ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 11/07/2025

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO21,6621,1320,6421,664K12
A1DM34ARCHER DANIE304,70304,70304,70304,702K1
A1EG34AEGON LTD38,6839,0438,6839,044654
A1ES34AES CORP70,4570,0070,0070,4525K3
A1LB34ALBEMARLE CO16,6016,4616,4616,723K14
A1LG34ALIGN TECHNO281,24276,64276,64284,245K18
A1LL34BREAD FINAN83,3487,3983,3487,399572
A1MD34ADVANCED MIC101,3099,7598,80102,365M544
A1MP34AMERIPRISE F742,50742,50742,50742,504K1
A1MT34APPLIED MATE109,60107,49107,49110,231M23
A1NE34ARISTA NETWO150,30147,77147,77151,91142K69
A1PP34APPLOVIN CO59,0959,0959,0959,091K1
A1RE34ALEXANDRIA R110,11110,11110,11110,112K1
A1TH34AUTOHOME INC14,8314,9314,8314,937562
A1TT34ALLSTATE COR44,7645,0044,7645,0049311
A1UT34AUTODESK INC394,30399,60394,30399,605K3
A1VB34AVALONBAY CO281,12278,00278,00281,125592
A1ZN34ASTRAZENECA65,4565,4565,4565,6923K4
A2FY34AFYA LTD45,0045,0045,0045,001351
A2LC34ALCON INC49,0055,6049,0055,601042
A2MB34AMBARELLA IN14,8514,9614,8514,962K2
A2RE34ARES MANAGEM98,7599,3098,7599,304K2
A2XO34AXON ENTERPR225,00226,25225,00227,184K5
AALL34AMERICAN AIR67,5273,1867,5273,18107K40
AAPL34APPLE58,3758,7158,3759,1521M1.662
ABBV34ABBVIE66,5071,1166,5071,11326K29
ABTT34ABBOTT60,9561,3260,9563,422K5
ABUD34AB INBEV62,4662,6062,4662,6062K2
ACNB34ACCENTURE1.559,981.561,601.557,661.561,6034K3
ADBE34ADOBE INC40,1741,0440,1741,0457K53
ADPR34AUTOMATIC DT70,0570,3570,0570,352804
AIRB34AIRBNB37,7137,8037,6638,16136K30
AMGN34AMGEN58,4658,4858,4658,759943
AMZO34AMAZON62,6462,1561,9562,9831M25.415
ARMT34ARCELOR95,3095,5095,2095,70103K9
ARNC34HOWMET AERO999,901.002,12997,591.002,128K3
ASML34ASML HOLD80,4480,6380,3081,44140K74
ATTB34ATT INC49,8250,9349,3751,3166K56
AVGO34BROADCOM INC21,6821,9421,6822,005M169
AXPB34AMERICAN EXP177,46180,20177,19181,001M64
AZOI34AUTOZONE INC93,7893,7893,7893,782K1
B1AM34BROOKFIELD C87,5288,7587,5288,7523K8
B1AX34BAXTER INTER79,9580,5279,9580,525614
B1BT34TRUIST FINAN255,20255,23255,20255,235102
B1CS34BARCLAYS PLC103,10103,10103,10103,101K1
B1IL34BILIBILI INC24,0624,0824,0624,3812K16
B1NT34BIONTECH SE39,4839,2039,2039,489K3
B1PP34BP PLC45,2344,7244,7245,5226K20
B1SA34BANCO SANTAN66,5767,4866,5767,4815K6
B1SX34BOSTON SCIEN573,98575,70573,98575,70841K3
B1TI34BRITISH AMER56,7356,3456,3356,9134K29
B2AP34CREDICORP LT102,90103,11102,90103,113K2
B2HI34BILL HOLD1,391,451,391,454K11
B2RK34BRUKER CORP24,2624,3224,2224,3234K3
B2UR34BURLINGTONST46,2246,2246,2246,22921
B2YN34BEYOND MEAT0,970,980,970,992K16
BABA34ALIBABAGR21,0121,2121,0121,403M1.163
BCSA34SANTANDER46,7147,6846,7147,6829K54
BERK34BERKSHIRE131,40132,60131,25132,803M1.207
BIDU34BAIDU INC34,3634,9434,3634,9461K34
BIIB34BIOGEN124,08124,20124,08124,202K2
BILB34BILBAOVIZ83,3483,3483,3483,3466K1
BKNG34BOOKING181,00180,50180,45181,53103K21
BLAK34BLACKROCK92,2590,9690,9693,1581K52
BOAC34BANK AMERICA64,6765,6964,5665,692M124
BOEI34BOEING1.259,391.255,661.255,661.277,1056K10
BOXP34BXP INC39,0439,0439,0439,041171
C1AB34CABLE ONE IN3,483,553,483,562K10
C1AG34CONAGRA BRAN107,55107,25107,25107,8013K22
C1BL34CHUBB LTD385,32384,93383,76385,7115K39
C1BR34CBRE GROUP I776,36776,36776,36776,365K1
C1CL34CARNIVAL COR160,16161,60159,68161,60102K98
C1DN34CADENCE DESI890,01899,00890,01903,3527K20
C1GP34COSTAR GROUP4,734,774,734,771943
C1MG34CHIPOTLE MEX15,4615,5115,4615,582325
C1NC34CENTENE CORP174,88176,76174,88176,7625K8
C1NS34CELANESE COR169,32169,32169,32169,328461
C1OO34COOPER COMPA41,5241,3641,3641,5223K2
C1RH34CRH PLC87,8787,8787,8787,875K1
C1TV34CORTEVA INC102,87103,50102,87103,504123
C2AC34CACI INTERNL3,393,413,393,462K6
C2HP34CHARGEPOINTH1,231,311,221,312K8
C2OI34COINBASEGLOB86,9987,3984,3588,185M5.589
C2OL34GRUPOCIBEST61,5059,9859,9862,8940K9
C2RN34CERENCE INC12,9212,9212,9212,923K12
C2RS34CRISPR THERA38,7040,1238,7040,1210K3
C2RW34CROWDSTRIKE122,72124,22120,32124,22170K54
CATP34CATERPILLAR140,50139,00139,00141,22513K80
CHME34CME GROUP384,80384,80384,80384,803841
CHVX34CHEVRON86,1585,1685,1686,60195K110
CLOV34CLOVERHEALTH16,1617,2616,1617,2623K6
CMCS34COMCAST38,7739,2038,7739,2010K7
CNIC34CANAD NATION24,5424,3524,3524,541K4
COCA34COCA COLA64,6564,5864,3065,171M995
COLG34COLGATE70,9971,4070,9971,4014K5
COPH34COPHILLIPS44,2744,2944,0544,5779K30
COTY34COTY INC14,2514,2514,2514,25711
COWC34COSTCO134,29134,68133,91136,6157K159
CSCO34CISCO75,2276,0075,2276,0080K8
CTGP34CITIGROUP80,0779,8879,7580,3022K15
CTSH34COGNIZANT420,99418,75418,75420,9946K2
CVSH34CVS HEALTH35,7836,3735,7836,3747K9
D1DG34DATADOG INC76,4076,8076,4076,80398K6
D1EL34DELL TECHNOL710,50708,90704,09710,5015K8
D1HI34DR HORTON IN762,30762,30762,30762,308K1
D1LR34DIGITAL REAL234,96236,40234,96236,403K2
D1OC34DOCUSIGN INC20,3520,3520,3520,352K2
D1OW34DOW INC40,9941,1640,9441,166K4
D2AS34DOORDASH INC88,6589,2888,5689,4610K79
D2KN34DRAFTKINGS39,7739,7739,7739,773K2
D2OC34DOXIMITY INC55,4455,5655,3255,741K22
D2TC34DYNATRACE IN35,7635,7635,7635,76351
DBAG34DEUTSCHE AK164,24164,70164,24165,2925K10
DEAI34DELTA309,36309,36309,36309,363091
DEEC34DEERE CO94,9495,8094,6695,8363K29
DEOP34DIAGEO PL31,8732,1031,8732,103822
DGCO34DOLLAR GENER26,0526,1025,9926,2218K12
DHER34DANAHER CORP40,7240,9040,6140,9017K6
DISB34WALT DISNEY44,1245,0444,1245,04534K122
DLTR34DOLLAR TREE304,40304,40304,40304,4012K1
E1CO34ECOPETROL SA25,2525,0124,7125,49484K93
E1MR34EMERSON ELEC764,91764,91764,91764,917641
E1QN34EQUINOR ASA75,0474,4574,4575,25780K24
E1QR34EQUITY RESID184,11184,11184,11184,111K1
E1RI34ERICSSON LM22,3522,5022,3522,50892
E1TN34EATON CORP P143,50142,40142,40143,502852
E1WL34EDWARDS LIFE108,46108,35108,35108,794K3
E1XR34EXTRA SPACE207,48207,48207,48207,488291
E2AG34EAGLE MATLS77,8577,9077,8577,90195K16
E2EF34EURONETWORLD3,983,973,973,98272
E2NO34ENOVIS CORP47,6548,3547,6548,494326
E2NP34ENPHASE ENER9,479,479,479,4791
EAIN34ELECTR ARTS411,80417,78411,80417,784M21
EBAY34EBAY214,45214,45214,45214,454281
ELCI34ESTEE LAUDER21,2021,3021,2021,307K3
EQIX34EQUINIX INC52,6652,7752,0052,7730K18
EXGR34EXPEDIA GROU511,02508,08508,08514,0820K35
EXXO34EXXON MOBIL79,8680,0079,5180,501M454
F1IS34FISERV INC459,00470,98459,00470,984K4
F1MC34FMC CORP117,96117,96117,96117,961K1
F1NI34FIDELITY NAT27,4027,4027,4027,40542
F1RA34FRANKLIN RES137,34137,34137,34137,341371
F2IC34FAIR ISAAC C190,52197,41190,52197,419723
F2NV34FRANCONEVADA4,945,044,925,042K8
FCXO34FREEPORT85,3485,6885,1586,66987K69
FDMO34FORD MOTORS65,3166,0065,2666,004K16
FMXB34FEMSA560,57561,99560,57561,992K4
FSLR34FIRST SOLAR452,77456,59448,96456,5913K25
G1AR34GARTNER INC525,00530,65525,00530,651K2
G1DS34GDS HOLDINGS18,9018,8018,8019,1426K13
G1FI34GOLD FIELDS66,7366,6966,2267,29127K14
G1WW34WW GRAINGER146,31146,31146,31146,3146K1
G2EV34GE VERNOVA150,00152,40150,00152,402K3
G2WR34GUIDEWIRE SW102,00103,00102,00103,003073
GEOO34GEAEROSPACE1.412,721.389,011.389,011.430,60167K17
GMCO34GENERAL MOT74,3072,9972,9974,30179K33
GOGL34ALPHABET83,6182,0081,8184,0618M9.212
GPRK34GEOPARK LTD39,5640,2439,5640,2412K3
GPRO34GOPRO4,404,574,404,574444
GSGI34GOLDMANSACHS130,30131,82129,99131,82221K36
H1CA34HCA HEALTHCA104,20104,20104,20104,2027K1
H1EI34HEICO CORP173,57173,57173,57173,579K2
H1SB34HSBC HOLDING85,8086,0485,8086,2226K10
H2UB34HUBSPOT INC58,7458,7458,7458,749981
HOME34HOME DEPOT73,1574,2273,0574,2239K8
HONB34HONEYWELL1.313,061.313,061.313,061.313,061K1
HOND34HONDA MO170,11170,15169,83170,688K4
HPQB34HP COMPANY140,87143,22140,70143,28203K18
I1DX34IDEXX LABORA588,01588,01588,01588,0155K1
I1EX34IDEX CORP50,7050,7050,7050,703K1
I1FO34INFOSYS LTD50,5350,5350,5350,539091
I1HG34INT EXCHANGE111,87112,09111,76112,0915K137
I1LM34ILLUMINA INC110,23108,83108,83110,232K2
I1QY34IQIYI INC5,055,125,045,1215K4
I1RM34IRON MOUNTAI542,67543,40542,67543,401K2
I1SR34INTUITIVE SU141,30143,53141,30143,5315K3
I1XC34ORIX CORP15,6215,6215,6215,621241
I2NV34INVITATIONHO36,0436,7136,0436,71722
IBMB34IBM1.586,801.612,041.586,801.612,0426K7
INGG34ING GROEP127,40127,27126,23127,404K5
INTU34INTUIT INC94,2394,2494,2394,44707K6
ITLC34INTEL21,7922,1121,5422,1113M354
J2BL34JABIL INC154,80154,80154,80154,804641
JDCO34JD COM28,6829,0428,6829,102K7
JNJB34JOHNSON57,7758,0057,6458,54240K86
JPMC34JPMORGAN158,71158,97158,20159,9916M361
K1BF34KB FINANCIAL118,79118,79118,79118,791181
K1EY34KEYCORP102,20102,20102,20102,202K1
K1LA34KLA CORP1.295,001.295,001.295,001.295,001K1
K1RC34KROGER CO390,77390,39389,22393,0620K44
K1SS34KOHLS CORP51,9851,9851,9851,98511
K2CG34KINGSOFT CHL10,7010,6610,6110,8516K21
KHCB34KRAFT HEINZ37,4836,9836,4038,15561K36
KMBB34KIMBERLY CL721,97721,97721,97721,977211
L1CA34LABCORPHLDG347,16347,16347,16347,163471
L1EG34LEGGETT PL56,0856,0856,0856,085601
L1MN34LUMEN TECH24,7924,7524,7524,8118K4
L1RC34LAM RESEARCH12,8312,7612,7512,8881K19
L1UL34LULULEMON AT330,00330,30330,00330,306602
L1YB34LYONDELLBASE179,25179,00179,00179,257K8
L1YG34LLOYDS BANKI22,7823,3422,7823,3415K12
L2AZ34LUMINAR TECH7,777,777,777,771161
L2PL34LPL FINCL HD114,67114,67114,67114,674K1
L2RN34STRIDE INC186,39187,00185,44187,002K6
LBRD34LIBERTY BROA44,5044,5044,5044,501331
LILY34LILLY146,50145,67144,51146,512M113
LOWC34LOWES COMPA62,3762,3762,3762,372K1
M1CH34MICROCHIP TE207,27207,27207,27207,273K2
M1CK34MCKESSON COR981,10981,10981,10981,1056K1
M1DB34MONGODB INC55,9256,3555,9256,352K2
M1GM34MGM RESORTS212,98209,94209,94213,003K7
M1HK34MOHAWK INDUS24,1024,2224,1024,223622
M1MC34MARSH E MCLE588,82589,43588,82589,439K2
M1NS34MONSTER BEVE40,8840,8240,8040,884084
M1RN34MODERNA INC9,409,559,219,55469K76
M1TA34META PLAT141,89143,75141,21144,176M1.956
M1TB34MT BANK COR282,52282,52282,52282,521K1
M1TT34MARRIOTT INT392,02391,52391,52392,027K2
M2PM34MP MATERIALS50,1049,8549,8555,2026K8
M2PR34MONOLI POWER67,9468,6067,9468,604K2
M2PW34MEDICAL P TR11,4711,5111,4111,6218K25
M2RV34MARVELL TEC40,8540,5540,0440,8560K11
M2ST34MICROSTRATEG34,5034,3333,7034,8748M9.806
MACY34MACY S69,8369,7569,7569,8323K2
MCDC34MCDONALDS82,9183,4282,7784,50303K237
MCOR34MOODYS CORP702,00702,00702,00702,00124K12
MDLZ34MONDELEZ INT186,60186,60186,60186,603731
MELI34MERCADOLIBRE110,60111,30109,71112,3314M2.666
MMMC343M215,38218,80215,21218,8030K11
MOOO34ALTRIA GROUP321,91321,39321,39321,916432
MOSC34MOSAIC CO33,1233,1733,1233,4046K4
MRCK34MERCK57,6158,4757,6158,4975K22
MSBR34MORGAN STAN157,44159,44157,44159,4430K11
MSCD34MASTERCARD99,00100,4098,00100,807M304
MSFT34MICROSOFT116,11116,00115,66117,355M1.544
MUTC34MICRON TECHN114,68113,20113,09115,28205K31
N1BI34NEUROCRINE B37,0537,4437,0537,44129K3
N1DA34NASDAQ INC247,50250,74247,50251,7580K14
N1EM34NEWMONT GOLD333,00331,13331,13335,5254K9
N1OW34SERVICENOW105,89106,89103,81108,0187K208
N1RG34NRG ENERGY I835,16835,16835,16835,1617K1
N1UE34NUCOR CORP65,6765,4565,4565,6746K2
N1VO34NOVO NORDISK47,6548,7047,6148,708M435
N1WG34NATWEST GROU75,2775,2775,2775,27751
N2ET34CLOUDFLARE55,6356,3455,6357,0615K6
N2LY34ANNALY CAPTL109,70110,65109,70110,651K4
NETE34NETEASE71,7171,7171,7171,713581
NEXT34NEXTERA ENER102,90102,90102,10103,2166K13
NFLX34NETFLIX139,35139,43136,99140,284M401
NIKE34NIKE40,0040,5540,0041,23825K332
NOCG34NORTHROP GRU572,21574,85571,14574,8525K4
NOKI34NOKIA CORP27,8427,9027,8427,903623
NVDC34NVIDIA CORP19,1418,9318,9019,47127M11.709
O1KE34ONEOK INC226,54226,54226,54226,549061
O1KT34OKTA INC25,4825,4425,4425,481K2
O1MC34OMNICOM GROU203,33203,33203,33203,3318K1
O2HI34OMEGA HEALTH69,4471,8869,4471,888382
ORCL34ORACLE213,15217,62212,74217,62708K136
ORLY34OREILLY AUT1,661,691,641,6917K12
OXYP34OCCIDENT PTR42,7442,5142,5042,941M28
P1DD34PDD HOLDING58,3358,5058,2059,59572K37
P1GR34THE PROGRESS679,63684,00677,58684,00224K13
P1LD34PROLOGIS INC50,3049,7449,7450,317K10
P1PG34PPG INDUSTRI326,37326,37326,37326,376521
P1SA34PUBLIC STORA319,54320,24319,54321,4456K3
P1SX34PHILLIPS 66366,02366,02366,02366,0273K1
P1YC34PAYCOM SOFTW41,1641,7541,1641,7564K4
P2AN34PALOALTO NET17,4117,7217,2617,7282K24
P2AT34UIPATH INC8,628,628,628,623K1
P2CF34GP AEROPACIF8,888,888,888,8881
P2LT34PALANTIRTECH262,21261,31261,31269,214M221
PAGS34PAGSEGURO9,6810,109,6810,11654K377
PEPB34PEPSICO INC49,8150,5049,6750,50106K94
PFIZ34PFIZER35,5035,7235,4235,76186K133
PGCO34PG62,2563,2262,1363,2216K26
PHMO34PHILIP MORRI498,99498,99498,99498,9910K1
PYPL34PAYPAL HOLD20,0021,0019,6421,00290K236
Q2SC34QUANTUMSCAPE17,1016,7916,3818,1224K21
QCOM34QUALCOMM72,9973,8072,8073,8058K36
R1DY34DR REDDYS LA12,6112,6112,6112,61121
R1EG34REGENCY CENT191,60191,60191,60191,602K1
R1EL34RELX PLC74,3574,3574,3574,3564K1
R1IN34REALTY INCOM159,17159,99158,40159,994K8
R1KU34ROKU INC24,9424,9424,9424,941241
R1LC34RALPH LAUREN792,80792,80792,80792,806K1
R2BL34ROBLOX CORP58,7758,6558,5460,0033K19
REGN34REGENERON PH52,1152,3251,9052,5084K12
RGTI34RIGETTI COMP70,6575,0070,6575,0012K25
RIGG34TRANSOCEAN15,7816,0815,5816,10282K23
RIOT34RIO TINTO337,40334,87333,60337,59108K23
ROXO34NU HOLDINGS11,8911,9711,8512,1510M8.233
RYTT34RAYTHEONTECH135,52134,81134,81136,6245K102
S1BS34SIBANYE STIL22,8822,5022,5022,89119K23
S1HW34THE SHERWIN191,46191,46191,46191,461911
S1LG34SL GREEN REA177,12170,11170,11177,127013
S1NP34SYNOPSYS INC776,50779,79776,50779,795K6
S1PO34SPOTIFY TECH978,65988,17976,08988,1750K17
S1RE34SEMPRA104,20104,20104,20104,209K1
S1RP34SAREPTA THER5,015,345,005,342K182
S1TX34SEAGATE HOLD821,60815,85815,85822,4015K18
S1YK34STRYKER CORP107,80108,22107,80108,432K3
S2CH34SOCIEDQM CHI35,4035,4035,4035,4018K2
S2EA34SEA LTD32,7032,8532,6233,35127K198
S2ED34SOLAR TECH4,084,364,034,3617K23
S2FM34SPROUTS FARM296,71296,79296,71298,5922K4
S2GM34SIGMA LITHM10,4010,249,6510,42152K77
S2HO34SHOPIFY INC5,165,295,145,3434K27
S2NA34SNAP INC8,378,378,378,37116K2
S2NW34SNOWFLAKE29,0429,7029,0429,8013K28
S2TA34STAG INDUSTR40,0440,4039,8040,404006
S2UI34SUN COMMUN34,7534,8934,7534,8914K2
SAPP34SAP SE1.678,161.679,861.678,161.679,86456K2
SBUB34STARBUCKS526,40526,82526,40526,826K2
SIMN34SIMON PROP224,71224,71224,71224,712241
SLBG34SCHLUMBERGER104,75101,90101,90104,75160K6
SNEC34SONY GROUP134,97136,05134,97136,6033K42
SPGI34SP GLOBAL80,5781,1380,5781,1316K4
SSFO34SALESFOR INC64,8066,4764,8066,4716K34
STMN34STMICROEL178,39178,39178,39178,3943K1
STOC34STONE CO86,2788,5085,5189,877M619
STZB34CONSTELLATIO238,50238,50238,50238,502381
T1AL34TAL EDUCATIO5,945,875,815,942K7
T1AM34ATLASSIAN CO51,8756,1051,8756,1011K32
T1CH34BIO-TECHNE C9,969,969,969,96191
T1DG34TRANSDIGM GR172,38172,38172,38172,381721
T1EC34TECHNIPFMC P198,95198,95198,95198,955K1
T1FX34TELEFLEX INC65,2465,2465,2465,2413K1
T1MU34T-MOBILE US633,42633,42633,42633,424K1
T1OW34AMERICAN TOW50,2250,2250,2250,222001
T1TW34TAKE-TWO INT325,35327,00324,00329,3672K28
T1WL34TWILIO INC25,2925,6925,2925,6998K4
T2DH34TELADOCHEALT1,521,631,521,637K24
T2ND34TAND DIABETE5,815,795,795,863617
T2RE34TREX CO INC23,7623,7623,7623,76952
T2TD34TRADE DESK4,214,274,154,283K12
TAKP34TAKEDAPH84,4084,4084,4084,401681
TEXA34TEXAS INC81,6880,9780,9782,2399K11
TGTB34TARGET CORP580,41581,76580,00583,7543K19
TLNC34TELEFONIC29,0129,0228,7829,1512K11
TMCO34TOYOTAMO58,8259,2258,8259,5224K28
TMOS34THERMFISCHER49,2050,2249,2050,64314K959
TRVC34TRAVELERS44,1244,1244,1244,121K1
TSLA34TESLA INC54,2553,7053,3054,3852M3.371
TSMC34TAIWANSMFAC159,00159,04159,00161,4116M1.368
TSNF34TYSON FOODS299,00299,00299,00299,002991
TXSA34TERNIUMSA179,01179,01179,01179,011791
U1AL34UNITED AIRLI243,50248,37242,58248,3790K32
U1BE34UBER TECH IN129,39133,68129,39134,95181K270
U1LT34ULTA BEAUTY132,30132,30132,30132,301321
U1RI34UNITED RENTA160,80161,12160,65162,7223K91
U2PS34UPSTART HOLD21,2021,8221,1022,4057K19
U2ST34UNITY SOFTWR7,988,117,938,2373K49
UBSG34UBS GROUP198,79195,47195,47198,791M2
ULEV34UNILEVER336,62336,39336,39338,6414K3
UNHH34UNITEDHEALTH23,9323,7523,7524,05122K93
UPSS34UPS35,1235,3935,1235,392K5
USBC34US BANCORP65,5965,7065,5965,704K5
V1OD34VODAFONE GRO29,9730,3329,9730,332K9
V1RS34VERISK ANALY21,9321,9321,9321,9354K1
V2EE34VEEVASYSTEMS50,6050,6050,6050,603031
V2TX34VTEX34,5835,1034,5035,596K117
VERZ34VERIZON38,4739,1638,4739,1626K45
VFCO34VF CORP34,9234,9234,9234,92691
VISA34VISA INC96,3798,1095,4898,60626K1.025
VLOE34VALERO ENER424,42424,42424,42424,4262K1
VRSN34VERISIGN INC393,33395,46393,33395,463K3
VRTX34VERTEX PHARM655,49655,49655,49655,495K1
W1BD34WARNER DISCO64,1664,6864,1465,1018K6
W1BO34WEIBO CORP13,4913,4913,4913,49801
W1DC34WESTERN DIG368,00368,00368,00368,002K1
W1EL34WELLTOWER IN430,74427,00427,00430,744K2
W1HR34WHIRLPOOL CO130,00130,00130,00130,001301
W1IX34WIX.COM LTD27,7527,7527,7527,752221
W1MB34WILLIAMS COS322,56322,56322,56322,562K1
W1MC34WASTE MANAG625,28625,25623,40626,20294K467
W1MG34WARNER MUSIC41,5241,5241,5241,52411
W1PP34WPP PLC31,4732,1031,4732,1014K23
W1RB34WR BERKLEY C38,3238,3238,3238,32381
WALM34WAL MART32,6432,8032,6433,37204K253
WFCO34WELLS FARGO113,91113,68113,68114,76105K31
WUNI34WESTERNUNION46,7546,7546,7546,753741
X1YZ34BLOCK INC.14,4615,1214,4615,1212K5
XRXB34XEROX CORP27,8527,8527,8527,85552
Y2PF34YPF SA174,00174,00174,00174,002K1
YUMR34YUM BRANDS414,96414,54414,12415,3817K41
Z1OM34ZOOM COMMS16,2516,4016,2516,403K4
Z2IT34ZOOMINFO TC7,057,057,057,0571
Z2SC34ZSCALER INC53,7555,1053,7555,103K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar