BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 01/04/2025

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	13,83	13,57	13,57	14,00	837	9
A1CR34	AMCOR PLC	55,46	55,46	55,46	55,46	55	1
A1EG34	AEGON LTD	37,84	37,96	37,84	37,96	3K	5
A1EP34	AMERICAN ELE	305,66	305,66	305,66	305,66	3K	1
A1ES34	AES CORP	70,37	71,33	70,37	71,33	496	3
A1LB34	ALBEMARLE CO	16,75	16,75	16,75	16,75	16	1
A1LK34	ALASKA AIR G	274,40	276,08	274,40	276,08	1K	2
A1LL34	BREAD FINAN	71,00	70,21	70,21	71,00	22K	3
A1LN34	ALNYLAM PHAR	77,54	77,55	77,54	77,55	155	2
A1MD34	ADVANCED MIC	72,55	72,51	71,60	73,39	353K	96
A1MP34	AMERIPRISE F	690,00	690,00	690,00	690,00	19K	1
A1MT34	APPLIED MATE	82,74	82,54	81,20	82,74	51K	28
A1NE34	ARISTA NETWO	110,71	109,75	109,75	111,08	1M	8
A1PA34	APA CORP	119,76	119,76	119,76	119,76	2K	1
A1RE34	ALEXANDRIA R	128,50	130,65	128,50	131,69	9K	7
A1SN34	ASCENDIS PHA	56,90	56,90	56,90	56,90	569	1
A1UT34	AUTODESK INC	372,25	371,90	371,90	375,13	12K	3
A1VB34	AVALONBAY CO	303,58	287,73	287,73	303,64	12K	3
A1WK34	AMERICAN WAT	209,58	210,00	208,50	210,84	3M	168
A1ZN34	ASTRAZENECA	68,88	69,91	68,67	69,91	15K	8
A2FY34	AFYA LTD	51,40	49,22	49,22	51,40	2K	6
A2MB34	AMBARELLA IN	11,27	11,51	11,27	11,51	182	4
A2RE34	ARES MANAGEM	84,36	84,36	84,36	84,36	84	1
A2RR34	ARROWHEAD PH	8,69	9,13	8,69	9,13	24K	19
A2XO34	AXON ENTERPR	169,99	169,99	169,99	169,99	509	1
AALL34	AMERICAN AIR	58,87	60,77	57,00	60,77	94K	36
AAPL34	APPLE	63,20	62,98	62,48	63,85	7M	3.368
ABBV34	ABBVIE	73,57	75,73	72,98	75,73	498K	414
ABTT34	ABBOTT	62,73	62,73	62,73	62,73	62	1
ADBE34	ADOBE INC	43,30	43,80	42,97	43,94	262K	60
AIRB34	AIRBNB	34,46	34,00	33,73	34,46	48K	27
AMGN34	AMGEN	61,99	62,95	61,99	63,28	53K	3
AMZO34	AMAZON	54,53	54,00	53,47	55,06	17M	3.616
ARMT34	ARCELOR	82,61	82,30	81,66	82,79	119K	12
ARNC34	HOWMET AERO	746,19	740,42	735,44	746,45	205K	267
ASML34	ASML HOLD	68,89	69,17	67,90	69,33	394K	1.225
ATTB34	ATT INC	53,94	54,98	53,90	54,98	135K	85
AVGO34	BROADCOM INC	13,52	13,56	13,33	13,68	2M	204
AXPB34	AMERICAN EXP	154,15	152,84	151,55	154,15	247K	339
AZOI34	AUTOZONE INC	98,90	98,90	98,90	98,90	989	1
B1AM34	BROOKFIELD C	76,26	73,15	73,15	76,26	13K	8
B1BW34	BATHBODY	43,48	43,48	43,48	43,48	86	1
B1CS34	BARCLAYS PLC	88,11	87,57	87,57	88,11	466K	98
B1IL34	BILIBILI INC	21,38	21,80	21,38	21,80	43K	3
B1ME34	BEIGENE LTD	65,94	65,94	65,94	65,94	65	1
B1NT34	BIONTECH SE	31,83	32,41	31,75	32,41	18K	8
B1PP34	BP PLC	48,13	48,70	47,65	48,70	11K	7
B1SA34	BANCO SANTAN	66,29	65,17	65,10	67,00	37K	56
B1SX34	BOSTON SCIEN	574,78	570,14	570,14	574,78	10K	9
B1TI34	BRITISH AMER	46,36	46,62	46,36	47,10	9K	14
B2HI34	BILL HOLD	1,42	1,47	1,42	1,47	669	16
B2MB34	BUMBLE INC	5,06	5,06	5,06	5,06	5	1
B2YN34	BEYOND MEAT	0,89	0,90	0,86	0,90	11K	133
BABA34	ALIBABAGR	26,87	27,01	26,72	27,28	6M	1.163
BCSA34	SANTANDER	38,23	38,25	38,07	38,83	60K	52
BERK34	BERKSHIRE	151,42	152,30	150,60	153,18	3M	3.270
BIDU34	BAIDU INC	37,12	37,52	37,12	37,52	11K	15
BILB34	BILBAOVIZ	76,50	78,24	76,50	78,24	52K	7
BKNG34	BOOKING	152,08	148,59	147,59	152,08	868K	1.724
BLAK34	BLACKROCK	81,28	82,14	80,74	82,15	42K	50
BMYB34	BRISTOLMYERS	337,16	344,09	336,14	344,09	31K	91
BOAC34	BANK AMERICA	58,81	58,87	58,43	59,47	1M	131
BOEI34	BOEING	950,00	951,79	950,00	956,60	50K	4
BONY34	BNY MELLON	474,72	475,20	474,72	475,20	7K	2
BOXP34	BXP INC	37,60	37,60	37,60	37,60	4K	2
C1BL34	CHUBB LTD	429,44	432,77	427,85	432,77	56K	49
C1BR34	CBRE GROUP I	736,38	736,38	736,38	736,38	15K	1
C1BS34	PARAMOUNT GL	67,13	67,13	67,13	67,13	2K	1
C1CL34	CARNIVAL COR	109,66	110,10	109,66	110,10	17K	3
C1GP34	COSTAR GROUP	4,55	4,55	4,55	4,55	4	1
C1IC34	CIGNA GROUP	471,41	471,41	471,41	471,41	471	1
C1MG34	CHIPOTLE MEX	14,26	14,25	14,25	14,26	242	3
C1PR34	COPART INC	161,54	161,54	161,54	161,54	161	1
C1RH34	CRH PLC	83,20	83,20	83,20	83,20	20K	1
C1TA34	CINTAS CORP	235,90	235,90	235,90	235,90	471	1
C2AC34	CACI INTERNL	2,63	2,68	2,63	2,68	79	2
C2HP34	CHARGEPOINTH	1,14	1,12	1,11	1,16	870	14
C2OI34	COINBASEGLOB	39,82	39,15	38,64	40,09	2M	822
C2OL34	BANCOLOMBIA	58,56	56,49	56,49	59,04	68K	545
C2RN34	CERENCE INC	11,02	11,10	11,00	11,10	5K	3
C2RS34	CRISPR THERA	23,86	23,86	23,86	23,86	238	1
C2RW34	CROWDSTRIKE	93,15	92,50	91,49	93,37	205K	73
CATP34	CATERPILLAR	117,60	117,84	116,04	118,07	193K	69
CHCM34	CHARTER COMM	34,88	34,88	34,88	34,88	209	1
CHVX34	CHEVRON	95,31	95,80	94,80	95,80	528K	61
CLOV34	CLOVERHEALTH	20,48	20,48	20,48	20,48	2K	1
CMCS34	COMCAST	41,61	42,20	41,61	42,20	18K	5
CNIC34	CANAD NATION	23,12	23,22	23,12	23,22	277	2
COCA34	COCA COLA	67,87	68,47	67,64	68,58	4M	1.612
COLG34	COLGATE	76,09	77,12	76,00	77,40	118K	11
COPH34	COPHILLIPS	50,30	48,75	48,75	50,30	113K	179
COWC34	COSTCO	135,37	135,88	134,05	136,60	191K	43
CSCO34	CISCO	71,89	70,20	70,07	72,50	131K	59
CTGP34	CITIGROUP	66,67	67,94	66,11	67,94	48K	41
CTSH34	COGNIZANT	432,00	432,82	429,62	432,82	211K	250
CVSH34	CVS HEALTH	38,43	38,79	38,43	38,79	20K	3
D1EL34	DELL TECHNOL	519,88	519,81	514,07	527,42	179K	18
D1EX34	DEXCOM INC	7,70	7,70	7,70	7,70	15	1
D1LR34	DIGITAL REAL	202,80	202,80	202,80	202,80	202	1
D1OC34	DOCUSIGN INC	23,20	23,02	23,02	23,20	36K	2
D1OW34	DOW INC	49,05	48,85	48,85	49,05	97	2
D1RI34	DARDEN RESTA	298,80	294,91	293,10	298,80	29K	99
D2AS34	DOORDASH INC	68,46	69,23	68,04	69,23	4K	59
D2KN34	DRAFTKINGS	31,32	31,32	31,32	31,32	2K	1
D2OC34	DOXIMITY INC	53,52	54,26	53,46	54,30	17K	91
D2PZ34	DOMINOSPIZZA	52,37	52,37	52,37	52,37	1K	1
DBAG34	DEUTSCHE AK	136,64	136,78	135,70	137,06	486K	142
DEAI34	DELTA	238,82	238,82	238,82	238,82	238	1
DEEC34	DEERE CO	90,37	87,62	87,62	90,80	16K	20
DEOP34	DIAGEO PL	32,88	33,20	32,88	33,27	9K	10
DGCO34	DOLLAR GENER	20,70	20,90	20,70	20,90	1K	5
DHER34	DANAHER CORP	40,74	41,45	40,72	41,45	3K	8
DISB34	WALT DISNEY	37,20	37,45	36,74	37,62	6M	1.213
DLTR34	DOLLAR TREE	213,78	213,78	213,78	213,78	641	1
DUKB34	DUKE ENERGY	686,79	693,45	686,79	693,45	2K	2
DVAI34	DAVITA INC	867,39	859,57	856,95	867,39	67K	78
E1CO34	ECOPETROL SA	30,31	30,18	29,07	30,50	402K	244
E1DU34	NEW ORIENTAL	17,86	17,86	17,86	17,86	339	1
E1QN34	EQUINOR ASA	76,66	77,04	76,16	77,04	87K	12
E1QR34	EQUITY RESID	206,36	218,81	206,36	218,81	425	2
E1TN34	EATON CORP P	112,20	111,55	109,85	113,00	296K	136
E1TR34	ENTERGY CORP	242,04	242,04	242,04	242,04	2K	1
E1WL34	EDWARDS LIFE	102,50	102,50	102,50	102,50	205	1
E1XC34	EXELON CORP	261,30	261,30	261,30	261,30	8K	1
E2EF34	EURONETWORLD	4,07	4,11	4,07	4,12	32	4
E2NP34	ENPHASE ENER	14,12	14,01	13,55	14,13	17K	6
E2PA34	EPAM SYSTEMS	15,97	15,97	15,97	15,97	2K	1
E2XE34	EXELIXIS INC	101,60	101,60	101,60	101,60	4K	1
EAIN34	ELECTR ARTS	410,49	410,49	410,49	410,49	7K	1
EBAY34	EBAY	191,06	188,80	188,80	192,97	253K	350
ELCI34	ESTEE LAUDER	16,04	15,70	15,70	16,04	1K	4
EQIX34	EQUINIX INC	57,89	58,32	57,58	58,32	3K	11
EXGR34	EXPEDIA GROU	475,41	468,34	467,22	475,88	20K	43
EXXO34	EXXON MOBIL	84,29	84,85	83,75	85,52	2M	2.105
F1MC34	FMC CORP	121,04	121,04	121,04	121,04	121	1
F1SL34	FASTLY INC	3,65	3,64	3,60	3,65	9K	4
F1TN34	FORTINET INC	273,02	273,02	273,02	273,02	4K	1
F2NV34	FRANCONEVADA	4,97	5,05	4,96	5,05	595	5
FASL34	FASTENAL	440,44	440,44	440,44	440,44	5K	1
FCXO34	FREEPORT	71,86	72,47	70,63	73,00	115K	896
FDMO34	FORD MOTORS	56,02	57,52	56,02	57,52	104K	14
FSLR34	FIRST SOLAR	362,40	353,52	353,52	362,40	31K	11
G1DS34	GDS HOLDINGS	14,98	14,63	14,22	14,98	10K	9
G1FI34	GOLD FIELDS	64,73	64,50	64,34	65,58	53K	11
G1LP34	GALAPAGOS NV	7,17	7,17	7,17	7,17	64	1
G1SK34	GSK PLC	42,68	43,60	42,68	43,60	171K	102
G2EV34	GE VERNOVA	88,83	88,38	85,55	89,82	142K	1.576
GEOO34	GEAEROSPACE	1.150,77	1.146,00	1.145,60	1.159,24	31K	9
GILD34	GILEAD	315,60	318,97	315,60	320,42	16K	4
GMCO34	GENERAL MOT	67,08	68,00	66,65	68,00	18K	30
GOGL34	ALPHABET	74,56	73,81	73,05	74,95	9M	5.062
GPRK34	GEOPARK LTD	46,55	46,55	46,55	46,55	977	1
GPRO34	GOPRO	3,74	3,85	3,70	3,85	2K	7
GSGI34	GOLDMANSACHS	104,79	104,09	101,60	104,79	5M	271
H1CA34	HCA HEALTHCA	98,75	99,55	98,75	99,55	198	2
H1EI34	HEICO CORP	153,03	153,03	153,03	153,03	2K	1
H1II34	HUNTINGTON I	15,24	15,24	15,24	15,24	30	1
H1OG34	HARLEY-DAVID	142,94	142,94	142,94	142,94	3K	1
H1SB34	HSBC HOLDING	81,52	82,66	81,20	82,66	16K	40
H1TH34	H WORLD GRP	53,20	53,24	53,20	53,24	212	2
H1UM34	HUMANA INC	33,38	33,60	33,37	33,60	367	3
HOME34	HOME DEPOT	74,30	74,69	73,96	74,69	962	4
HOND34	HONDA MO	152,25	153,90	152,25	153,90	5K	9
HPQB34	HP COMPANY	157,93	159,20	157,27	159,20	32K	9
I1CE34	INTERCONTINE	486,60	488,00	486,60	488,00	974	2
I1EX34	IDEX CORP	51,43	51,43	51,43	51,43	51	1
I1FO34	INFOSYS LTD	51,72	51,72	51,72	51,72	517	1
I1QY34	IQIYI INC	6,30	6,49	6,30	6,49	447	3
I1RM34	IRON MOUNTAI	490,27	478,73	478,73	490,27	102K	3
I1SR34	INTUITIVE SU	140,52	141,20	139,50	141,42	8K	6
I1XC34	ORIX CORP	14,96	14,96	14,96	14,96	119	1
INGG34	ING GROEP	110,99	111,32	110,99	111,87	1K	3
ITLC34	INTEL	20,73	21,46	20,50	21,52	3M	1.345
J1EF34	JEFFERIES FI	302,87	296,31	295,31	303,59	349K	861
J2AZ34	JAZZ PHARMAC	47,68	47,68	47,68	47,68	190	1
JDCO34	JD COM	40,47	39,30	38,84	40,47	291K	700
JNJB34	JOHNSON	58,11	62,27	58,11	62,27	954K	381
JPMC34	JPMORGAN	138,09	140,29	137,36	140,29	5M	1.591
K1BF34	KB FINANCIAL	77,28	76,45	76,45	77,54	43K	489
K1EY34	KEYCORP	89,80	89,80	89,80	89,80	269	1
K1IM34	KIMCO REALTY	120,00	120,00	120,00	120,00	960	1
K1LA34	KLA CORP	960,26	955,30	953,92	960,26	1M	3
K1RC34	KROGER CO	385,00	384,46	383,37	385,70	406K	385
K1SS34	KOHLS CORP	46,57	46,57	46,57	46,57	93	1
K2CG34	KINGSOFT CHL	12,96	13,50	12,96	13,50	91K	41
KHCB34	KRAFT HEINZ	42,94	43,94	42,90	43,94	3K	10
KMIC34	KINDER MORGA	161,44	161,20	161,12	161,70	286K	99
L1EG34	LEGGETT PL	45,00	45,40	45,00	45,40	860	3
L1MN34	LUMEN TECH	22,08	21,95	21,75	22,56	40K	25
L1NC34	LINCOLN NATI	203,40	203,40	203,40	203,40	203	1
L1RC34	LAM RESEARCH	9,26	9,44	9,20	9,44	791K	12
L1UL34	LULULEMON AT	400,80	402,40	400,80	402,40	8K	2
L1YG34	LLOYDS BANKI	21,66	21,56	21,56	21,68	107K	6
L1YV34	LIVE NATION	148,68	148,68	148,68	148,68	14K	1
L2AZ34	LUMINAR TECH	18,50	15,25	14,81	18,50	6K	20
L2PL34	LPL FINCL HD	105,46	104,62	104,62	105,46	20K	2
L2RN34	STRIDE INC	183,10	181,08	180,72	184,50	12K	22
LBRD34	LIBERTY BROA	40,88	40,88	40,88	40,88	4K	1
LILY34	LILLY	151,25	157,00	150,72	157,06	4M	149
M1CK34	MCKESSON COR	960,00	960,00	960,00	960,00	29K	3
M1DB34	MONGODB INC	50,08	50,08	50,08	50,08	100	1
M1HK34	MOHAWK INDUS	25,02	25,02	25,02	25,02	250	1
M1KC34	MCCORMICK	118,80	118,80	118,80	118,80	118	1
M1NS34	MONSTER BEVE	41,77	41,89	41,77	41,89	209	4
M1RN34	MODERNA INC	7,70	8,15	7,70	8,22	421K	164
M1TA34	META PLAT	118,97	117,30	116,18	119,85	14M	1.536
M1UF34	MITSUBISHI U	75,76	76,26	75,76	76,26	3K	6
M2PM34	MP MATERIALS	28,00	28,00	28,00	28,00	23K	1
M2PW34	MEDICAL P TR	16,60	16,98	16,60	17,22	7K	11
M2RV34	MARVELL TEC	35,00	35,55	35,00	35,55	9K	9
M2ST34	MICROSTRATEG	24,85	23,95	22,96	24,98	36M	2.890
MCDC34	MCDONALDS	88,89	89,30	88,75	89,73	71K	134
MDLZ34	MONDELEZ INT	190,19	190,19	190,19	190,19	380	1
MELI34	MERCADOLIBRE	90,76	93,37	90,41	93,60	91M	14.257
MMMC34	3M	209,45	211,78	208,71	211,78	29K	18
MOOO34	ALTRIA GROUP	336,70	342,95	336,70	345,78	7K	4
MOSC34	MOSAIC CO	25,25	25,70	25,25	25,70	281	4
MRCK34	MERCK	62,12	63,82	61,60	63,82	1M	68
MSBR34	MORGAN STAN	131,30	131,00	130,26	132,43	33K	14
MSCD34	MASTERCARD	100,15	100,34	99,70	101,44	4M	1.501
MSFT34	MICROSOFT	90,28	89,51	88,75	90,60	24M	20.514
MUTC34	MICRON TECHN	85,99	85,65	82,15	85,99	886K	58
N1BI34	NEUROCRINE B	30,45	30,45	30,45	30,45	91	1
N1DA34	NASDAQ INC	216,25	219,34	215,17	219,34	6K	8
N1EM34	NEWMONT GOLD	273,21	276,81	272,65	276,97	70K	9
N1GG34	NATIONAL GRI	62,46	62,62	62,46	62,62	562	2
N1OW34	SERVICENOW	91,06	91,80	91,06	91,80	129K	25
N1RG34	NRG ENERGY I	553,50	547,02	545,40	557,82	275K	492
N1TA34	NETAPP INC	507,36	507,36	507,36	507,36	749K	1
N1UE34	NUCOR CORP	56,60	57,35	56,60	57,35	8K	7
N1VO34	NOVO NORDISK	48,46	49,70	48,08	49,77	282K	62
N1VS34	NOVARTIS AG	63,92	63,92	63,92	63,92	63	1
N1WG34	NATWEST GROU	68,46	68,18	68,18	68,46	5K	3
N1WL34	NEWELL BRAND	35,08	35,20	35,08	35,20	210	2
N1XP34	NXP SEMICOND	529,57	530,23	529,57	530,23	95K	2
N2LY34	ANNALY CAPTL	114,40	115,95	114,01	115,95	6K	6
N2TN34	NUTANIX	97,70	97,70	97,70	97,70	977	1
N2VC34	NOVOCURE	9,99	10,10	9,99	10,10	219	3
NETE34	NETEASE	60,27	60,27	60,27	60,27	3K	2
NEXT34	NEXTERA ENER	97,67	101,93	97,67	101,93	956K	52
NFLX34	NETFLIX	105,07	105,99	103,63	106,41	6M	895
NIKE34	NIKE	36,53	36,36	36,22	36,96	565K	126
NOCG34	NORTHROP GRU	585,11	585,11	585,11	585,11	585	1
NOKI34	NOKIA CORP	30,33	30,87	30,33	30,87	122	2
NVDC34	NVIDIA CORP	13,01	12,96	12,67	13,01	85M	9.299
O1KT34	OKTA INC	29,88	30,09	29,49	30,09	5K	5
O1TI34	OTIS WORLDWI	57,31	57,31	57,31	57,31	229	1
O2NS34	ON SEMICONDU	28,04	28,45	28,04	28,45	51K	4
ORCL34	ORACLE	133,59	133,00	132,13	135,71	6M	269
ORLY34	OREILLY AUT	26,28	26,28	26,28	26,28	5K	1
OXYP34	OCCIDENT PTR	46,27	47,60	46,27	47,60	50K	7
P1DD34	PDD HOLDING	69,20	68,03	68,00	70,70	2M	1.601
P1GR34	THE PROGRESS	806,76	811,14	765,00	825,00	396K	332
P1HM34	PULTEGROUP I	579,38	579,97	577,39	588,23	311K	485
P1LD34	PROLOGIS INC	52,37	53,30	52,37	53,30	6K	17
P1SA34	PUBLIC STORA	339,59	339,59	339,59	339,59	2K	1
P1SX34	PHILLIPS 66	347,13	347,13	347,13	347,13	347	1
P2AN34	PALOALTO NET	16,02	15,81	15,81	16,22	425K	92
P2AT34	UIPATH INC	7,50	7,26	7,26	7,50	2K	4
P2CF34	GP AEROPACIF	7,40	7,40	7,40	7,40	7	1
P2LT34	PALANTIRTECH	159,84	159,85	155,50	161,61	1M	180
PAGS34	PAGSEGURO	8,84	8,57	8,57	8,91	597K	854
PEPB34	PEPSICO INC	56,51	57,87	56,45	57,87	83K	58
PFIZ34	PFIZER	34,77	35,51	34,77	36,18	237K	203
PGCO34	PG	68,53	71,60	68,50	71,60	548K	190
PHMO34	PHILIP MORRI	447,02	447,02	447,02	447,02	11K	2
PYPL34	PAYPAL HOLD	18,39	18,59	18,39	18,84	393K	265
Q1RV34	QORVO INC	205,08	205,08	205,08	205,08	205	1
Q1UA34	QUANTA SERVI	120,85	121,00	120,85	121,00	1K	2
QCOM34	QUALCOMM	71,90	73,27	71,43	73,27	806K	52
R1IN34	REALTY INCOM	160,75	166,74	160,75	166,74	10K	13
R1KU34	ROKU INC	19,94	19,94	19,94	19,94	99	1
R1LC34	RALPH LAUREN	650,79	647,64	647,64	650,79	1K	2
R1VT34	REVVITY INC	21,25	21,25	21,25	21,25	42	1
R1YA34	RYANAIR HOLD	30,39	30,77	30,39	30,77	824	4
R2BL34	ROBLOX CORP	34,47	34,47	34,47	34,47	24K	1
R2HH34	RH	22,74	22,74	22,74	22,74	22	1
REGN34	REGENERON PH	58,48	58,48	58,48	58,48	58	1
RIGG34	TRANSOCEAN	18,68	18,68	18,68	19,06	9K	5
RIOT34	RIO TINTO	342,85	343,00	341,90	343,29	38K	7
ROXO34	NU HOLDINGS	9,90	9,78	9,72	9,98	42M	12.058
RYTT34	RAYTHEONTECH	125,49	123,94	123,94	125,70	6K	6
S1BS34	SIBANYE STIL	12,77	12,92	12,71	12,92	360	3
S1HW34	THE SHERWIN	197,80	198,19	197,36	198,19	3K	5
S1KM34	SK TELECOM C	30,30	30,30	30,30	30,30	60	1
S1LG34	SL GREEN REA	165,00	169,85	162,01	169,85	8K	6
S1MF34	SUMITOMO MIT	86,76	86,04	86,04	86,76	2K	2
S1NP34	SYNOPSYS INC	616,48	616,48	616,48	616,48	4K	1
S1PO34	SPOTIFY TECH	776,00	782,93	770,32	782,93	452K	39
S1RE34	SEMPRA	101,49	101,49	101,49	101,49	202	1
S1TX34	SEAGATE HOLD	478,77	478,77	478,77	478,77	37K	1
S1WK34	STANLEY BLAC	109,89	109,89	109,89	109,89	549	1
S1YK34	STRYKER CORP	105,52	104,99	104,79	105,52	101K	319
S2EA34	SEA LTD	29,91	29,32	29,32	30,07	1M	303
S2ED34	SOLAR TECH	2,69	2,67	2,64	2,71	35K	29
S2GM34	SIGMA LITHM	19,48	20,38	19,19	20,38	983K	257
S2HO34	SHOPIFY INC	4,65	4,57	4,52	4,71	3K	15
S2NA34	SNAP INC	8,47	8,47	8,47	8,47	8K	1
S2NW34	SNOWFLAKE	21,14	20,81	20,78	21,16	154K	589
S2TA34	STAG INDUSTR	41,64	41,24	41,20	42,20	873	8
S2TW34	STARWOOD PRO	37,84	37,84	37,84	37,84	2K	1
S2UI34	SUN COMMUN	36,60	36,82	36,44	36,82	113K	7
SAPP34	SAP SE	1.537,65	1.530,00	1.530,00	1.537,65	17K	2
SBUB34	STARBUCKS	558,46	555,68	554,77	558,46	4K	3
SCHW34	SCHWAB	54,90	54,78	54,78	54,90	15K	2
SIMN34	SIMON PROP	234,68	237,00	233,80	239,28	22K	33
SLBG34	SCHLUMBERGER	120,05	120,05	120,05	120,05	360	2
SNEC34	SONY GROUP	142,80	143,50	142,14	143,50	33K	16
SPGI34	SP GLOBAL	80,04	80,04	80,04	80,04	240	1
SSFO34	SALESFOR INC	68,34	69,40	68,34	69,84	398K	104
STOC34	STONE CO	60,54	59,39	59,39	60,54	1M	41
STZB34	CONSTELLATIO	262,08	262,08	262,08	262,08	262	1
T1AL34	TAL EDUCATIO	7,32	7,37	7,32	7,52	20K	5
T1AM34	ATLASSIAN CO	59,90	59,90	59,90	59,90	599	1
T1DG34	TRANSDIGM GR	159,00	158,12	158,12	159,36	47K	5
T1EV34	TEVA PHARMAC	43,80	43,80	43,80	43,80	87	1
T1LK34	PT TELEKOMUN	42,64	42,92	42,64	42,92	128	3
T1MU34	T-MOBILE US	757,36	757,36	757,36	757,36	757	1
T1OW34	AMERICAN TOW	52,00	52,05	52,00	52,15	936	6
T1SC34	TRACTOR SUPP	17,39	17,34	17,34	17,39	121	2
T1SS34	TENARIS SA	111,21	111,21	111,21	111,21	333	1
T1TW34	TAKE-TWO INT	296,18	296,94	294,00	298,18	45K	32
T1WL34	TWILIO INC	22,01	22,50	22,01	22,50	5K	2
T2DH34	TELADOCHEALT	1,50	1,50	1,48	1,52	5K	22
T2TD34	TRADE DESK	3,25	3,13	3,13	3,27	50K	17
TEXA34	TEXAS INC	66,57	69,14	66,40	69,14	20K	7
TGTB34	TARGET CORP	596,52	596,26	595,20	602,56	102K	146
TLNC34	TELEFONIC	26,88	26,90	26,88	26,90	134	2
TMCO34	TOYOTAMO	62,13	64,06	61,72	64,06	41K	37
TMOS34	THERMFISCHER	57,00	59,11	56,99	59,12	78K	16
TPRY34	TAPESTRY INC	414,00	410,00	410,00	414,00	18K	3
TSLA34	TESLA INC	47,50	47,00	46,35	49,29	113M	10.171
TSMC34	TAIWANSMFAC	119,21	116,60	116,60	120,20	7M	1.770
TXSA34	TERNIUMSA	176,25	177,66	176,00	177,66	2K	4
U1AI34	UNDER ARMOUR	34,50	34,62	34,50	34,62	8K	2
U1AL34	UNITED AIRLI	192,00	191,20	188,54	192,89	36K	140
U1BE34	UBER TECH IN	102,39	104,00	101,33	104,07	667K	997
U1LT34	ULTA BEAUTY	104,91	107,28	104,91	107,95	2K	4
U1RI34	UNITED RENTA	127,96	125,55	125,44	127,96	329K	195
U2NF34	UNITED NATUR	39,00	39,00	39,00	39,00	3K	2
U2PS34	UPSTART HOLD	13,53	13,23	13,23	13,57	7K	4
U2ST34	UNITY SOFTWR	5,75	5,66	5,56	5,80	235K	21
UBSG34	UBS GROUP	174,50	174,50	174,50	174,50	9K	1
ULEV34	UNILEVER	338,64	339,65	338,64	339,65	43K	13
UNHH34	UNITEDHEALTH	42,21	42,96	42,21	43,01	327K	732
UPSS34	UPS	38,60	39,16	38,60	39,16	2K	19
USBC34	US BANCORP	59,10	59,71	58,74	59,71	237K	194
USSX34	US STEEL	248,58	243,32	243,32	248,58	197K	5
V1MC34	VULCAN MATER	22,50	22,50	22,50	22,50	22	1
V1OD34	VODAFONE GRO	26,39	27,27	26,34	27,27	7K	26
V2TX34	VTEX	29,40	29,20	29,20	29,91	9K	4
VERZ34	VERIZON	42,90	43,34	42,90	43,48	279K	320
VFCO34	VF CORP	45,28	45,20	45,20	45,28	271	2
VISA34	VISA INC	98,00	98,40	97,25	100,00	18M	349
VLOE34	VALERO ENER	379,62	379,62	379,62	379,62	759	1
VRSN34	VERISIGN INC	363,96	363,96	363,96	363,96	363	1
W1BD34	WARNER DISCO	60,00	60,61	59,60	60,61	3K	4
W1BO34	WEIBO CORP	13,43	13,60	13,32	13,60	23K	38
W1DC34	WESTERN DIG	231,60	231,60	231,60	231,60	231	1
W1EC34	WEC ENERGY G	310,31	310,31	310,31	310,31	310	1
W1EL34	WELLTOWER IN	434,72	435,55	434,72	435,55	870	2
W1IX34	WIX.COM LTD	30,90	30,90	30,90	30,90	618	2
W1MB34	WILLIAMS COS	344,08	344,08	344,08	344,08	344	1
W1MC34	WASTE MANAG	660,00	660,00	660,00	660,00	15K	1
W1MG34	WARNER MUSIC	44,19	44,19	44,19	44,19	530	1
W1PP34	WPP PLC	41,16	42,92	39,90	42,92	5K	9
W2OL34	WOLFSPEED IN	1,11	1,20	1,05	1,20	7K	92
W2YF34	WAYFAIR INC	5,22	5,45	5,22	5,45	280	4
WALM34	WAL MART	31,48	31,60	31,17	31,77	577K	284
WFCO34	WELLS FARGO	100,85	102,42	99,97	102,43	237K	34
WGBA34	WALGREENS	31,83	31,83	31,83	31,83	95	1
X1YZ34	BLOCK INC.	12,46	12,37	12,37	12,46	95K	4
XRXB34	XEROX CORP	27,72	27,90	27,18	27,90	528	6
Y2PF34	YPF SA	200,00	197,60	196,59	203,80	23K	95
Z1OM34	ZOOM COMMS	16,85	17,20	16,57	17,20	57K	27
Z1TO34	ZTO EXPRESS	28,32	28,32	28,32	28,32	113	1
Z1TS34	ZOETIS INC	58,20	58,44	58,20	58,44	350	2
Z2DV34	ZIFF DAVIS	14,40	14,36	14,36	14,40	1K	2
Z2SC34	ZSCALER INC	37,88	37,88	37,88	37,88	37	1

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: