papéis
login
mais

BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 27/07/2021

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO69,5368,7668,7669,682073
A1BB34ABB LTD47,5447,3847,3847,545683
A1DM34ARCHER DANIE303,60303,60303,60303,603031
A1IV34APARTMENT IN35,5535,4935,3735,554K4
A1KA34AKAMAI TECHN51,2551,2551,2551,25511
A1LL34ALLIANCE DAT126,88127,14126,88127,1413K2
A1MD34ADVANCED MIC470,85470,02462,17471,8471K29
A1MT34APPLIED MATE696,98696,98696,98696,98279K1
A1MX34AMERICAMOVIL41,8441,5741,5741,841243
A1TH34AUTOHOME INC24,1224,0023,5624,123583
A1UA34ANGLOGOLD AS25,6125,2125,1225,699K17
A1UT34AUTODESK INC396,47398,16396,47401,3829K71
A1YX34ALTERYX INC20,2821,0020,2821,002K5
A1ZN34ASTRAZENECA49,7049,6148,7649,9753K57
AALL34AMERICAN AIR110,62114,40109,32114,45369K72
AAPL34APPLE75,3677,8875,1377,889M1.408
ABBV34ABBVIE610,29609,18609,18610,292K2
ABTT34ABBOTT155,85155,47155,47155,856K2
ABUD34AB INBEV59,1659,1059,1059,161K3
ACNB34ACCENTURE1.651,651.647,001.647,001.651,6512K2
ADBE34ADOBE INC63,9664,0062,9864,1843K31
AIRB34AIRBNB36,8036,5235,7036,913M255
AMGN34AMGEN45,0545,2645,0545,265872
AMZO34AMAZON119,40122,05118,14122,599M1.040
APTV34APTIV PLC410,41408,36408,36410,4134K83
ARMT34ARCELOR86,7286,4085,8086,7220K15
ASML34ASML HOLD3.859,263.861,203.810,003.861,20161K6
ATTB34ATT INC48,4648,8448,1848,8541K38
ATVI34ACTIVISION435,25460,53421,62460,55678K123
AVGO34BROADCOM INC70,0870,6269,6270,62303K6
AXPB34AMERICAN EXP89,6189,6789,6090,4819K4
B1AM34BROOKFIELD A67,5667,4367,4367,561K2
B1DX34BECTON DICKI258,70258,70258,70258,703K1
B1GN34BEIGENE LTD55,8553,9953,9955,85101K11
B1IL34BILIBILI INC85,5586,9782,0888,36417K429
B1KR34BAKER HUGHES107,69107,69107,69107,692151
B1NT34BIONTECH SE181,27186,22176,41191,3315M549
B1PP34BP PLC31,3831,1731,1031,4418K21
B1SA34BANCO SANTAN49,0548,8048,1049,052K15
B1SX34BOSTON SCIEN235,06232,99232,99236,002K4
B1TI34BRITISH AMER39,8839,6339,6039,99129K20
B2YN34BEYOND MEAT32,0232,0032,0032,025K2
BABA34ALIBABAGR34,4534,2533,2334,5551M3.105
BCSA34SANTANDER19,3219,6019,0519,608K37
BERK34BERKSHIRE72,4072,0371,6472,761M398
BHPG34BHP GROUP400,00405,07400,00405,0744K3
BIDU34BAIDU INC815,64814,99795,00830,006M78
BIIB34BIOGEN288,48288,48288,48288,485761
BKNG34BOOKING66,5665,5965,3066,562M100
BLAK34BLACKROCK744,23744,23744,23744,237441
BMYB34BRISTOLMYERS348,60348,60348,60348,606971
BOAC34BANK AMERICA48,9548,7948,5549,75575K879
BOEI34BOEING1.140,001.140,001.140,001.140,001K1
BONY34BNY MELLON260,52256,36256,36261,046K4
BOXP34BOSTON PROP60,3660,3660,3660,369K1
C1AB34CABLE ONE IN49,4049,8149,1049,823M31
C1BS34VIACOMCBS213,18213,40212,96213,8417K79
C1CL34CARNIVAL COR118,25118,61116,83119,04105K19
C1ER34CERNER CORP204,87204,87204,87204,87123K1
C1FG34CITIZENS FIN229,20229,20229,20229,201K1
C1GP34COSTAR GROUP4,594,594,594,59221
C1HI34CHINA PETROL39,2039,7039,0539,707077
C1MG34CHIPOTLE MEX470,94470,94470,94470,944701
C1NS34CELANESE COR394,03394,03394,03394,033941
C1PB34CAMPBELL SOU231,49231,49231,49231,492311
C1SU34CREDIT SUISS26,4126,7026,2526,707914
C1TV34CORTEVA INC55,1055,0055,0055,10122K2
C2ON34CYRUSONE INC37,9837,9637,9637,98286K2
CAON34CAPITAL ONE420,20421,10419,58421,1047K4
CATP34CATERPILLAR67,7668,4667,2768,467K12
CHCM34CHARTER COMM62,7663,2362,2363,4035K55
CHVX34CHEVRON51,8952,1051,3252,25100K86
CLXC34CLOROX CO236,17236,89236,17236,89379K7
CMCS34COMCAST60,3660,9460,3661,13744K28
COCA34COCA COLA49,2949,3549,1049,59753K511
COLG34COLGATE62,0262,2962,0262,32135K5
COPH34COPHILLIPS72,0972,0972,0972,652K4
COTY34COTY INC22,5022,6222,4022,625154
COWC34COSTCO54,7855,0054,5555,0140K22
CRIP34CTRIPCOM135,10129,66128,00135,1077K9
CSCO34CISCO57,2757,4856,7157,4827K12
CTGP34CITIGROUP58,4358,2558,0058,52204K15
CVSH34CVS HEALTH215,88214,83214,83216,3027K6
D1EX34DEXCOM INC46,2046,3046,1046,454K81
D1FS34DISCOVER FIN318,68318,68318,68318,683181
D1LR34DIGITAL REAL199,98199,01199,01199,986K3
D1OC34DOCUSIGN INC78,2078,5176,7078,5519K11
D1OM34DOMINION ENE199,69197,41197,41199,693972
D1OW34DOW INC79,5379,5379,5379,537951
D1VN34DEVON ENERGY134,75134,75134,75134,7594K1
DBAG34DEUTSCHE AK64,6264,0764,0764,625785
DCVY34DISCOVERY IN149,40149,40149,40149,402981
DEAI34DELTA211,75211,00210,88211,7511K4
DEEC34DEERE CO915,40912,65912,64915,4016K5
DHER34DANAHER CORP374,68374,68374,68374,683741
DISB34WALT DISNEY61,9561,7460,7161,955M798
E1DU34NEW ORIENTAL0,780,800,680,80336K381
E1IX34EDISON INTER146,45146,45146,45146,452K1
E1NI34ENEL AMERICA35,5434,4134,4135,567K11
E1OG34EOG RESOURCE186,30189,50186,30189,501K7
E1QN34EQUINOR ASA51,6451,6451,6451,641541
E1QR34EQUITY RESID219,30219,12219,12219,306K2
E1RI34ERICSSON LM29,4329,7729,4329,776K2
E1SS34ESSEX PROPER171,53171,53171,53171,535K1
E1TN34EATON CORP P406,39403,83403,83406,394K2
EAIN34ELECTR ARTS368,42365,56364,81368,4213K8
EBAY34EBAY185,89190,66184,31191,32140K17
ELCI34ESTEE LAUDER853,75853,75853,75853,75256K1
EQIX34EQUINIX INC54,4253,7053,7054,4260K7
EXGR34EXPEDIA GROU424,01422,52422,52424,0140K3
EXXO34EXXON MOBIL74,4575,6274,1075,62104K31
F1AN34DIAMONDBACK202,30203,80202,30205,802K6
F1EC34FIRSTENERGY201,00199,68199,68201,00201K2
F1RI34FEDERAL REAL153,01153,01153,01153,013061
F1TN34FORTINET INC699,92697,93697,93699,921K2
FBOK34FACEBOOK67,6069,1567,3269,265M626
FCXO34FREEPORT188,09186,83184,75188,8730K15
FDMO34FORD MOTORS71,1972,4070,9772,40180K8
FDXB34FEDEX CORP1.470,701.459,921.459,921.470,7013K3
FOXC34FOX CORP187,34187,34187,34187,349361
FSLR34FIRST SOLAR207,36211,06204,00211,0618K5
G1DS34GDS HOLDINGS26,1326,4426,0126,446K5
G1FI34GOLD FIELDS24,3223,8823,8824,403K7
G1LP34GALAPAGOS NV15,4215,4215,4215,421541
G1SK34GLAXOSMITHKL40,4740,4740,4740,47801
GEOO34GE67,9067,6366,2269,65294K52
GILD34GILEAD177,17177,00177,00177,171K2
GMCO34GENERAL MOT71,1272,2870,2072,28169K80
GOGL34ALPHABET90,8593,0189,8593,278M1.560
GPRO34GOPRO51,6551,5551,5551,651K2
GSGI34GOLDMANSACHS194,34193,00191,70194,3413K7
H1CA34HCA HEALTHCA646,87644,67644,67646,8774K2
H1LT34HILTON WORLD325,39325,39325,39325,396501
H1OG34HARLEY-DAVID204,76210,00204,76210,0063K5
H1OL34HOLOGIC INC373,70373,70373,70373,701K1
H1PE34HEWLETT PACK73,0073,0073,0073,00731
H1ZN34HORIZON THER51,7551,0051,0051,9024K390
HOME34HOME DEPOT60,8861,0260,1861,38198K57
HONB34HONEYWELL1.192,381.192,381.192,381.192,38119K1
HOND34HONDA MO162,88163,00162,88163,005K2
I1LM34ILLUMINA INC500,84500,84500,84500,841K1
I1PG34IPG PHOTONIC528,49528,49528,49528,491K1
I1RM34IRON MOUNTAI226,20226,20226,20226,203K1
I1SR34INTUITIVE SU500,00500,00500,00500,0050K2
I1VZ34INVESCO LTD121,70121,70121,70121,703K1
IBMB34IBM740,74739,49737,78740,74120K9
INTU34INTUIT INC688,62688,62688,62688,623K1
ITLC34INTEL45,9346,8045,0846,80978K193
J1WN34NORDSTROM IN165,24165,24165,24165,241651
JDCO34JD COM333,30325,00319,23337,5010M114
JNJB34JOHNSON59,3759,1658,9059,594M997
JPMC34JPMORGAN78,2078,3077,6078,80950K186
K1EL34KELLOGG CO163,83163,83163,83163,831631
K2CG34KINGSOFT CHL22,0022,0022,0022,001101
KHCB34KRAFT HEINZ50,8651,4050,4851,4036K32
KMIC34KINDER MORGA91,6291,7191,6291,711K2
L1DO34LEIDOS HOLDI55,1555,1555,1555,151651
L1FC34CHINA LIFE I21,8221,8221,8221,82211
L1MN34LUMEN TECH66,1566,1566,1566,152K1
L1RC34LAM RESEARCH806,63808,31806,63808,31244K2
L1VS34LAS VEGAS SA44,8345,3444,8345,3416K5
L1WH34LAMB WESTON170,82179,00170,08179,00456K9
L1YB34LYONDELLBASE254,54254,54254,54254,542K1
L1YG34LLOYDS BANKI13,1513,0912,9013,153K5
LBRN34L BRANDS98,8099,0098,8099,7037K3
LILY34LILLY632,52632,52632,52632,5230K1
LMTB34LOCKHEED1.936,741.936,741.936,741.936,742K1
LSXM34LIBERTY MEDI246,00245,04245,04246,004912
M1AA34MID-AMERICA241,70241,70241,70241,70135K1
M1CK34MCKESSON COR265,00265,00265,00265,002651
M1DB34MONGODB INC93,2492,1690,7693,242K3
M1GM34MGM RESORTS194,60194,60194,60194,602K1
M1LC34MELCO RESORT34,6535,7234,4835,7292K9
M1MC34MARSH E MCLE384,56384,56384,56384,563841
M1NS34MONSTER BEVE61,4162,0061,3862,404K4
M1PC34MARATHON PET277,50279,00277,50279,001K4
M1RN34MODERNA INC169,00175,00164,98178,3721M603
M1RO34MARATHON OIL59,1860,0659,1860,0625K2
M1UF34MITSUBISHI U27,9027,8127,8127,90552
MACY34MACY S88,4089,0086,0089,65224K28
MCDC34MCDONALDS63,8363,4163,2863,88779K200
MCOR34MOODYS CORP495,38495,38495,38495,384951
MDLZ34MONDELEZ INT168,60168,60168,60168,601681
MDTC34MEDTRONIC337,59337,60337,59337,6015K3
MELI34MERCADOLIBRE67,9768,2165,6468,9043M3.846
MMMC343M259,21262,00254,01262,0045K15
MOOO34ALTRIA GROUP247,76246,50246,50247,7654K6
MOSC34MOSAIC CO77,4477,4477,4477,448K1
MRCK34MERCK50,2550,1549,8050,43222K17
MSBR34MORGAN STAN100,1599,7798,92100,22243K17
MSCD34MASTERCARD65,1465,2464,5365,75361K32
MSFT34MICROSOFT61,2062,5261,0062,705M723
MUTC34MICRON TECHN383,62394,30376,00394,302M84
N1CL34NORWEGIAN CR131,92130,94130,54131,9218K6
N1DA34NASDAQ INC481,34484,80481,34484,8012K2
N1EM34NEWMONT GOLD317,50313,95310,55317,5094K11
N1IC34NICE LTD56,3457,0856,3457,086K2
N1OW34SERVICENOW60,2460,5460,2460,541K2
N1RG34NRG ENERGY I212,11207,00207,00212,118382
N1UE34NUCOR CORP503,00503,00503,00503,004K1
N1VO34NOVO NORDISK58,0258,0258,0258,02581
N1VS34NOVARTIS AG46,9546,9546,9546,95931
NETE34NETEASE459,08432,60431,50459,0862K8
NEXT34NEXTERA ENER100,4199,0099,00100,4114K4
NFLX34NETFLIX53,0653,5452,9054,062M342
NIKE34NIKE85,2585,1084,2685,50569K181
NOKI34NOKIA CORP29,6029,8629,6029,863K6
NVDC34NVIDIA CORP20,6520,8020,2021,151M289
O1KT34OKTA INC64,5465,6663,0765,661K3
O1MC34OMNICOM GROU186,69186,69186,69186,691861
O1TI34OTIS WORLDWI45,5645,8045,5645,80912
ORCL34ORACLE75,8775,7275,4575,8714K6
OXYP34OCCIDENT PTR67,4068,6167,4068,614K4
P1DD34PINDUODUO IN41,4044,9940,3145,24226K46
P1DT34PRUDENTIAL F259,74261,56259,74261,563K2
P1EA34HEALTHPEAK P191,65191,65191,65191,6519K1
P1GR34THE PROGRESS244,19244,19244,19244,197321
P1HM34PULTEGROUP I277,32277,32277,32277,3228K1
P1LD34PROLOGIS INC333,06331,98329,26333,06275K3
P1SX34PHILLIPS 66193,42193,42193,42193,421931
P1UK34PRUDENTIAL P48,3048,3048,3048,301K1
PAGS34PAGSEGURO55,4258,2454,5958,24702K84
PEPB34PEPSICO INC54,5354,3054,0554,61538K17
PFIZ34PFIZER54,3954,3053,8254,606M442
PGCO34PG51,9551,8551,7852,19303K346
PHMO34PHILIP MORRI258,70259,74258,70259,882K3
PNCS34PNCFNANCIAL475,50475,50475,50475,5015K1
PYPL34PAYPAL HOLD77,5479,5376,3179,532M85
QCOM34QUALCOMM60,4861,6859,5761,6895K208
R1CL34ROYAL CARIBB207,55205,11205,00207,6010K7
R1IN34REALTY INCOM183,43183,60183,43184,5014K5
R1KU34ROKU INC117,24124,00115,32126,78193K127
R1OL34ROLLINS INC193,80193,80193,80193,801931
RDSA34RD SHELL203,60202,00201,77203,6033K8
REGN34REGENERON PH590,57596,99590,57596,994K2
RIGG34TRANSOCEAN18,5619,2618,2019,603M267
RIOT34RIO TINTO429,00436,00423,20436,00437K13
ROST34ROSS STORES314,58314,58314,58314,58220K1
RYTT34RAYTHEONTECH76,3976,6676,3976,99859K10
S1BS34SIBANYE STIL42,7642,7642,7642,762K1
S1GE34SEAGEN36,2836,2836,2836,281811
S1LG34SL GREEN REA196,77193,55193,55198,5611K6
S1OU34SOUTHWEST AI263,50263,50263,50263,503K1
S1PL34SPLUNK INC36,1536,0136,0136,159K2
S1PO34SPOTIFY TECH306,62312,00301,20312,00435K246
S1TX34SEAGATE HOLD436,50436,50436,50436,504361
S1YF34SYNCHRONY FI244,00244,28243,29244,513K5
S1YM34NORTONLIFE132,33132,33132,33132,33621K9
S2EA34SEA LTD56,2258,6253,0058,62304K809
S2HO34SHOPIFY INC66,0367,6865,5067,682K5
S2NW34SNOWFLAKE33,5033,5033,5033,5085K4
S2QU34SQUARE INC52,5054,7252,0054,723204
S2UI34SUN COMMUN49,6049,2949,2949,60328K2
SBNY34SIGNATURE BK591,00589,50589,50591,0089K3
SBUB34STARBUCKS651,32650,65645,18651,32471K12
SIMN34SIMON PROP163,06162,00162,00163,0611K3
SNEC34SONY GROUP514,08515,02513,06515,613M8
SSFO34SALESFORCE57,2958,1256,8058,31905K63
T1AL34TAL EDUCATIO2,942,462,312,94234K157
T1AM34ATLASSIAN CO68,1568,1568,1568,156811
T1FX34TELEFLEX INC208,74208,74208,11209,1619K92
T1OW34AMERICAN TOW367,36367,36367,36367,3614K1
T1RI34TRIPADVISOR196,00196,00196,00196,006K1
T1TW34TAKE-TWO INT216,03223,00213,09223,00111K41
T2DH34TELADOCHEALT26,3026,0725,5926,3819K239
T2TD34TRADE DESK4,294,284,154,3512K24
TEXA34TEXAS INC63,8365,0562,8365,052M17
TGTB34TARGET CORP1.336,481.352,601.322,141.356,71227K12
TJXC34TJX COMPANIE354,14354,14354,14354,14531K1
TLNC34TELEFONIC23,4223,3523,1723,429K29
TMCO34TOYOTAMO920,00934,65920,00934,6517K4
TMOS34THERMFISCHER57,2857,2857,2857,283431
TSLA34TESLA INC104,15108,75101,55108,75112M5.747
TSMC34TAIWANSMFAC73,2374,0372,4874,64941K210
TWTR34TWITTER177,00178,07172,93178,45327K160
TXSA34TERNIUMSA247,40242,50242,50251,07466K21
U1AI34UNDER ARMOUR91,0890,9090,9091,085K2
U1AL34UNITED AIRLI126,09127,00125,50127,0013K6
U1BE34UBER TECH IN59,0360,6057,9860,60907K213
U1DR34UDR INC285,89285,89285,89285,892851
U1RI34UNITED RENTA843,69843,69843,69843,694K1
UBSG34UBS GROUP83,6183,8483,6183,842K5
ULEV34UNILEVER293,19289,51289,51293,19123K13
UNHH34UNITEDHEALTH61,1160,6060,6061,3184K8
UPSS34UPS63,2267,9561,6367,95621K41
USBC34US BANCORP72,7372,3072,3072,731K7
USSX34US STEEL123,62124,00121,45124,0052K13
V1IP34VIPSHOP HOLD40,4441,5539,3441,5559K11
V1NO34VORNADO REAL228,00232,76228,00232,762K4
VERZ34VERIZON48,4048,2647,9048,60153K56
VISA34VISA INC65,0864,9964,2465,201M991
VLOE34VALERO ENER165,50166,50165,50166,504983
VRTX34VERTEX PHARM259,74258,18258,18259,748K2
W1DA34WORKDAY INC291,84289,98289,98291,84575K7
W1IX34WIX.COM LTD51,6051,4350,5051,604K9
W1LT34WILLIS TOWER268,11268,11268,11268,118041
W1MC34WASTE MANAG386,83386,83386,83386,837731
W1YC34WEYERHAEUSER179,46179,46179,46179,461791
WALM34WAL MART45,9746,2845,9046,2867K48
WFCO34WELLS FARGO58,2158,0657,5858,50347K46
WGBA34WALGREENS121,20121,20121,20121,201K1
Z1BR34ZEBRA TECHNO92,3892,3892,3892,384K1
Z1OM34ZOOM VIDEO76,0075,5074,5076,21719K40
Z1TO34ZTO EXPRESS33,5833,4533,3033,5840K4
Z1TS34ZOETIS INC260,85260,85260,85260,859K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito