ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 09/02/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO17,9017,8817,8818,153045
A1CR34AMCOR PLC245,75244,25244,25247,508K3
A1DM34ARCHER DANIE343,98346,85343,98346,854K2
A1EG34AEGON LTD41,0841,0841,0841,08822
A1ES34AES CORP83,9283,1283,1283,922K3
A1IV34APARTMENT IN30,6430,8130,6430,868298
A1KA34AKAMAI TECHN40,9540,9540,9540,95401
A1LB34ALBEMARLE CO35,8735,6335,0035,876K11
A1MD34ADVANCED MIC140,35134,98132,95141,6917M1.986
A1MT34APPLIED MATE173,50167,25164,52173,50109K23
A1NE34ARISTA NETWO183,58178,74178,00183,58616K21
A1ON34AON PLC403,33421,20403,33421,2017K4
A1PD34AIR PRODUCTS372,14366,30366,30372,1456K3
A1PH34AMPHENOL COR375,31364,97363,66377,3050K126
A1PL34APPLIED DGTL198,78178,99177,14203,504M54
A1PO34APOLLO GLOBL46,4947,0046,4148,55250K33
A1PP34APPLOVIN CO74,7368,8268,6376,03393K30
A1RE34ALEXANDRIA R71,7571,5071,0671,754993
A1RG34ARGENX SE171,95178,73171,95178,735K2
A1TH34AUTOHOME INC10,8910,8910,8910,892287
A1UT34AUTODESK INC313,41313,41313,41313,416261
A1VB34AVALONBAY CO224,25224,25224,25224,252241
A1ZN34ASTRAZENECA163,09166,14163,09166,29620K16
A2FY34AFYA LTD40,6040,6040,6040,60401
A2MB34AMBARELLA IN13,4713,4713,4713,475K3
A2RR34ARROWHEAD PH41,7943,9240,0043,923K13
A2XO34AXON ENTERPR123,60121,32121,32123,602K3
AALL34AMERICAN AIR78,3578,2778,2079,28546K14
AAPL34APPLE70,9572,2670,4472,3224M4.539
ABBV34ABBVIE72,1172,8071,2772,80167K70
ABTT34ABBOTT48,0048,0048,0048,005K3
ABUD34AB INBEV65,4665,6765,3165,6867K6
ACNB34ACCENTURE1.207,501.232,281.205,821.232,28261K3
ADBE34ADOBE INC27,7427,9527,5028,11410K295
ADPR34AUTOMATIC DT49,0550,0048,7650,2115K10
AIGB34AIG GROUP387,60393,25387,60393,252K2
AIRB34AIRBNB31,4931,5931,1731,77138K78
AMGN34AMGEN70,0071,3069,6271,3013K7
AMZO34AMAZON54,1454,8352,8755,30144M12.136
APTV34APTIV PLC218,00216,00216,00218,006513
ARMT34ARCELOR161,60158,70157,92162,0083K12
ARNC34HOWMET AERO1.161,951.161,281.161,281.161,9543K3
ASML34ASML HOLD135,00131,72131,72135,58882K186
ATTB34ATT INC47,0745,6945,6947,1480K24
AVGO34BROADCOM INC25,4524,6524,5026,1411M1.259
AXPB34AMERICAN EXP186,77186,80184,17187,5852K13
AZOI34AUTOZONE INC85,5585,5585,5585,5521K5
B1AM34BROOKFIELD C60,9058,5158,5160,9066K17
B1AX34BAXTER INTER56,5856,5856,5856,583K1
B1CS34BARCLAYS PLC135,24135,21133,00135,6012K16
B1FC34BROWN FORMAN154,50153,40153,40154,504K3
B1IL34BILIBILI INC31,8032,2931,7132,293M25
B1NT34BIONTECH SE35,7634,7434,7435,8026K6
B1PP34BP PLC50,5650,2050,2050,84278K10
B1RF34BROADRIDGE F233,60233,60233,60233,602331
B1SA34BANCO SANTAN96,0094,6094,6096,206K22
B1SX34BOSTON SCIEN387,94387,38384,94393,1338K98
B1TI34BRITISH AMER63,5665,3062,9365,3089K24
B2AP34CREDICORP LT154,05157,50154,05157,504692
B2HI34BILL HOLD1,441,441,361,4439K119
B2MB34BUMBLE INC3,263,243,243,264982
B2YN34BEYOND MEAT3,803,713,623,8515K30
BABA34ALIBABAGR30,3130,4029,8930,5013M4.110
BCSA34SANTANDER66,6066,1965,9666,7064K44
BERK34BERKSHIRE129,00132,21128,99132,215M730
BIDU34BAIDU INC54,0653,9753,2354,44146K84
BILB34BILBAOVIZ128,00125,45125,32128,0812K9
BKNG34BOOKING125,00131,69125,00131,76195K375
BLAK34BLACKROCK84,9782,0082,0085,31167K141
BMYB34BRISTOLMYERS313,92319,67313,75319,67157K6
BOAC34BANK AMERICA73,4173,6272,9673,62258K68
BOEI34BOEING1.264,931.274,001.259,861.274,0015K7
BONY34BNY MELLON649,00649,00649,00649,006491
BOXP34BXP INC33,3933,3933,3933,391001
C1AB34CABLE ONE IN2,592,692,502,691519
C1AH34CARDINAL HEA1.184,721.184,721.184,721.184,721K1
C1BL34CHUBB LTD429,80423,50423,50434,2812K9
C1BR34CBRE GROUP I886,45886,45886,45886,455K1
C1CJ34CAMECO CORP125,00120,12119,52125,52292K24
C1CL34CARNIVAL COR171,72176,74171,06176,77131K226
C1DN34CADENCE DESI753,84748,77748,77756,7819K6
C1FG34CITIZENS FIN351,68351,68351,68351,681K1
C1GP34COSTAR GROUP2,993,082,543,084K35
C1MG34CHIPOTLE MEX10,2410,4510,0910,457186
C1NS34CELANESE COR143,65143,65143,65143,652871
C1OO34COOPER COMPA42,2442,2442,2442,24421
C1PR34COPART INC103,89103,89103,89103,893111
C1RH34CRH PLC110,21109,77109,55110,3918K109
C1RR34CARRIER GLOB83,0083,0083,0083,008301
C1TV34CORTEVA INC95,7594,5894,5895,753K3
C2AC34CACI INTERNL4,224,124,124,223K3
C2CA34FEMSA SAB CV114,66114,73114,66114,736882
C2OI34COINBASEGLOB35,0033,8533,2235,003M1.130
C2OL34GRUPOCIBEST104,70101,59101,10104,8615K30
C2OU34COURSERA INC15,0615,3415,0615,344522
C2RS34CRISPR THERA31,5031,6531,5031,723K3
C2RW34CROWDSTRIKE95,4894,0092,2496,712M91
CATP34CATERPILLAR245,41236,36234,94245,41508K299
CHCM34CHARTER COMM20,5420,1219,9720,5439K18
CHME34CME GROUP393,18393,18393,18393,183K1
CHVX34CHEVRON94,8693,3893,3894,861M138
CLOV34CLOVERHEALTH10,7410,7410,7410,745K1
CLXC34CLOROX CO155,99156,47155,99156,474683
CMCS34COMCAST32,9032,6532,3132,908K7
CNIC34CANAD NATION22,3022,1022,1022,308K7
COCA34COCA COLA67,6567,6466,9768,502M998
COLG34COLGATE69,6069,6269,4469,7211K11
COPH34COPHILLIPS46,9346,7646,6247,10100K49
COTY34COTY INC6,566,976,466,9730K27
COWC34COSTCO126,72129,73126,72130,4241K21
CPRL34CANAD KANSAS104,30104,30104,30104,301041
CRDA34CREDIT ACCEP263,25263,25263,25263,252631
CRIN34CARTERS INC94,8695,4294,8695,6372K5
CRIP34CTRIPCOM303,49303,49303,49303,4913K1
CSCO34CISCO89,8488,3588,2890,2746K21
CSXC34CSX CORP105,27105,27105,27105,271051
CTGP34CITIGROUP107,59105,97105,95108,31380K442
CVSH34CVS HEALTH39,5840,4839,2440,5711K7
D1DG34DATADOG INC59,2759,5058,0059,793M125
D1EL34DELL TECHNOL625,05625,19625,05633,6287K35
D1EX34DEXCOM INC7,217,217,217,214751
D1LR34DIGITAL REAL220,67219,13219,13220,672K2
D1OC34DOCUSIGN INC12,2612,1912,1912,265K3
D1OM34DOMINION ENE163,04163,36163,04163,364K2
D1OW34DOW INC41,7541,1541,1541,9665K7
D1VN34DEVON ENERGY225,86227,36225,17227,366783
D2AS34DOORDASH INC64,1462,8462,3364,26227K655
D2OC34DOXIMITY INC23,9823,9823,9823,98231
D2OX34AMDOCS LTD46,6446,6446,6446,64461
D2PZ34DOMINOSPIZZA40,6540,8040,6140,804K4
D2TC34DYNATRACE IN23,4224,5022,8025,303M89
DBAG34DEUTSCHE AK196,27194,18193,61196,274K8
DDNB34DUPONT N INC243,12242,88242,88243,127282
DEAI34DELTA390,72389,22389,22390,722K4
DEEC34DEERE CO101,4998,3198,31101,49188K31
DEOP34DIAGEO PL27,6627,5827,5827,9428K5
DGCO34DOLLAR GENER31,8632,1231,8632,436755
DHER34DANAHER CORP40,1243,1939,8643,192K11
DISB34WALT DISNEY37,2037,7836,9137,782M340
DUKB34DUKE ENERGY629,07629,07629,07629,076291
DUOL34DUOLINGO INC19,4019,5418,7119,54287K20
DVAI34DAVITA INC714,00714,00714,00714,001K2
E1CL34ECOLAB INC373,16373,16373,16373,163731
E1CO34ECOPETROL SA31,9832,2031,4132,7019K73
E1DU34NEW ORIENTAL21,4621,4621,4621,469441
E1IX34EDISON INTER164,56164,56164,56164,561641
E1LV34ELEV HEALTH339,29341,00339,29341,00399K3
E1QN34EQUINOR ASA71,4771,1570,8471,904K9
E1RI34ERICSSON LM28,9028,9028,9028,905K1
E1TN34EATON CORP P139,95139,69138,78141,12419K15
E1WL34EDWARDS LIFE99,4099,4099,4099,401K1
E2EF34EURONETWORLD2,522,512,502,529763
E2NP34ENPHASE ENER10,2210,1410,1410,2220K4
E2ST34ELASTIC NV26,4326,4326,4326,43261
EAIN34ELECTR ARTS520,52523,21520,00523,217K10
EBAY34EBAY226,94224,20223,34226,94169K220
ELCI34ESTEE LAUDER21,2021,8721,2021,8735K19
EQIX34EQUINIX INC55,5555,2654,5255,7830K33
EXXO34EXXON MOBIL98,1297,7096,1098,122M222
F1IS34FISERV INC155,98156,82155,84156,82494K27
F1MC34FMC CORP40,2138,2037,6140,79709K22
F1NI34FIDELITY NAT16,4416,4616,3016,464608
F1SL34FASTLY INC4,704,464,464,70973
F1TN34FORTINET INC221,99214,77214,77222,209K3
F2NV34FRANCONEVADA6,956,846,846,974K12
F2RS34FRESHWORKS14,8614,8614,8614,861043
F2VR34FIVERR INTL4,023,923,924,024K6
FCXO34FREEPORT109,88106,33105,93110,862M3.049
FDMO34FORD MOTORS70,6371,8870,4872,0249K42
FDXB34FEDEX CORP1.899,121.899,121.899,121.899,1225K1
FSLR34FIRST SOLAR571,00571,00571,00571,001K2
G1AR34GARTNER INC209,60205,40202,00209,80112K21
G1DS34GDS HOLDINGS24,1823,9823,6024,461M372
G1FI34GOLD FIELDS145,25140,14139,00145,2561K50
G1LO34GLOBANT SA15,1415,2615,1415,265912
G1LP34GALAPAGOS NV8,668,778,668,774644
G1MI34GENERAL MILL246,00247,24246,00247,244932
G1PI34GLOBAL PAYME94,3094,3094,3094,303771
G1SK34GSK PLC61,0262,5060,5662,5011K6
G1WW34WW GRAINGER153,00153,00153,00153,001531
G2DD34GODADDY INC50,8550,7650,7050,85406K7
G2EV34GE VERNOVA211,08202,41202,41211,0835K8
G2ME34GLOBUS MEDIC56,7756,7756,5956,835K95
GDBR34GEN DYNAMICS1.872,481.881,451.867,891.881,4513K7
GEOO34GEAEROSPACE1.640,881.664,241.640,881.672,35348K15
GILD34GILEAD396,35396,35396,35396,357921
GMCO34GENERAL MOT107,46108,68105,00108,6894K31
GOGL34ALPHABET140,04139,75137,58141,8031M5.644
GPRK34GEOPARK LTD43,0043,9643,0044,326K3
GPRO34GOPRO5,415,314,905,558K16
GPSI34GAP144,02149,69144,02149,69150K2
GSGI34GOLDMANSACHS166,55160,69160,69166,55371K335
H1EI34HEICO CORP166,64166,64166,64166,643331
H1RL34HORMEL FOODS127,66127,66127,66127,661271
H1SB34HSBC HOLDING117,48116,63115,19117,72124K45
H2TA34HEALTH REALT21,8221,8221,8221,82211
H2UB34HUBSPOT INC23,2822,9022,9023,3248K3
HALI34HALLIBURTON181,72180,36180,00181,7226K3
HOME34HOME DEPOT70,3071,5470,3071,5422K6
HOND34HONDA MO165,44165,41164,05165,4415K7
HPQB34HP COMPANY101,50102,70100,10102,7042K16
HSHY34HERSHEY CO239,58240,73239,58240,733K2
I1EX34IDEX CORP54,7256,0454,7256,0410K3
I1NC34INCYTE CORP284,48282,88282,80285,0432K113
I1QY34IQIYI INC5,055,145,055,1411K2
I1RP34TRANE TECH1.194,571.195,381.194,571.195,3812K2
I1SR34INTUITIVE SU128,12126,57126,57128,1230K3
I1XC34ORIX CORP21,7821,5221,5221,781K2
IBKR34IB GROUP25,4424,9724,9125,5436K1.424
IBMB34IBM1.542,421.545,451.521,561.546,0220K12
INGG34ING GROEP159,60156,16156,16159,605K3
INTU34INTUIT INC51,5650,9350,9351,566K2
ITLC34INTEL43,4543,9441,2044,3011M666
J2BL34JABIL INC171,87170,69169,83171,884K21
JDCO34JD COM24,1924,3824,0224,38118K12
JNJB34JOHNSON83,7085,1482,0085,14171K235
JPMC34JPMORGAN167,55165,55165,55169,197M2.970
K1BF34KB FINANCIAL135,18134,12133,84135,633K8
K1IM34KIMCO REALTY114,40114,40114,40114,4032K1
K1LA34KLA CORP1.860,231.876,201.850,861.876,7671K6
K1TC34KT CORP111,98111,98111,98111,988951
K2CG34KINGSOFT CHL11,6012,1111,5712,1120K9
KHCB34KRAFT HEINZ31,8732,1931,5832,199K9
KMBB34KIMBERLY CL541,86540,54540,54541,8674K2
KMIC34KINDER MORGA160,32157,60157,60160,326K9
L1EG34LEGGETT PL66,5766,5766,5766,571991
L1MN34LUMEN TECH40,8541,3239,3342,0330K20
L1RC34LAM RESEARCH27,0827,4126,7727,41182K30
L1UL34LULULEMON AT227,92225,70225,70227,9282K5
L1YB34LYONDELLBASE143,55143,55143,55143,551K1
L1YG34LLOYDS BANKI30,4029,8928,9930,4059K33
L2PL34LPL FINCL HD113,20113,20113,20113,204K1
LBRD34LIBERTY BROA23,8423,5623,5623,9260K56
LILY34LILLY181,51186,00180,95191,415M456
M1CK34MCKESSON COR1.251,001.235,001.233,801.251,007K4
M1DB34MONGODB INC93,1593,1593,1593,157K1
M1KT34MARKETAXESS17,8617,8617,8617,861781
M1NS34MONSTER BEVE52,6453,2552,2153,251K10
M1RN34MODERNA INC10,5810,7910,4310,84160K71
M1SC34MSCI INC66,3566,4365,8566,60362K6
M1SI34MOTOROLA SOL546,58550,23546,58550,235K2
M1TA34META PLAT125,45122,81122,04126,5016M1.795
M1TB34MT BANK COR307,87307,87307,87307,873071
M1TC34MATCH GROUP8,488,518,458,55855
M1TT34MARRIOTT INT428,71428,71428,71428,718571
M1UF34MITSUBISHI U99,5497,0097,0099,781K4
M2PM34MP MATERIALS65,3264,4663,3465,75881K62
M2PR34MONOLI POWER104,06104,06104,06104,0611K1
M2PW34MEDICAL P TR13,9714,0913,9114,091404
M2RV34MARVELL TEC42,5741,6741,4343,00550K77
M2ST34STRATEGY INC10,289,869,3110,34112M3.652
MCDC34MCDONALDS84,3384,7983,9085,10107K99
MCOR34MOODYS CORP586,08582,59582,59586,082K2
MDLZ34MONDELEZ INT156,64154,18152,30156,6415K5
MELI34MERCADOLIBRE88,0485,8885,0688,50113M39.598
MMMC343M220,80222,15219,64223,81471K23
MOOO34ALTRIA GROUP335,00335,00335,00335,001K1
MOSC34MOSAIC CO25,6024,9424,9425,601K4
MRCK34MERCK75,7578,6675,7579,27317K34
MSBR34MORGAN STAN188,53186,77186,40190,06198K31
MSCD34MASTERCARD89,4591,9989,4591,992M127
MSFT34MICROSOFT89,8487,8787,0589,8484M6.499
MUTC34MICRON TECHN333,70340,00321,41340,0011M2.029
N1BI34NEUROCRINE B35,9235,9235,9235,926K1
N1DA34NASDAQ INC223,74223,32219,90223,749K11
N1EM34NEWMONT GOLD628,43595,16595,16628,43180K71
N1GG34NATIONAL GRI75,4575,4575,4575,457541
N1IC34NICE LTD23,0623,0623,0623,065K1
N1OW34SERVICENOW10,4210,6110,3910,80253K62
N1RG34NRG ENERGY I812,92797,50797,50820,7615K7
N1TA34NETAPP INC540,31540,31540,31540,312K1
N1UE34NUCOR CORP83,6783,1483,1483,671K2
N1VO34NOVO NORDISK32,0832,6031,7733,053M363
N1VS34NOVARTIS AG81,0479,4279,4281,844K10
N1WG34NATWEST GROU88,7085,0085,0089,3412K16
N2ET34CLOUDFLARE50,1050,7149,7750,715M172
N2LY34ANNALY CAPTL117,68119,27115,80119,272K9
N2TN34NUTANIX51,9351,9351,9351,935711
N2VC34NOVOCURE5,185,235,185,2312K7
NEXT34NEXTERA ENER116,52117,35115,35117,356K5
NFLX34NETFLIX8,448,548,298,6237M7.731
NIKE34NIKE32,4633,0732,4433,312M426
NMRH34NOMURA HO48,0048,0048,0048,005K1
NOCG34NORTHROP GRU728,52742,88728,52742,8812K4
NOKI34NOKIA CORP36,9236,9236,9236,924791
NVDC34NVIDIA CORP20,5519,9819,9020,93118M8.956
O1KE34ONEOK INC214,00214,00214,00214,001K1
O1KT34OKTA INC22,8222,6622,5022,8924K9
O2HI34OMEGA HEALTH76,9576,9576,9576,954611
O2NS34ON SEMICONDU42,4142,4142,4142,414241
ORCL34ORACLE134,90127,00127,00138,1518M3.329
ORLY34OREILLY AUT1,561,581,531,5975K38
OXYP34OCCIDENT PTR40,3340,0539,9040,40152K21
P1AY34PAYCHEX INC254,40254,40254,40254,403K1
P1DD34PDD HOLDING54,5554,7554,5555,31648K28
P1EA34HEALTHPEAK P85,9885,9885,9885,982K1
P1EG34PUBLIC SERVI421,16436,39421,16436,393K2
P1GR34THE PROGRESS520,46531,26518,87531,2636K64
P1KX34POSCO HOLD82,5082,5082,5082,5082K2
P1LD34PROLOGIS INC59,2558,2558,2559,45110K23
P1PG34PPG INDUSTRI328,68328,68328,68328,683281
P1SA34PUBLIC STORA297,54297,91297,00297,9165K3
P1YC34PAYCOM SOFTW22,4222,7022,4222,7030K2
P2AN34PALOALTO NET14,1713,8413,7714,4332K32
P2AT34UIPATH INC8,488,448,448,5610K6
P2AX34PATRIA INVST38,0038,0038,0038,00381
P2CY34PAYLOCITY19,4319,4319,4319,432521
P2IN34PINTERESTINC17,3817,3817,3817,388691
P2LT34PALANTIRTECH249,00241,29234,55251,823M306
P2ST34PURE STORAGE97,4797,4797,4797,47971
P2TC34PTC INC55,5054,1054,1055,50254K4
PAGS34PAGSEGURO11,7811,1411,1412,001M536
PEPB34PEPSICO INC57,6159,8257,1359,8242K45
PFIZ34PFIZER35,2335,4834,8035,5561K78
PGCO34PG58,1658,6857,8459,1639K52
PHGN34KOPHILIPS154,00154,00154,00154,0031K1
PHMO34PHILIP MORRI468,47468,40468,40468,47109K2
PSKY34PARA SKYDNC54,1254,5153,5854,516K5
PYPL34PAYPAL HOLD10,6510,4010,4010,702M641
Q2SC34QUANTUMSCAPE15,6315,8815,4616,62212K38
QCOM34QUALCOMM60,0560,4759,1060,58876K160
QUBT34QUANTUM COMP49,3049,1947,7049,84114K22
R1CL34ROYAL CARIBB898,17903,86886,34903,8633K21
R1DY34DR REDDYS LA12,1812,1812,1812,184991
R1EL34RELX PLC38,1038,5837,8038,885K12
R1IN34REALTY INCOM163,20160,34160,34164,0111K12
R1KU34ROKU INC22,9622,8822,8223,0030K5
R1LC34RALPH LAUREN886,43973,47886,43973,473K3
R1MD34RESMED INC356,00352,87351,05357,0245K109
R2BL34ROBLOX CORP38,9835,4035,0238,98968K118
R2RX34REGALREXNORD62,8762,7062,6162,87174K17
REGN34REGENERON PH67,4067,6167,1467,6840K500
RGTI34RIGETTI COMP92,0291,7988,4093,201M1.013
RIGG34TRANSOCEAN29,1628,1126,4929,85363K33
RIOT34RIO TINTO500,60493,39492,50502,282M63
ROXO34NU HOLDINGS15,3415,2215,0115,5165M19.858
RYTT34RAYTHEONTECH169,58172,99169,58173,5673K70
S1BA34SBA COMMUNIC185,00185,00185,00185,005552
S1BS34SIBANYE STIL44,1342,6042,3044,32450K46
S1KM34SK TELECOM C37,2837,2837,2837,281861
S1LG34SL GREEN REA111,58111,58111,58111,581111
S1MF34SUMITOMO MIT120,72120,00120,00120,729625
S1NP34SYNOPSYS INC569,92569,00569,00570,4714K3
S1PO34SPOTIFY TECH539,66553,93536,95553,93119K63
S1RE34SEMPRA113,12113,12113,12113,123K1
S1RP34SAREPTA THER4,684,664,654,7311K2.288
S1TX34SEAGATE HOLD2.217,892.228,132.189,702.261,601M78
S2EA34SEA LTD22,5522,4122,3022,851M1.056
S2ED34SOLAR TECH5,445,265,255,4627K30
S2GM34SIGMA LITHM20,8621,3320,4721,611M335
S2HO34SHOPIFY INC5,114,934,875,20323K77
S2MP34SIMPLY GOOD28,3529,7028,3529,701433
S2NA34SNAP INC4,524,464,444,5277K6
S2NW34SNOWFLAKE22,6822,1021,9522,90114K907
S2TA34STAG INDUSTR40,7140,5940,5940,712033
S2TW34STARWOOD PRO31,0031,0831,0031,087752
S2UI34SUN COMMUN32,7932,2232,2232,791622
SAPP34SAP SE1.085,001.078,021.078,021.085,0010K2
SCHW34SCHWAB68,6868,6868,6868,688K1
SIMN34SIMON PROP256,00257,87256,00257,8751K5
SLBG34SLB N.V130,97131,29130,67131,2912K4
SNEC34SONY GROUP115,45115,45114,63116,00146K35
SPGI34SP GLOBAL63,0063,0063,0063,00631
SSFO34SALESFOR INC45,7445,4144,0045,94421K134
STMN34STMICROEL168,80161,69161,69170,4016K43
STOC34STONE CO93,3990,0787,8694,0912M3.284
STZB34CONSTELLATIO212,32211,88211,88212,3235K2
T1AL34TAL EDUCATIO6,296,396,226,396808
T1AM34ATLASSIAN CO23,8024,4023,4624,4032K12
T1EC34TECHNIPFMC P313,00313,00313,00313,006261
T1EV34TEVA PHARMAC90,4590,4590,4590,459041
T1FX34TELEFLEX INC55,0055,0855,0055,083302
T1MU34T-MOBILE US511,02511,02511,02511,021K1
T1OW34AMERICAN TOW37,6837,1036,8037,6859K81
T1SC34TRACTOR SUPP15,5415,5615,5415,565432
T1TW34TAKE-TWO INT265,93259,49257,20267,261M270
T2DH34TELADOCHEALT0,850,880,850,8812K14
T2ER34TERADYNE INC89,4189,4589,4189,451K3
T2ND34TAND DIABETE6,616,616,616,6161
T2RM34TRIMBLE INC34,7734,7734,7734,773821
T2TD34TRADE DESK1,451,411,401,4513K4.876
TEXA34TEXAS INC76,8676,8676,8676,863071
TGTB34TARGET CORP601,11600,30592,00601,1165K8
TMCO34TOYOTAMO78,8778,8077,8378,8722K31
TMOS34THERMFISCHER59,1558,9157,9759,15100K13
TPRY34TAPESTRY INC801,02785,48785,48801,026K3
TRVC34TRAVELERS48,7648,7648,7648,76481
TSLA34TESLA INC67,7666,8066,2468,2668M4.236
TSMC34TAIWANSMFAC231,45226,45226,45233,4626M6.798
TSNF34TYSON FOODS335,59335,59335,59335,596711
TXSA34TERNIUMSA229,77229,08226,70229,7727K8
U1AL34UNITED AIRLI302,38299,95299,05303,2233K110
U1BE34UBER TECH IN95,7997,4395,3197,431M135
U1LT34ULTA BEAUTY181,72181,32181,32181,722K2
U1RI34UNITED RENTA161,33167,05161,33167,054K3
U2PS34UPSTART HOLD10,019,839,7010,018K5
U2ST34UNITY SOFTWR7,196,696,597,30661K84
UBSG34UBS GROUP231,70230,58229,46231,706913
ULEV34UNILEVER369,61373,16369,61373,163K7
UNHH34UNITEDHEALTH20,5020,5520,2920,754M1.395
UPAC34UNIONPACIFIC326,37330,89326,37330,891K2
UPSS34UPS38,1338,1338,1338,1320K1
USBC34US BANCORP78,6078,8078,0078,803K12
V1IP34VIPSHOP HOLD46,5346,5346,5346,5347K1
V1OD34VODAFONE GRO39,9740,0039,8040,0141K11
V1RT34VERTIV HOLDS105,40102,20101,60107,75419K30
V1ST34VISTRA CORP56,4056,3556,3557,4042K91
V1TA34VENTAS INC213,40208,78208,78214,8862K284
V2EE34VEEVASYSTEMS31,8931,6831,3031,8913K10
V2TX34VTEX17,0017,0017,0017,00115K43
VERZ34VERIZON40,7040,1039,8340,70172K16
VISA34VISA INC84,4086,5084,0586,611M494
VLOE34VALERO ENER534,24534,24534,24534,242K1
VRTX34VERTEX PHARM609,67609,67609,67609,676091
W1BD34WARNER DISCO141,44141,44141,44141,441411
W1BO34WEIBO CORP13,1813,1813,1813,246K3
W1DA34WORKDAY INC49,5051,4548,3751,45111K12
W1DC34WESTERN DIG1.491,881.465,651.416,001.527,352M157
W1EL34WELLTOWER IN514,93511,24510,10514,9367K112
W1HR34WHIRLPOOL CO113,12113,12113,12113,122261
W1IX34WIX.COM LTD13,0813,3612,5013,3618K12
W1MB34WILLIAMS COS356,16351,40351,40356,165K4
W1MG34WARNER MUSIC38,3338,3138,3138,334213
W1PP34WPP PLC19,0818,9018,9019,085293
W2EX34WEX INC56,1556,1556,1556,158421
WALM34WAL MART42,1042,8041,4942,80872K587
WFCO34WELLS FARGO123,21121,65117,50123,21558K29
X1YZ34BLOCK INC.11,9011,7711,6411,901K5
Y2PF34YPF SA196,56196,60193,80196,603K6
Z1BR34ZEBRA TECHNO44,5544,5544,5544,5522K1
Z1OM34ZOOM COMMS19,7719,0619,0619,7728K9
Z1TS34ZOETIS INC41,2341,1741,1741,231K3
Z2IT34ZOOMINFO TC4,914,774,774,97336K22
Z2SC34ZSCALER INC29,4929,3328,6129,4923K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar