BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 30/09/2026

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	12,54	12,93	12,51	12,93	5K	15
A1CR34	AMCOR PLC	219,14	223,00	219,14	223,00	3K	7
A1DC34	AGREE REALTY	43,71	43,50	43,50	43,72	480	3
A1DI34	ANALOG DEVIC	51,60	52,15	51,17	52,15	108K	4
A1DM34	ARCHER DANIE	51,75	51,50	51,50	51,75	721	3
A1EG34	AEGON LTD	44,99	44,99	44,99	44,99	1K	1
A1GI34	AGILENT TECH	89,46	90,16	89,46	90,16	1K	2
A1IV34	APARTMENT IN	10,10	10,89	10,10	10,89	7K	82
A1KA34	AKAMAI TECHN	46,15	46,95	46,01	48,64	3M	69
A1LB34	ALBEMARLE CO	23,37	23,21	22,86	23,45	7K	20
A1MD34	ADVANCED MIC	396,50	393,99	387,80	398,00	35M	683
A1ME34	AMETEK INC	53,88	53,88	53,88	53,88	26K	1
A1MP34	AMERIPRISE F	64,08	64,08	64,08	64,08	64	1
A1MT34	APPLIED MATE	261,20	269,98	261,20	269,98	341K	135
A1NE34	ARISTA NETWO	263,90	263,90	263,38	265,20	91K	70
A1ON34	AON PLC	59,93	59,93	59,93	59,93	8K	1
A1PD34	AIR PRODUCTS	81,99	61,00	61,00	82,99	32K	8
A1PH34	AMPHENOL COR	36,43	37,14	36,32	37,14	558K	125
A1PL34	APPLIED DGTL	126,75	127,93	126,75	129,73	11K	7
A1PO34	APOLLO GLOBL	40,27	41,48	39,90	41,48	135K	32
A1PP34	APPLOVIN CO	47,00	49,10	47,00	49,10	349K	98
A1RC34	ARCO DORADOS	31,73	31,73	31,73	31,73	1K	3
A1RE34	ALEXANDRIA R	62,04	61,32	61,32	62,04	1K	2
A1SU34	ASSURANT INC	342,30	342,30	342,30	342,30	342	1
A1TT34	ALLSTATE COR	48,40	49,00	48,40	49,00	5K	6
A1UT34	AUTODESK INC	53,95	53,95	53,95	54,10	77K	8
A1WK34	AMERICAN WAT	56,58	56,58	56,58	56,58	56	1
A1ZN34	ASTRAZENECA	140,09	139,84	139,48	141,44	16K	6
A2FY34	AFYA LTD	35,00	31,32	31,20	35,00	953K	41
A2MB34	AMBARELLA IN	14,61	14,40	14,14	14,61	26K	26
A2RW34	ARROW ELECTR	78,24	78,24	78,24	78,24	156	1
A2XO34	AXON ENTERPR	122,16	121,08	121,08	122,16	2K	2
AALL34	AMERICAN AIR	68,95	69,55	68,50	69,87	508K	18
AAPL34	APPLE	86,73	85,68	85,38	87,98	34M	1.252
ABBV34	ABBVIE	84,95	85,52	84,92	85,52	3K	8
ABTT34	ABBOTT	42,69	42,60	42,60	42,69	811	3
ABUD34	AB INBEV	67,81	67,81	67,81	67,81	67	1
ACNB34	ACCENTURE	948,52	940,30	940,30	948,52	55K	4
ADBE34	ADOBE INC	24,88	24,39	24,19	24,88	265K	88
ADPR34	AUTOMATIC DT	56,10	56,10	56,10	56,10	561	1
AIRB34	AIRBNB	41,73	41,94	40,85	41,97	261K	333
AMGN34	AMGEN	78,23	78,46	77,85	78,46	9K	5
AMZO34	AMAZON	64,69	64,26	63,79	65,31	46M	4.182
ARMT34	ARCELOR	172,80	176,76	172,80	176,76	32K	10
ARNC34	HOWMET AERO	47,00	47,47	47,00	47,47	1K	5
ASML34	ASML HOLD	171,53	174,24	170,33	174,24	5M	1.318
ATTB34	ATT INC	42,11	42,51	42,11	42,66	6M	16
AVGO34	BROADCOM INC	26,00	26,60	26,00	26,63	6M	2.403
AXPB34	AMERICAN EXP	157,58	158,48	157,29	158,96	67K	17
AZOI34	AUTOZONE INC	66,00	66,00	66,00	66,00	990	1
B1AM34	BROOKFIELD C	48,44	47,86	46,94	48,44	52K	23
B1BT34	TRUIST FINAN	59,94	60,00	59,94	60,00	119	2
B1IL34	BILIBILI INC	15,64	15,64	15,64	15,64	78	1
B1NT34	BIONTECH SE	31,92	32,00	31,66	32,00	4K	9
B1PP34	BP PLC	58,60	56,56	56,56	58,60	517	6
B1SX34	BOSTON SCIEN	56,59	56,59	56,59	56,59	56	1
B1TI34	BRITISH AMER	56,23	57,15	56,20	57,80	35K	40
B2AP34	CREDICORP LT	164,25	164,90	163,98	164,90	19K	7
B2HI34	BILL HOLD	1,24	1,22	1,21	1,25	3K	22
B2MB34	BUMBLE INC	2,72	2,71	2,71	2,72	140	2
B2YN34	BEYOND MEAT	42,78	44,75	42,02	44,75	11K	38
BABA34	ALIBABAGR	20,03	20,23	19,91	20,23	4M	1.008
BCSA34	SANTANDER	72,37	73,21	71,54	73,21	27K	36
BERK34	BERKSHIRE	129,10	130,33	128,75	130,33	46M	2.735
BIDU34	BAIDU INC	32,18	32,62	32,16	32,62	60K	503
BILB34	BILBAOVIZ	148,00	148,00	148,00	148,00	7K	1
BKNG34	BOOKING	4,81	4,90	4,78	4,91	224K	88
BLAK34	BLACKROCK	82,96	82,85	82,85	84,16	87K	34
BMYB34	BRISTOLMYERS	331,90	331,90	331,90	331,90	3K	1
BOAC34	BANK AMERICA	70,45	71,89	70,33	71,89	6M	1.980
BOEI34	BOEING	962,24	998,00	960,00	1.000,16	416K	31
BOXP34	BXP INC	31,89	31,70	31,64	31,89	5K	5
C1AB34	CABLE ONE IN	0,30	0,30	0,27	0,30	4K	76
C1BL34	CHUBB LTD	70,21	71,05	70,21	71,05	99K	8
C1CI34	CROWN CASTLE	86,67	86,67	86,67	86,67	2K	1
C1CJ34	CAMECO CORP	89,73	91,08	89,73	91,08	4K	2
C1CL34	CARNIVAL COR	127,79	129,27	127,66	129,38	500K	56
C1CO34	CENCORA INC	775,73	775,73	775,73	775,73	2K	1
C1DN34	CADENCE DESI	50,25	50,40	50,20	50,45	17K	24
C1GP34	COSTAR GROUP	1,43	1,43	1,40	1,43	123	9
C1HK34	CHECK POINT	55,85	55,85	55,85	55,85	895K	1
C1IC34	CIGNA GROUP	58,43	58,43	58,43	58,43	58	1
C1MG34	CHIPOTLE MEX	8,28	8,00	8,00	8,28	7K	9
C1MI34	CUMMINS INC	47,80	47,90	47,80	47,90	287	2
C1NS34	CELANESE COR	115,80	115,80	115,80	115,80	115	1
C1PR34	COPART INC	71,05	70,79	70,79	71,05	709	2
C1RB34	CEREBRAS	37,16	41,50	37,15	41,50	22K	44
C1RH34	CRH PLC	71,33	71,68	71,33	71,68	500	7
C2AC34	CACI INTERNL	4,07	4,03	4,03	4,07	248	2
C2CA34	FEMSA SAB CV	113,30	113,30	113,30	113,30	679	1
C2EM34	CEMEX SAB	49,74	49,74	49,74	49,74	1M	1
C2GN34	COGNEX CORP	39,03	39,03	39,03	39,03	546	1
C2OI34	COINBASEGLOB	38,65	40,10	38,20	41,00	1M	373
C2OL34	GRUPOCIBEST	121,38	127,00	119,44	127,00	155K	206
C2RW34	CROWDSTRIKE	62,55	62,00	61,75	63,11	10M	202
CAPH34	CAPRI HOLDI	73,44	73,44	73,44	73,44	73	1
CATP34	CATERPILLAR	268,99	268,94	262,71	270,19	358K	113
CHCM34	CHARTER COMM	10,70	9,61	9,50	10,70	72K	27
CHVX34	CHEVRON	105,73	107,27	105,73	107,27	440K	120
CLXC34	CLOROX CO	105,00	105,00	105,00	105,00	1K	1
CMCS34	COMCAST	22,68	22,50	22,50	22,73	13K	7
CNIC34	CANAD NATION	26,10	25,98	25,89	26,10	3K	3
COCA34	COCA COLA	74,60	75,00	74,25	75,65	2M	659
COLG34	COLGATE	63,24	65,06	63,24	65,06	72K	11
COPH34	COPHILLIPS	54,14	54,51	54,11	54,72	71K	17
COTY34	COTY INC	6,77	6,88	6,77	6,88	3K	2
COWC34	COSTCO	117,85	120,20	117,85	120,26	27K	9
CSCO34	CISCO	110,43	112,54	110,43	115,45	58K	140
CTGP34	CITIGROUP	111,82	111,21	111,21	113,03	5M	1.416
CVSH34	CVS HEALTH	44,60	45,00	44,60	45,00	719	2
D1DG34	DATADOG INC	142,25	143,32	142,25	143,34	79K	28
D1EL34	DELL TECHNOL	111,00	113,44	111,00	114,64	1M	374
D1EX34	DEXCOM INC	8,92	8,93	8,90	8,96	53	4
D1LR34	DIGITAL REAL	57,30	57,30	57,30	57,30	687	2
D1OW34	DOW INC	35,65	35,35	35,35	35,65	248	2
D2AS34	DOORDASH INC	63,92	63,92	63,92	63,92	63	1
D2KN34	DRAFTKINGS	16,47	17,07	16,47	17,07	1K	7
D2OC34	DOXIMITY INC	24,31	23,68	23,68	24,32	59K	3
D2PZ34	DOMINOSPIZZA	30,80	30,80	30,80	30,80	61	1
D2TC34	DYNATRACE IN	37,76	37,76	37,76	37,80	5K	22
DBAG34	DEUTSCHE AK	185,82	190,00	185,69	190,00	70K	63
DEAI34	DELTA	73,78	73,78	73,78	73,78	73	1
DEEC34	DEERE CO	117,50	118,00	115,50	122,00	144K	54
DEOP34	DIAGEO PL	24,62	24,98	24,62	24,98	10K	6
DGCO34	DOLLAR GENER	25,84	25,94	25,84	25,94	51	2
DHER34	DANAHER CORP	40,72	41,12	40,72	41,12	22K	3
DISB34	WALT DISNEY	36,00	36,92	36,00	36,92	605K	202
DUOL34	DUOLINGO INC	23,04	23,24	23,04	23,27	418	6
DVAI34	DAVITA INC	912,73	919,00	912,73	919,10	5K	5
E1CL34	ECOLAB INC	71,54	71,54	71,54	71,54	286	1
E1CO34	ECOPETROL SA	42,80	43,70	42,80	43,70	28K	17
E1DU34	NEW ORIENTAL	19,24	19,24	19,24	19,24	38	1
E1OG34	EOG RESOURCE	71,99	71,99	71,99	71,99	71	1
E1QN34	EQUINOR ASA	107,69	107,70	107,69	108,90	5K	4
E1RI34	ERICSSON LM	23,94	24,12	23,94	24,12	168	3
E1TN34	EATON CORP P	159,35	160,05	159,35	160,07	95K	6
E2EF34	EURONETWORLD	2,21	2,25	2,21	2,25	13	2
E2NP34	ENPHASE ENER	6,87	6,74	6,66	6,95	27K	17
E2NT34	ENTEGRIS INC	44,52	44,52	44,52	44,52	222	1
E2PA34	EPAM SYSTEMS	9,23	9,23	9,23	9,23	18	1
ELCI34	ESTEE LAUDER	19,91	19,91	19,91	19,91	19	1
EQIX34	EQUINIX INC	65,70	65,87	65,00	65,87	28K	17
EXXO34	EXXON MOBIL	105,42	104,97	104,78	106,14	7M	193
F1IS34	FISERV INC	118,09	118,09	118,09	118,09	1K	1
F1MC34	FMC CORP	23,00	24,86	23,00	24,86	225K	55
F1NI34	FIDELITY NAT	10,65	10,82	10,65	10,82	1K	5
F1SL34	FASTLY INC	13,56	13,39	13,39	13,86	3K	8
F1TN34	FORTINET INC	76,51	76,48	76,48	77,48	4M	12
F2IC34	FAIR ISAAC C	68,31	69,65	67,80	69,65	113K	18
F2IV34	FIVE9 INC	11,54	11,54	11,54	11,54	11	1
F2NV34	FRANCONEVADA	6,82	7,38	6,58	7,38	10K	8
F2VR34	FIVERR INTL	2,24	2,21	2,21	2,29	289	7
FASL34	FASTENAL	257,92	257,92	257,92	257,92	257	1
FCXO34	FREEPORT	120,85	122,88	120,80	127,92	4M	1.990
FDMO34	FORD MOTORS	62,19	64,08	62,05	64,08	43K	26
FFTD34	FIFTH THIRD	263,53	265,72	263,53	265,72	529	2
FSLR34	FIRST SOLAR	45,48	45,36	45,36	46,10	27K	12
G1DS34	GDS HOLDINGS	16,18	16,72	16,18	16,72	568	5
G1FI34	GOLD FIELDS	93,15	97,36	93,15	97,36	67K	18
G1LL34	GLOBE LIFE I	42,45	42,45	42,45	42,45	849	1
G1LW34	CORNING INC	199,48	206,25	198,52	206,25	298K	22
G1MI34	GENERAL MILL	55,30	57,81	55,30	57,81	10K	27
G1PI34	GLOBAL PAYME	107,49	107,49	107,49	107,49	1K	1
G1SK34	GSK PLC	50,15	50,50	50,15	50,50	905	8
G2EV34	GE VERNOVA	246,58	251,15	245,73	251,30	40K	45
GDBR34	GEN DYNAMICS	1.720,00	1.720,00	1.720,00	1.720,00	2K	1
GEHC34	GEHEALTHCARE	42,45	42,45	42,45	42,45	212	1
GEOO34	GEAEROSPACE	81,10	83,35	80,93	83,35	139K	35
GMCO34	GENERAL MOT	99,86	103,00	99,50	103,00	20K	17
GOGL34	ALPHABET	151,07	149,30	147,40	152,30	76M	2.792
GPRK34	GEOPARK LTD	54,00	54,00	54,00	54,00	14K	2
GPRO34	GOPRO	6,69	7,06	6,69	7,06	34K	20
GSGI34	GOLDMANSACHS	155,33	160,50	155,33	160,50	1M	843
H1BA34	HUNTINGTON B	79,76	79,76	79,76	79,76	79	1
H1DB34	HDFC BANK LT	23,39	23,46	23,39	23,47	797	3
H1PE34	HEWLETT PACK	333,44	338,25	332,17	344,01	298K	24
H1SB34	HSBC HOLDING	128,79	132,10	128,19	132,10	55K	39
H1ST34	HOST HOTELS	117,14	117,12	116,19	117,14	2K	14
H2UB34	HUBSPOT INC	21,38	20,84	20,84	21,47	53K	9
HALI34	HALLIBURTON	164,39	164,39	164,39	164,39	328	1
HOME34	HOME DEPOT	52,42	53,99	52,42	53,99	6M	50
HONB34	HONEYWELL	1.095,33	1.095,33	1.095,33	1.095,33	25K	1
HOND34	HONDA MO	163,37	163,37	163,37	163,37	163	1
HPQB34	HP COMPANY	162,55	159,36	159,36	162,55	16K	9
I1CE34	INTERCONTINE	66,00	66,36	66,00	66,36	661	2
I1PC34	INTERNATIONA	57,89	57,89	57,89	57,89	115	1
I1QY34	IQIYI INC	2,56	2,58	2,56	2,61	528	6
I1RM34	IRON MOUNTAI	47,85	47,85	47,85	47,85	191	1
I1RP34	TRANE TECH	59,08	59,27	58,91	59,27	6K	99
I1SR34	INTUITIVE SU	106,04	106,11	105,88	106,11	6K	4
I2NV34	INVITATIONHO	27,45	27,60	27,42	27,60	9K	338
IBKR34	IB GROUP	28,08	28,08	28,08	28,08	28	1
IBMB34	IBM	1.137,72	1.140,00	1.135,56	1.145,06	95K	18
INGG34	ING GROEP	183,92	186,01	183,92	186,01	7K	5
INTU34	INTUIT INC	32,40	31,73	31,73	32,65	389K	46
ITLC34	INTEL	104,21	101,18	100,10	104,21	33M	4.049
J1BH34	JB HUNT TRAN	36,57	36,57	36,57	36,57	73	1
J1CI34	JOHNSON CONT	51,55	52,05	51,50	52,05	13K	234
J2AZ34	JAZZ PHARMAC	79,76	80,72	79,60	80,96	1K	16
J2BL34	JABIL INC	187,74	196,84	184,38	210,84	196K	132
JDCO34	JD COM	22,99	22,51	22,51	23,02	34K	14
JNJB34	JOHNSON	91,19	91,67	91,19	92,59	1M	178
JPMC34	JPMORGAN	171,26	174,50	171,26	174,60	13M	2.142
K1BF34	KB FINANCIAL	160,11	161,10	160,11	161,10	5K	2
K1LA34	KLA CORP	45,01	51,77	45,01	51,77	69K	16
K1SG34	KEYSIGHT TEC	943,76	943,76	943,76	943,76	943	1
K1TC34	KT CORP	97,97	97,97	97,97	97,97	2K	2
K2CG34	KINGSOFT CHL	7,86	7,97	7,86	7,97	11K	10
KHCB34	KRAFT HEINZ	29,59	30,70	29,49	30,70	18K	22
L1HX34	L3HARRIS TEC	308,13	309,00	308,13	309,00	18K	3
L1MN34	LUMEN TECH	28,76	29,25	28,65	29,25	16K	27
L1RC34	LAM RESEARCH	38,74	37,55	37,55	38,83	172K	82
L1UL34	LULULEMON AT	124,42	125,00	124,40	126,88	77K	8
L1YG34	LLOYDS BANKI	29,07	29,49	29,07	29,49	14K	13
LILY34	LILLY	200,15	206,65	199,32	209,26	4M	585
LKFT34	LAKEFRONTBIO	7,63	7,63	7,63	7,63	15	2
LMTB34	LOCKHEED	2.641,08	2.660,00	2.636,00	2.661,36	191K	7
LOWC34	LOWES COMPA	49,00	49,00	49,00	49,00	147	1
M1CH34	MICROCHIP TE	202,99	202,99	202,99	203,58	35K	5
M1CK34	MCKESSON COR	69,16	69,86	69,09	69,86	50K	166
M1DB34	MONGODB INC	90,27	91,35	90,27	91,58	6K	17
M1GM34	MGM RESORTS	160,65	162,88	160,65	162,88	2K	2
M1HK34	MOHAWK INDUS	24,70	24,70	24,70	24,70	247	1
M1KC34	MCCORMICK	61,26	61,26	61,26	61,26	367	2
M1LC34	MELCO RESORT	11,82	11,80	11,80	11,82	23	2
M1LM34	MARTIN MARIE	504,00	504,00	504,00	504,00	504	1
M1NS34	MONSTER BEVE	27,12	26,82	26,82	27,22	6K	10
M1PC34	MARATHON PET	127,27	127,27	127,27	127,27	3K	4
M1RN34	MODERNA INC	49,29	48,74	47,76	50,99	8M	997
M1SI34	MOTOROLA SOL	72,86	72,86	72,86	72,86	1K	1
M1TA34	META PLAT	135,17	135,64	133,58	136,75	45M	4.770
M1TC34	MATCH GROUP	10,21	10,21	10,21	10,21	91	1
M1UF34	MITSUBISHI U	120,24	121,56	120,24	121,56	241	2
M2PM34	MP MATERIALS	49,19	48,02	47,54	50,32	600K	79
M2PR34	MONOLI POWER	115,46	117,12	115,36	117,12	7K	18
M2PT34	MEDICAL P TR	9,07	9,04	8,98	9,12	4K	12
M2RV34	MARVELL TEC	136,80	137,00	133,13	137,70	3M	385
M2ST34	STRATEGY INC	11,28	11,94	11,25	12,09	29M	1.819
MACY34	MACY S	120,35	121,67	120,35	121,67	723	2
MCDC34	MCDONALDS	59,65	61,44	59,65	61,44	2M	271
MDLZ34	MONDELEZ INT	50,51	51,08	50,51	51,08	13K	7
MDTC34	MEDTRONIC	56,82	56,82	56,82	56,82	340	1
MELI34	MERCADOLIBRE	74,15	74,88	73,03	74,94	177M	10.379
MMMC34	3M	213,45	217,00	213,40	217,00	55K	7
MOOO34	ALTRIA GROUP	70,21	71,75	70,21	71,75	569	3
MOSC34	MOSAIC CO	18,58	19,61	18,57	19,65	17K	52
MRCK34	MERCK	92,27	96,70	92,27	96,73	136K	226
MSBR34	MORGAN STAN	195,21	199,86	194,61	199,86	416K	522
MSCD34	MASTERCARD	93,01	94,01	92,15	94,70	644K	82
MSFT34	MICROSOFT	110,25	110,28	109,67	112,13	34M	1.964
MUTC34	MICRON TECHN	925,48	935,17	917,00	935,37	84M	4.704
N1BI34	NEUROCRINE B	37,04	36,40	36,40	37,04	13K	317
N1DA34	NASDAQ INC	239,52	239,28	238,80	241,40	105K	6
N1EM34	NEWMONT GOLD	597,65	611,68	597,65	613,60	135K	53
N1GG34	NATIONAL GRI	65,40	66,12	65,40	66,12	2K	4
N1IC34	NICE LTD	21,68	21,68	21,68	21,68	21	1
N1IS34	NISOURCE INC	202,40	203,41	202,01	203,41	26K	129
N1OW34	SERVICENOW	14,16	13,64	13,42	14,16	293K	195
N1RG34	NRG ENERGY I	49,15	49,45	49,10	49,45	2K	4
N1TA34	NETAPP INC	78,48	78,71	77,95	79,25	97K	24
N1UE34	NUCOR CORP	101,84	101,84	101,84	101,84	101	1
N1VO34	NOVO NORDISK	24,58	24,71	24,52	25,06	273K	602
N1VS34	NOVARTIS AG	74,16	77,01	73,92	77,01	22K	10
N1WG34	NATWEST GROU	93,69	94,95	93,33	94,95	12K	130
N1XP34	NXP SEMICOND	60,96	60,96	60,96	60,96	60	1
N2ET34	CLOUDFLARE	100,32	101,00	100,21	101,30	5M	23
N2LY34	ANNALY CAPTL	98,82	104,35	98,52	104,35	187K	28
N2VC34	NOVOCURE	8,28	8,30	8,28	8,30	16	2
NETE34	NETEASE	70,01	63,59	63,59	70,01	387	2
NEXT34	NEXTERA ENER	98,11	98,83	98,11	98,93	47K	236
NFLX34	NETFLIX	7,22	7,28	7,19	7,29	4M	1.572
NIKE34	NIKE	18,51	18,64	18,20	18,66	2M	467
NOCG34	NORTHROP GRU	50,20	51,00	49,91	51,00	71K	21
NOKI34	NOKIA CORP	52,35	54,75	52,15	54,75	122K	28
NVDC34	NVIDIA CORP	24,75	24,73	24,63	25,08	66M	7.481
O1KT34	OKTA INC	54,80	54,16	53,82	54,94	2M	48
O1TI34	OTIS WORLDWI	33,54	33,95	33,54	33,95	224K	6
O2NS34	ON SEMICONDU	49,78	50,00	48,95	50,00	7K	4
ORCL34	ORACLE	119,48	119,78	116,50	119,78	12M	552
ORLY34	OREILLY AUT	1,43	1,43	1,42	1,44	8K	213
OXYP34	OCCIDENT PTR	47,82	47,60	47,56	47,92	11K	11
P1DD34	PDD HOLDING	40,66	40,30	40,09	40,66	365K	26
P1EA34	HEALTHPEAK P	103,50	103,30	102,80	103,70	11K	102
P1HC34	PARKER-HANNI	62,25	63,39	62,25	63,39	62K	2
P1LD34	PROLOGIS INC	56,00	57,12	56,00	57,12	13K	18
P1SA34	PUBLIC STORA	58,68	58,94	58,68	58,94	117	2
P2AN34	PALOALTO NET	35,00	34,11	33,58	35,00	5M	421
P2AT34	UIPATH INC	8,32	8,11	8,11	8,40	8K	41
P2AX34	PATRIA INVST	26,04	26,04	26,04	26,04	3K	1
P2CF34	GP AEROPACIF	7,84	7,84	7,84	7,84	7	1
P2LT34	PALANTIRTECH	320,01	324,00	320,01	329,33	1M	198
P2ST34	EVERPURE INC	170,60	170,60	170,60	170,60	511	2
PAGS34	PAGSEGURO	9,34	9,30	9,04	9,36	2M	2.030
PEPB34	PEPSICO INC	43,93	45,00	43,84	45,00	756K	184
PFIZ34	PFIZER	36,87	37,50	36,87	37,50	740K	125
PGCO34	PG	53,86	54,04	53,71	55,20	985K	29
PHMO34	PHILIP MORRI	62,57	62,10	60,00	62,57	727	5
PYPL34	PAYPAL HOLD	14,00	13,84	13,57	14,00	26K	34
Q1UA34	QUANTA SERVI	278,51	278,51	278,51	278,51	2K	1
Q2SC34	QUANTUMSCAPE	8,13	8,00	7,89	8,25	163K	25
QCOM34	QUALCOMM	81,29	81,29	79,18	81,30	1M	197
QUBT34	QUANTUM COMP	43,89	43,19	43,19	45,27	17K	13
R1CL34	ROYAL CARIBB	49,45	49,62	49,16	49,65	29K	241
R1IN34	REALTY INCOM	46,85	47,53	46,85	47,55	110K	86
R1JF34	RAYMOND JAME	67,60	68,01	67,60	68,01	7K	86
R1YA34	RYANAIR HOLD	35,52	35,52	35,52	35,52	35	1
R2BL34	ROBLOX CORP	21,98	21,78	21,56	22,08	85K	30
R2PD34	RAPID7 INC	5,35	5,35	5,35	5,35	47K	1
REGN34	REGENERON PH	65,45	64,49	64,40	65,45	8K	4
RGTI34	RIGETTI COMP	81,01	82,83	81,01	85,54	232K	67
RIGG34	TRANSOCEAN	26,01	27,50	26,01	27,50	1K	4
RIOT34	RIO TINTO	488,04	496,00	488,00	501,28	100K	37
ROXO34	NU HOLDINGS	10,95	10,74	10,45	10,95	177M	30.593
RYTT34	RAYTHEONTECH	160,40	162,00	159,98	162,00	91K	13
S1BS34	SIBANYE STIL	26,34	27,24	26,34	27,24	148K	20
S1KM34	SK TELECOM C	45,50	45,91	45,50	45,91	2K	2
S1LG34	SL GREEN REA	64,80	62,76	62,76	64,80	3K	3
S1NA34	SNAP-ON INC	473,00	473,00	473,00	473,00	473	1
S1NP34	SYNOPSYS INC	56,30	56,05	54,94	57,00	55K	34
S1PO34	SPOTIFY TECH	639,98	634,00	631,68	642,00	132K	22
S1RP34	SAREPTA THER	4,74	4,81	4,72	4,81	488	3
S1TX34	SEAGATE HOLD	87,25	86,73	86,30	87,26	543K	51
S1YM34	GEN DIGT INC	114,95	114,95	114,95	114,95	689	2
S2EA34	SEA LTD	20,15	20,58	20,15	20,64	34K	101
S2ED34	SOLAR TECH	4,74	4,98	4,71	4,98	51K	22
S2FM34	SPROUTS FARM	114,90	114,90	114,90	114,90	114	1
S2GM34	SIGMA LITHM	16,18	16,88	15,60	17,32	1M	504
S2HO34	SHOPIFY INC	6,43	6,42	6,38	6,53	122K	55
S2MP34	SIMPLY GOOD	16,58	16,58	16,58	16,58	331	1
S2NA34	SNAP INC	4,71	4,76	4,71	4,76	5K	2
S2NW34	SNOWFLAKE	44,11	42,84	42,84	45,07	68K	77
S2RE34	GP AEROSURES	61,05	63,00	61,05	63,00	993	7
S2TA34	STAG INDUSTR	37,25	37,87	37,25	37,87	867	4
S2TW34	STARWOOD PRO	23,30	24,39	23,30	24,48	11K	5
S2UI34	SUN COMMUN	29,06	28,60	28,60	29,06	2K	3
SAPP34	SAP SE	79,50	77,28	77,04	79,50	73K	63
SBUB34	STARBUCKS	490,50	491,82	490,50	491,83	6K	3
SCHW34	SCHWAB	63,30	64,01	63,30	64,05	3K	6
SIMN34	SIMON PROP	65,00	66,00	65,00	66,00	25K	9
SKHY34	SK HYNIX	62,10	61,12	59,66	62,10	275K	54
SLBG34	SLB N.V	126,59	127,65	126,59	127,65	761	6
SNEC34	SONY GROUP	121,92	124,00	121,92	124,00	24K	8
SPCX34	SPACE X	52,23	51,85	51,08	52,55	51M	2.388
SPGI34	SP GLOBAL	57,16	56,99	56,64	57,24	35K	6
SSFO34	SALESFOR INC	53,51	53,32	52,96	54,88	98K	215
STMN34	STMICROEL	277,75	277,76	275,80	277,76	55K	6
STOC34	STONE CO	48,54	49,09	47,83	49,11	13M	5.402
STZB34	CONSTELLATIO	48,81	48,65	48,65	48,81	146	2
T1AM34	ATLASSIAN CO	46,45	45,86	45,86	47,47	66K	26
T1DG34	TRANSDIGM GR	112,19	112,50	112,19	112,50	224	2
T1EL34	TE CONNECTIV	68,81	68,74	68,60	69,30	2K	29
T1OW34	AMERICAN TOW	35,80	35,86	35,30	35,94	35K	27
T1RI34	TRIPADVISOR	43,72	43,81	43,32	43,81	612	3
T1TW34	TAKE-TWO INT	268,00	262,80	262,09	272,23	356K	122
T1WL34	TWILIO INC	61,37	60,40	60,40	61,37	40K	2
T2DH34	TELADOCHEALT	30,17	30,39	30,17	30,39	60	2
T2ER34	TERADYNE INC	115,67	117,17	115,67	117,17	12K	3
T2ND34	TAND DIABETE	5,63	5,61	5,60	5,63	331	3
T2TD34	TRADE DESK	62,83	63,00	62,45	63,00	7K	10
T2YL34	TYLER TECH	29,06	29,06	29,06	29,06	58	1
TEXA34	TEXAS INC	97,00	97,79	96,81	97,79	6K	3
TMCO34	TOYOTAMO	59,34	60,25	59,34	60,69	36K	47
TMOS34	THERMFISCHER	73,50	72,23	72,23	73,50	88K	3
TSLA34	TESLA INC	57,28	57,10	56,06	57,33	54M	2.633
TSMC34	TAIWANSMFAC	294,61	296,12	294,56	298,82	18M	2.427
U1AI34	UNDER ARMOUR	22,46	22,46	22,46	22,46	157	1
U1AL34	UNITED AIRLI	286,99	293,05	286,99	293,05	147K	2
U1BE34	UBER TECH IN	88,89	91,57	88,80	91,57	4M	314
U1RI34	UNITED RENTA	185,07	185,07	185,07	185,07	185	1
U2PS34	UPSTART HOLD	5,94	6,05	5,92	6,05	26K	8
U2PW34	UPWORK INC	8,47	8,49	8,47	8,49	880	2
U2ST34	UNITY SOFTWR	10,64	10,33	10,20	10,81	112K	418
UBSG34	UBS GROUP	62,58	62,58	62,58	62,58	500	1
ULEV34	UNILEVER	63,60	63,05	63,05	64,44	3K	9
UNHH34	UNITEDHEALTH	27,18	27,66	27,10	27,66	6M	38
UPAC34	UNIONPACIFIC	58,92	59,76	58,92	59,76	237	3
UPSS34	UPS	33,26	30,49	30,20	33,26	1K	19
USBC34	US BANCORP	75,80	74,85	74,85	76,15	31K	23
V1IP34	VIPSHOP HOLD	32,52	32,52	32,52	32,52	2K	2
V1OD34	VODAFONE GRO	42,04	41,47	41,47	42,55	23K	9
V1RT34	VERTIV HOLDS	125,83	130,38	125,16	130,38	534K	97
V1ST34	VISTRA CORP	51,01	53,14	49,91	53,14	132K	144
V2EE34	VEEVASYSTEMS	49,00	49,00	49,00	49,00	52K	1
V2RN34	VARONIS SYS	41,23	41,23	41,23	41,23	411K	1
V2TX34	VTEX	18,70	18,96	18,70	19,08	266K	24
VERZ34	VERIZON	39,72	39,75	39,57	39,96	779K	44
VISA34	VISA INC	94,74	95,81	93,09	95,81	1M	551
VLOE34	VALERO ENER	125,19	127,79	125,19	128,83	185K	124
W1AB34	WABTEC CORP	750,76	752,10	750,74	753,07	111K	7
W1BD34	WARNER DISCO	159,72	158,10	158,10	159,72	13K	4
W1BO34	WEIBO CORP	8,36	8,43	8,36	8,43	2K	7
W1DC34	WESTERN DIG	2.373,44	2.328,56	2.328,56	2.400,31	1M	51
W1EL34	WELLTOWER IN	75,11	74,96	74,96	75,14	5K	4
W1HR34	WHIRLPOOL CO	39,88	40,64	39,64	40,92	17K	15
W1IX34	WIX.COM LTD	12,50	12,42	12,40	12,50	473	24
W1MB34	WILLIAMS COS	352,00	356,00	352,00	356,00	1K	2
W1MC34	WASTE MANAG	66,20	66,49	66,20	66,49	2K	2
W1MG34	WARNER MUSIC	35,80	35,80	35,80	35,80	71	1
W1PP34	WPP PLC	25,92	25,92	25,92	25,92	233	1
WALM34	WAL MART	33,86	34,42	33,67	34,68	2M	414
WFCO34	WELLS FARGO	103,87	104,00	103,21	104,66	1M	58
WUNI34	WESTERNUNION	30,75	31,00	30,75	31,13	2K	7
X1YL34	XYLEM INC	264,68	264,68	264,68	264,68	5K	1
XRXB34	XEROX CORP	16,70	19,91	16,44	19,91	114K	32
Y2PF34	YPF SA	260,10	260,10	260,10	260,10	1K	1
Z1OM34	ZOOM COMMS	18,93	18,93	18,93	18,93	2K	20
Z1TA34	ZETA GLOBAL	82,44	82,44	82,44	82,44	6K	1
Z1TS34	ZOETIS INC	22,57	22,84	22,57	22,96	4K	13
Z2IT34	ZOOMINFO TC	2,46	2,37	2,37	2,46	76	4
Z2LL34	ZILLOW GROUP	11,83	11,90	11,83	11,90	12K	3
Z2SC34	ZSCALER INC	34,65	34,77	34,52	34,77	2M	24

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: