
I1QV34IQVIA HOLDIN212,00212,00212,00212,006361
I1QY34IQIYI INC2,973,112,973,1162
I1SR34INTUITIVE SU114,14111,52109,00114,1425K9
I1VZ34INVESCO LTD131,30131,30131,30131,301311
I2NG34INGREDION IN62,7162,7162,7162,715011
IBKR34IB GROUP25,9825,9725,7726,0195831
IBMB34IBM1.127,601.133,001.119,961.133,0010K8
INGG34ING GROEP139,95139,30139,30139,955582
INTU34INTUIT INC45,2046,1443,7346,1456K16
ITLC34INTEL88,6582,0981,7690,2731M1.946
J1CI34JOHNSON CONT713,52704,88704,88720,0017K24
J2AZ34JAZZ PHARMAC69,0069,0069,0069,003451
J2BL34JABIL INC208,00215,15208,00215,15121K3
JDCO34JD COM24,3524,5924,2824,5922K17
JNJB34JOHNSON73,8574,6473,8574,6496K167
JPMC34JPMORGAN151,95153,12151,20153,123M750
K1LA34KLA CORP2.127,452.164,652.127,452.167,51365K4
K1MX34CARMAX INC91,5391,5391,5391,53911
K1SG34KEYSIGHT TEC866,80877,36866,80877,3613K15
K1SS34KOHLS CORP71,4771,4771,4771,472141
K2CG34KINGSOFT CHL12,6412,8312,5312,9143K24
KHCB34KRAFT HEINZ27,4827,5827,1927,58103K12
KMBB34KIMBERLY CL473,95470,00466,90473,9559K4
KMIC34KINDER MORGA158,56158,56158,56158,561581
L1DO34LEIDOS HOLDI69,1173,4869,1173,484213
L1MN34LUMEN TECH45,6646,4045,4846,40131K28
L1RC34LAM RESEARCH30,7729,7729,7731,26844K71
L1UL34LULULEMON AT158,99160,00157,77160,0042K11
L1VS34LAS VEGAS SA52,4452,4452,4452,441042
L1WH34LAMB WESTON105,24105,24105,24105,247361
L1YB34LYONDELLBASE190,76191,52190,76191,525732
L1YG34LLOYDS BANKI25,6825,9325,3525,9332K19
L2PL34LPL FINCL HD90,5490,5490,5490,544521
LBRD34LIBERTY BROA15,1415,5015,1415,5038K17
LILY34LILLY161,73159,84158,88162,504M829
LMTB34LOCKHEED2.503,122.594,992.503,122.594,9956K8
M1CH34MICROCHIP TE242,03237,33237,33242,3367K5
M1DB34MONGODB INC65,5265,5265,5265,523K1
M1HK34MOHAWK INDUS18,4018,0018,0018,402K2
M1NS34MONSTER BEVE46,9547,0246,3047,0234K8
M1RN34MODERNA INC11,5611,8911,2311,89470K117
M1TA34META PLAT106,15108,30105,37108,3918M2.885
M1TT34MARRIOTT INT437,74439,29437,74439,294K2
M1UF34MITSUBISHI U87,7587,3987,3987,754372
M2KS34MKS INC78,2078,2078,2078,201561
M2PM34MP MATERIALS66,4668,9964,3768,99479K642
M2PR34MONOLI POWER129,84129,61129,61129,8411K2
M2PT34MEDICAL P TR12,3512,2912,2912,352093
M2RV34MARVELL TEC82,7282,8781,2185,00884K187
M2ST34STRATEGY INC13,1113,4712,8913,4831M1.798
MACY34MACY S94,3594,3594,3594,353772
MCDC34MCDONALDS70,8070,5069,9070,80444K226
MCOR34MOODYS CORP560,00560,00560,00560,005601
MDLZ34MONDELEZ INT150,75148,80148,80150,758K2
MELI34MERCADOLIBRE74,3375,4773,1875,4747M18.845
MMMC343M176,40175,01175,01176,40114K16
MOOO34ALTRIA GROUP360,00357,05357,05360,007K2
MOSC34MOSAIC CO18,7819,1918,7519,193K8
MRCK34MERCK69,8670,8769,5270,8763K14
MSBR34MORGAN STAN190,99187,51185,89190,99434K69
MSCD34MASTERCARD79,7480,8878,3380,882M125
MSFT34MICROSOFT84,2285,5083,6285,5839M5.932
MUTC34MICRON TECHN522,02499,50495,90534,4361M3.169
N1BI34NEUROCRINE B32,3532,3532,3532,353K1
N1CL34NORWEGIAN CR83,7086,1883,7086,18127K7
N1DA34NASDAQ INC218,84225,00218,15225,0071K18
N1EM34NEWMONT GOLD537,48549,00534,98549,00286K31
N1GG34NATIONAL GRI71,8971,6871,5471,891K3
N1OV34NOV INC98,8098,8098,8098,80981
N1OW34SERVICENOW8,859,058,859,22277K261
N1TA34NETAPP INC565,39564,26564,26565,398K2
N1UE34NUCOR CORP95,0394,6694,6695,2795K4
N1VO34NOVO NORDISK27,6627,5127,3127,66328K76
N1VR34NVR INC591,00554,01554,01593,50191K9
N1VS34NOVARTIS AG71,3371,3371,3371,333K1
N1WG34NATWEST GROU73,0073,9073,0073,902K3
N1WS34NEWS CORP124,67124,67124,67124,6725K1
N1XP34NXP SEMICOND723,00723,00723,00723,007231
N2ET34CLOUDFLARE67,5065,5065,5067,50111K15
N2LY34ANNALY CAPTL110,43111,31110,43111,313K7
NETE34NETEASE57,2257,2457,2257,241712
NEXT34NEXTERA ENER123,00118,21117,96123,00150K35
NFLX34NETFLIX8,599,008,599,0314M2.170
NIKE34NIKE21,0421,5121,0121,512M317
NMRH34NOMURA HO38,7638,7638,7638,76771
NOCG34NORTHROP GRU545,06545,06545,06545,062K1
NOKI34NOKIA CORP66,5065,8465,6668,32216K22
NVDC34NVIDIA CORP20,1120,5020,0720,5660M6.197
O1DF34OLD DOMINION48,2248,1148,1148,226744
O1KE34ONEOK INC221,90221,00221,00221,9013K5
O1KT34OKTA INC19,1218,9218,9219,2016K5
O1MC34OMNICOM GROU191,55191,55191,55191,5523K1
O1TI34OTIS WORLDWI37,2737,1737,1737,27112K5
O2LE34OLED DISPLAY27,5027,5027,5027,50271
O2NS34ON SEMICONDU62,1760,2660,1664,1335K7
ORCL34ORACLE150,80151,72147,05152,5211M440
ORLY34OREILLY AUT1,521,531,501,53717
OXYP34OCCIDENT PTR48,6049,8548,6049,85119K27
P1DD34PDD HOLDING47,7248,1047,5648,10209K29
P1EA34HEALTHPEAK P80,9680,9680,9680,96801
P1GR34THE PROGRESS483,00483,00483,00483,003K1
P1HM34PULTEGROUP I583,38583,38583,38583,385K1
P1KG34PACKAGING CO549,73549,73549,73549,73110K4
P1KX34POSCO HOLD104,40103,48103,48104,40105K7
P1LD34PROLOGIS INC57,5357,2957,1157,5476K12
P1PG34PPG INDUSTRI263,12263,12263,12263,125261
P2AN34PALOALTO NET15,4915,0014,9215,49270K12
P2AT34UIPATH INC6,606,596,456,6017K13
P2CF34GP AEROPACIF8,578,578,578,57851
P2IN34PINTERESTINC18,4820,0118,4420,36426K18
P2LT34PALANTIRTECH223,80238,48220,75238,4811M1.018
P2ST34EVERPURE INC90,2675,1675,1690,262K9
PAGS34PAGSEGURO9,749,769,619,842M973
PEPB34PEPSICO INC51,1551,1850,2051,27143K56
PFIZ34PFIZER32,4633,0032,0333,00323K157
PGCO34PG51,6550,9050,1551,651M111
PHGN34KOPHILIPS129,74130,00129,74130,003892
PSKY34PARA SKYDNC55,8055,8055,8055,803K1
PYPL34PAYPAL HOLD11,3811,3310,9811,443M255
Q1RV34QORVO INC234,00234,38234,00234,387022
Q1UA34QUANTA SERVI314,86317,31314,29318,16334K28
Q2SC34QUANTUMSCAPE12,0012,0011,7512,10304K37
QCOM34QUALCOMM75,4069,1267,6576,351M292
QUBT34QUANTUM COMP47,0049,0045,8749,0052K25
R1CL34ROYAL CARIBB648,05645,24641,55648,7012K18
R1HI34ROBERT HALF130,70130,70130,70130,701301
R1IN34REALTY INCOM156,00156,93155,70157,0869K25
R1KU34ROKU INC30,6930,6930,6930,6937K1
R1YA34RYANAIR HOLD33,3033,1233,1233,3032K3
R2BL34ROBLOX CORP21,7623,7221,3623,72298K141
R2RX34REGALREXNORD60,9560,9560,9560,959751
REGN34REGENERON PH57,4958,1357,4958,1313K12
RGTI34RIGETTI COMP86,1089,1084,5090,2259K76
RIGG34TRANSOCEAN30,6933,0030,6933,00196K32
RIOT34RIO TINTO495,54490,94490,94495,54403K27
ROST34ROSS STORES561,34559,70559,70561,347K2
ROXO34NU HOLDINGS11,7911,8211,7211,9056M47.690
RYTT34RAYTHEONTECH141,78143,49140,84143,4941K23
S1BS34SIBANYE STIL28,9229,5828,8529,58205K24
S1KM34SK TELECOM C46,2046,2046,2046,201841
S1LG34SL GREEN REA107,17107,17107,17107,172141
S1NP34SYNOPSYS INC622,36631,47617,79631,479K3
S1PO34SPOTIFY TECH513,69544,49509,50545,41792K62
S1RE34SEMPRA117,12117,12117,12117,124K1
S1RP34SAREPTA THER5,205,355,205,468163
S1SL34SKYWORKS SOL175,95175,95175,95175,951751
S1TX34SEAGATE HOLD3.762,393.699,253.695,003.899,514M101
S1YF34SYNCHRONY FI365,00363,51363,51365,0020K3
S1YK34STRYKER CORP72,2571,7771,7772,263K3
S2CH34SOCIEDQM CHI76,0476,0476,0476,04761
S2EA34SEA LTD16,5916,6916,4017,02119K153
S2ED34SOLAR TECH6,245,775,776,30158K24
S2FM34SPROUTS FARM130,63130,63130,63130,631301
S2GM34SIGMA LITHM36,1137,8036,1138,302M356
S2HO34SHOPIFY INC4,304,964,304,962M254
S2NA34SNAP INC5,055,155,055,156K4
S2NW34SNOWFLAKE17,2917,5317,2917,6611K25
S2RE34GP AEROSURES75,2475,2075,2075,242252
S2TA34STAG INDUSTR36,9037,8636,9037,8650K7
S2TW34STARWOOD PRO30,0929,8529,8530,092093
S2UI34SUN COMMUN30,6330,8730,5430,874K6
SAPP34SAP SE848,22851,00848,22851,0071K22
SBUB34STARBUCKS519,09520,09513,60520,09968K12
SCHW34SCHWAB56,8856,8356,5256,8820K10
SIMN34SIMON PROP249,95250,34249,03250,3426K4
SNEC34SONY GROUP101,5098,9897,01101,5022K24
SPGI34SP GLOBAL57,8058,9057,4658,9019K7
SSFO34SALESFOR INC41,8742,0740,7542,07330K22
STOC34STONE CO54,8953,7853,3854,8910M4.255
STZB34CONSTELLATIO183,61183,83183,43183,8338K4
T1AL34TAL EDUCATIO5,365,435,365,435K7
T1AM34ATLASSIAN CO22,6023,4622,1723,4630K16
T1DG34TRANSDIGM GR117,81117,81117,81117,811171
T1EL34TE CONNECTIV509,60514,59509,60514,592K2
T1EV34TEVA PHARMAC87,3087,1587,1587,301742
T1LK34PT TELEKOMUN41,0841,0841,0841,082871
T1MU34T-MOBILE US478,50478,50478,50478,501K2
T1OW34AMERICAN TOW36,4537,8136,1637,8198K16
T1SC34TRACTOR SUPP8,988,858,858,981602
T1TW34TAKE-TWO INT275,30282,79272,85282,7984K89
T1WL34TWILIO INC37,9638,1237,9638,12114K4
T2DH34TELADOCHEALT32,6532,9932,6532,99652
T2ER34TERADYNE INC97,0297,8097,0299,6061K148
T2ND34TAND DIABETE6,236,236,236,2393K9
T2TD34TRADE DESK1,171,221,161,2295K27
TEXA34TEXAS INC92,7092,5090,9792,702M56
TGTB34TARGET CORP627,22641,23627,22641,233K3
TMCO34TOYOTAMO58,2559,2758,0259,2748K36
TMOS34THERMFISCHER47,5847,7747,5147,7744K4
TSLA34TESLA INC59,7561,1559,7561,9246M2.250
TSMC34TAIWANSMFAC242,20248,00241,15250,0511M2.935
TXSA34TERNIUMSA215,46216,30215,46216,302K3
U1AL34UNITED AIRLI227,58227,58227,58227,582271
U1BE34UBER TECH IN93,4093,1089,9793,40477K81
U1RI34UNITED RENTA163,83165,28163,83165,3811K3
U2PS34UPSTART HOLD7,737,827,737,821K5
U2PW34UPWORK INC10,2110,3310,2110,3331K2
U2ST34UNITY SOFTWR6,797,036,657,034K17
U2TH34UNITEDTHERAP140,00141,50140,00141,505634
UBSG34UBS GROUP217,00216,26216,26217,00206K2
ULEV34UNILEVER280,00290,00280,00290,001M18
UNHH34UNITEDHEALTH25,4626,1225,3926,121M102
UPSS34UPS30,1829,9029,8530,1814K8
USBC34US BANCORP68,3669,0268,3269,022K7
V1IP34VIPSHOP HOLD34,7234,7234,7234,723K1
V1OD34VODAFONE GRO38,8440,0838,3540,0813K10
V1RS34VERISK ANALY11,5611,8811,5611,881K2
V1RT34VERTIV HOLDS167,19164,00163,93167,20283K98
V1ST34VISTRA CORP56,4157,0056,2557,18140K81
V1TA34VENTAS INC212,74215,82212,08215,823K12
V2TX34VTEX21,7618,8818,7521,76766K81
VERZ34VERIZON38,7838,9538,6139,1065K23
VISA34VISA INC78,8681,0078,6081,001M179
VRTX34VERTEX PHARM521,44521,44521,44521,441K1
W1BD34WARNER DISCO132,60133,56132,60133,5613K2
W1BO34WEIBO CORP10,3310,4810,2410,8621K7
W1DA34WORKDAY INC38,6538,6538,6538,65381
W1DC34WESTERN DIG2.250,022.260,002.250,022.363,004M118
W1EL34WELLTOWER IN527,01534,00525,69534,00222K5
W1HR34WHIRLPOOL CO66,7166,5766,0066,717974
W1IX34WIX.COM LTD12,5712,5712,5712,573K1
W1MB34WILLIAMS COS375,38379,62375,38379,622K2
W1MG34WARNER MUSIC34,6834,4534,4534,68692
W1PP34WPP PLC18,1517,8617,8618,155803
W2YF34WAYFAIR INC9,009,099,009,0911K4
WALM34WAL MART40,1640,1040,0140,39508K79
WFCO34WELLS FARGO98,0398,4197,6498,50852K45
X1YZ34BLOCK INC.14,0414,0014,0014,179K4
XRXB34XEROX CORP12,8013,1312,0313,1315K22
Z1OM34ZOOM COMMS21,4421,1021,1021,503K7
Z1TS34ZOETIS INC34,6834,8534,5034,854524
Z2IT34ZOOMINFO TC3,983,953,953,994254
Z2SC34ZSCALER INC23,2423,3223,2423,359K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar