BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 03/07/2025

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	17,20	17,30	17,20	17,55	2K	8
A1CR34	AMCOR PLC	52,16	52,15	52,15	52,16	104	2
A1DM34	ARCHER DANIE	300,59	301,01	298,30	303,18	4K	6
A1EG34	AEGON LTD	39,88	39,88	39,88	39,88	598	1
A1EN34	ALLIANT ENER	335,20	339,71	335,20	339,71	674	2
A1EP34	AMERICAN ELE	280,83	280,84	280,83	280,84	842	2
A1ES34	AES CORP	62,82	61,92	61,92	62,88	35K	11
A1FL34	AFLAC INC	561,12	561,12	561,12	561,12	3K	1
A1IV34	APARTMENT IN	48,22	48,00	47,99	48,22	192	3
A1JG34	ARTHUR J GAL	869,46	869,46	869,46	869,46	869	1
A1KA34	AKAMAI TECHN	36,20	36,04	36,04	36,20	2K	2
A1LB34	ALBEMARLE CO	15,06	15,24	15,06	15,62	4K	9
A1LN34	ALNYLAM PHAR	85,74	85,74	85,74	85,74	85	1
A1MD34	ADVANCED MIC	92,79	94,80	92,79	95,00	2M	186
A1MT34	APPLIED MATE	103,51	102,92	102,86	103,64	42K	24
A1NE34	ARISTA NETWO	138,60	140,03	138,60	140,03	8K	4
A1PA34	APA CORP	106,03	105,00	105,00	106,03	10K	3
A1PH34	AMPHENOL COR	270,54	270,54	270,54	270,54	1K	1
A1RE34	ALEXANDRIA R	104,99	103,95	103,95	104,99	18K	9
A1SU34	ASSURANT INC	264,16	264,16	264,16	264,16	264	1
A1TH34	AUTOHOME INC	14,20	14,20	14,20	14,20	1K	1
A1TT34	ALLSTATE COR	44,80	44,80	44,80	44,80	224	1
A1ZN34	ASTRAZENECA	63,18	62,64	62,64	63,36	16K	7
A2FY34	AFYA LTD	47,77	47,15	46,99	47,81	5K	7
A2RE34	ARES MANAGEM	97,00	97,00	97,00	97,00	97	1
A2RR34	ARROWHEAD PH	11,40	11,40	11,40	11,40	11	1
A2XO34	AXON ENTERPR	239,66	234,96	234,96	241,50	913K	16
AALL34	AMERICAN AIR	63,78	63,60	63,18	64,08	87K	14
AAPL34	APPLE	57,83	57,70	57,29	58,14	6M	1.821
ABBV34	ABBVIE	65,20	65,50	64,02	65,50	3K	9
ABTT34	ABBOTT	60,24	60,00	60,00	60,90	4K	6
ABUD34	AB INBEV	62,76	62,76	62,76	62,76	63K	1
ACNB34	ACCENTURE	1.658,36	1.658,36	1.658,36	1.658,36	5K	1
ADBE34	ADOBE INC	41,02	42,00	41,00	42,00	46K	48
ADPR34	AUTOMATIC DT	69,72	70,14	69,72	70,14	2K	2
AIRB34	AIRBNB	36,88	37,21	36,88	37,25	32K	8
AMGN34	AMGEN	58,32	58,32	58,32	58,32	291	1
AMZO34	AMAZON	60,56	60,04	59,90	60,70	17M	2.278
ARMT34	ARCELOR	88,29	88,65	88,29	88,74	3K	3
ARNC34	HOWMET AERO	974,40	964,15	964,15	974,40	1M	8
ASML34	ASML HOLD	78,28	78,78	77,50	78,96	145K	48
ATTB34	ATT INC	51,31	51,18	51,00	51,65	250K	115
AVGO34	BROADCOM INC	21,67	21,17	20,96	22,00	1M	159
AXPB34	AMERICAN EXP	176,94	177,40	176,73	178,62	425K	55
B1AM34	BROOKFIELD C	87,76	86,23	85,70	88,00	120K	41
B1AX34	BAXTER INTER	85,92	85,92	85,92	85,92	85	1
B1CS34	BARCLAYS PLC	99,60	98,70	98,70	99,60	694	2
B1IL34	BILIBILI INC	22,76	22,74	22,50	22,76	71K	7
B1KR34	BAKER HUGHES	213,84	214,72	213,84	215,19	34K	3
B1MR34	BIOMARIN PHA	157,44	157,44	157,44	157,44	31K	1
B1NT34	BIONTECH SE	37,04	35,81	35,81	37,36	5K	6
B1PP34	BP PLC	41,90	42,67	41,90	42,67	883	8
B1SA34	BANCO SANTAN	67,69	67,97	67,69	68,46	272	4
B1TI34	BRITISH AMER	52,10	51,74	51,74	52,95	10K	15
B2AP34	CREDICORP LT	102,70	102,70	102,70	102,70	92K	1
B2HI34	BILL HOLD	1,44	1,40	1,40	1,47	9K	12
B2RK34	BRUKER CORP	22,80	22,80	22,80	22,80	456	1
B2UR34	BURLINGTONST	45,12	44,60	44,60	45,12	268	2
B2YN34	BEYOND MEAT	0,98	0,97	0,95	0,99	10K	14
BABA34	ALIBABAGR	21,11	21,16	20,93	21,65	4M	1.901
BCSA34	SANTANDER	46,20	46,00	45,60	46,20	72K	39
BERK34	BERKSHIRE	131,72	130,75	130,23	132,00	3M	1.218
BIDU34	BAIDU INC	34,54	33,34	33,32	34,54	28K	85
BILB34	BILBAOVIZ	85,28	85,28	85,28	85,28	3K	1
BKNG34	BOOKING	176,60	178,90	176,39	180,20	48K	40
BLAK34	BLACKROCK	88,95	88,18	88,03	88,95	62K	32
BMYB34	BRISTOLMYERS	285,01	285,01	285,01	285,01	1K	2
BOAC34	BANK AMERICA	66,32	66,25	66,01	66,70	636K	163
BOEI34	BOEING	1.178,75	1.153,99	1.153,99	1.178,75	14K	4
BOXP34	BXP INC	36,90	36,90	36,90	36,90	110	1
C1AB34	CABLE ONE IN	3,72	3,74	3,68	3,74	386	3
C1AG34	CONAGRA BRAN	115,39	115,39	115,39	115,39	346	1
C1AH34	CARDINAL HEA	887,04	887,04	887,04	887,04	9K	1
C1BL34	CHUBB LTD	384,50	383,04	383,04	384,50	767	2
C1BR34	CBRE GROUP I	772,64	772,64	772,64	772,64	5K	1
C1CL34	CARNIVAL COR	161,60	163,33	161,60	163,33	52K	8
C1DN34	CADENCE DESI	876,09	876,09	876,09	876,09	2K	1
C1FG34	CITIZENS FIN	259,30	254,28	254,28	259,85	4K	6
C1HT34	CHUNGHWA TEL	60,18	60,18	60,18	60,24	18K	4
C1MG34	CHIPOTLE MEX	15,48	15,56	15,48	15,56	185	3
C1MI34	CUMMINS INC	453,60	453,15	453,15	453,60	181K	2
C1NC34	CENTENE CORP	181,38	187,56	181,38	187,74	157K	20
C1OO34	COOPER COMPA	40,12	40,00	40,00	40,12	3K	2
C1PB34	CAMPBELL CO	190,10	190,10	190,10	190,10	950	1
C1PR34	COPART INC	134,42	134,42	134,42	134,42	1K	1
C1TA34	CINTAS CORP	237,00	237,00	237,00	237,00	474	1
C2AC34	CACI INTERNL	3,50	3,41	3,41	3,50	1K	13
C2HP34	CHARGEPOINTH	1,26	1,27	1,26	1,27	15	4
C2OI34	COINBASEGLOB	76,60	76,26	75,66	77,30	3M	116
C2OL34	GRUPOCIBEST	67,90	61,49	61,49	68,25	8K	16
C2RW34	CROWDSTRIKE	125,88	121,34	121,34	127,00	355K	66
C2ZR34	CAESARS ENTT	16,30	16,30	16,30	16,30	114	1
CATP34	CATERPILLAR	133,84	134,61	133,84	136,00	622K	61
CHCM34	CHARTER COMM	37,80	37,59	37,59	37,80	829	2
CHVX34	CHEVRON	80,42	80,40	79,92	80,89	562K	109
CLOV34	CLOVERHEALTH	13,66	14,04	13,66	14,04	533	3
CMCS34	COMCAST	39,39	39,03	38,88	40,90	765K	500
CNIC34	CANAD NATION	24,32	24,22	24,22	24,32	6K	2
COCA34	COCA COLA	64,40	64,37	63,68	64,60	827K	630
COLG34	COLGATE	72,17	72,00	71,47	72,61	12K	20
COPH34	COPHILLIPS	42,77	42,32	42,30	42,84	35K	18
COWC34	COSTCO	136,16	133,12	132,50	136,16	68K	212
CPRL34	CANAD KANSAS	110,77	110,77	110,77	110,77	9K	1
CSCO34	CISCO	77,42	74,23	73,95	77,42	224K	42
CTGP34	CITIGROUP	80,29	78,80	78,68	85,51	603K	67
CVSH34	CVS HEALTH	36,56	36,75	36,56	36,92	204K	4
D1DG34	DATADOG INC	84,70	73,34	73,34	84,70	17K	14
D1EL34	DELL TECHNOL	673,40	669,00	669,00	683,75	40K	15
D1OC34	DOCUSIGN INC	21,40	21,35	21,35	21,43	7K	4
D1OW34	DOW INC	38,84	38,89	38,76	39,00	7K	8
D1VN34	DEVON ENERGY	181,80	180,00	179,64	182,16	28K	9
D2AS34	DOORDASH INC	87,10	87,10	87,10	87,10	44K	1
D2KN34	DRAFTKINGS	36,56	36,56	36,56	36,56	9K	1
D2OC34	DOXIMITY INC	55,95	54,30	54,30	55,95	166	2
D2PZ34	DOMINOSPIZZA	48,80	50,56	48,80	50,56	49K	2
DBAG34	DEUTSCHE AK	158,20	158,20	158,20	158,20	3K	1
DDNB34	DUPONT N INC	403,20	403,20	403,20	403,20	81K	1
DEEC34	DEERE CO	94,77	94,40	93,65	94,94	217K	27
DEOP34	DIAGEO PL	31,89	31,20	31,20	31,89	7K	7
DGCO34	DOLLAR GENER	27,56	25,77	25,77	27,56	921	5
DHER34	DANAHER CORP	39,32	39,14	39,12	39,32	36K	4
DISB34	WALT DISNEY	44,28	44,36	44,28	44,84	696K	222
DUKB34	DUKE ENERGY	643,84	643,84	643,84	643,84	6K	1
E1CO34	ECOPETROL SA	24,88	25,16	24,25	25,20	9K	54
E1DU34	NEW ORIENTAL	18,51	18,72	18,51	18,72	9K	2
E1LV34	ELEV HEALTH	389,50	389,50	389,50	389,50	779	1
E1MN34	EASTMAN CHEM	220,00	220,00	220,00	220,00	44K	7
E1QN34	EQUINOR ASA	69,65	71,06	69,58	71,06	37K	19
E1RI34	ERICSSON LM	23,66	23,66	23,66	23,66	709	1
E1XC34	EXELON CORP	231,61	236,90	231,61	236,90	5K	4
E1XR34	EXTRA SPACE	205,80	208,32	205,80	208,32	414	2
E2EF34	EURONETWORLD	3,89	3,89	3,89	3,89	7	1
E2NP34	ENPHASE ENER	9,32	9,00	9,00	9,50	6K	7
EAIN34	ELECTR ARTS	423,00	419,03	416,00	425,00	87K	7
EBAY34	EBAY	208,95	208,95	208,95	208,95	208	1
ELCI34	ESTEE LAUDER	20,00	20,20	19,88	20,22	16K	24
EQIX34	EQUINIX INC	53,80	54,65	53,00	54,65	30K	30
EXGR34	EXPEDIA GROU	468,00	468,00	468,00	468,00	1K	1
EXXO34	EXXON MOBIL	76,04	75,01	74,99	76,31	1M	512
F1AN34	DIAMONDBACK	385,71	385,71	385,71	385,71	385	1
F1MC34	FMC CORP	121,08	121,08	121,08	121,08	24K	1
F1TN34	FORTINET INC	285,32	285,32	285,32	285,32	570	2
F2IC34	FAIR ISAAC C	226,60	226,60	226,60	226,60	226	1
F2VR34	FIVERR INTL	7,91	7,82	7,82	7,91	70	2
FCXO34	FREEPORT	82,79	82,80	82,59	82,89	41K	14
FDMO34	FORD MOTORS	63,78	63,64	63,64	64,38	16K	22
FSLR34	FIRST SOLAR	504,16	498,80	498,64	505,08	91K	12
G1DS34	GDS HOLDINGS	18,48	16,93	16,93	18,58	57K	24
G1FI34	GOLD FIELDS	65,30	65,95	64,70	65,95	64K	19
G1LO34	GLOBANT SA	25,06	25,06	25,06	25,06	5K	2
G1LW34	CORNING INC	287,77	287,55	287,55	287,77	118K	3
G1MI34	GENERAL MILL	291,45	292,32	291,45	292,32	583	2
G1RM34	GARMIN LTD	588,00	588,00	588,00	588,00	588	1
G2EV34	GE VERNOVA	141,20	139,86	139,86	141,20	2K	3
G2WR34	GUIDEWIRE SW	105,50	105,50	105,50	105,50	105	1
GEOO34	GEAEROSPACE	1.374,00	1.341,00	1.336,92	1.374,00	156K	13
GILD34	GILEAD	299,00	303,90	299,00	303,90	6K	2
GMCO34	GENERAL MOT	71,82	72,80	71,33	72,83	24K	17
GOGL34	ALPHABET	80,73	80,85	79,88	81,15	8M	1.399
GPRK34	GEOPARK LTD	39,04	38,68	38,10	39,04	4K	8
GPSI34	GAP	124,56	124,00	124,00	124,56	1K	2
GSGI34	GOLDMANSACHS	131,80	131,80	125,00	131,81	766K	143
H1BI34	HANESBRANDS	25,89	25,89	25,89	25,89	25	1
H1EI34	HEICO CORP	178,33	175,09	175,09	178,33	14K	2
H1ES34	HESS CORP	393,88	415,64	393,88	415,64	12K	6
H1OG34	HARLEY-DAVID	137,76	139,70	137,76	139,70	277	2
H1PE34	HEWLETT PACK	115,56	115,56	115,56	115,56	577	1
H1RL34	HORMEL FOODS	166,60	166,43	166,43	166,60	333	2
H1SB34	HSBC HOLDING	82,80	82,00	81,76	82,96	18K	11
H1UM34	HUMANA INC	29,94	29,94	29,94	29,94	59	1
HALI34	HALLIBURTON	117,60	117,60	117,60	117,60	117	1
HOME34	HOME DEPOT	72,45	71,94	71,93	72,45	4K	6
HOND34	HONDA MO	159,20	163,20	159,20	164,46	28K	5
HPQB34	HP COMPANY	141,40	142,50	139,30	142,52	92K	71
HSHY34	HERSHEY CO	194,56	194,56	194,56	194,56	194	1
I1DX34	IDEXX LABORA	592,77	592,77	592,77	592,77	2K	1
I1LM34	ILLUMINA INC	110,22	109,95	109,95	110,22	22K	3
I1QY34	IQIYI INC	4,86	4,83	4,83	4,86	164	3
I1RM34	IRON MOUNTAI	546,48	546,48	546,48	546,48	2K	1
I1SR34	INTUITIVE SU	147,30	147,60	147,30	148,80	8K	8
I1VZ34	INVESCO LTD	90,27	90,27	90,27	90,27	541	2
I1XC34	ORIX CORP	15,60	15,60	15,60	15,60	93	1
IBMB34	IBM	1.591,20	1.530,34	1.530,34	1.591,20	22K	8
INGG34	ING GROEP	121,08	121,08	121,08	121,08	484	1
ITLC34	INTEL	20,35	19,81	19,79	20,45	3M	399
J1EF34	JEFFERIES FI	307,00	307,00	307,00	307,00	614	1
JDCO34	JD COM	29,13	29,04	28,87	29,28	29K	16
JNJB34	JOHNSON	56,44	56,67	55,99	56,67	254K	59
JPMC34	JPMORGAN	160,49	158,38	158,17	161,48	3M	511
K1LA34	KLA CORP	1.257,00	1.257,00	1.257,00	1.257,00	1K	1
K2CG34	KINGSOFT CHL	10,86	10,73	10,73	10,87	17K	30
KHCB34	KRAFT HEINZ	36,44	37,33	36,18	37,33	25K	73
KMIC34	KINDER MORGA	153,15	153,15	153,15	153,15	459	1
L1EG34	LEGGETT PL	54,50	54,50	54,50	54,50	163	1
L1MN34	LUMEN TECH	25,04	24,80	24,77	25,29	31K	10
L1NC34	LINCOLN NATI	192,28	192,47	192,28	194,18	5K	6
L1RC34	LAM RESEARCH	12,15	12,26	12,15	12,27	10K	6
L1YB34	LYONDELLBASE	167,11	167,45	167,11	167,62	23K	3
L1YG34	LLOYDS BANKI	22,60	22,50	22,50	22,60	7K	5
L2AZ34	LUMINAR TECH	8,33	8,33	8,33	8,33	8	1
L2RN34	STRIDE INC	188,00	188,00	188,00	188,00	17K	2
LBRD34	LIBERTY BROA	46,00	46,00	46,00	46,00	276	1
LILY34	LILLY	141,30	141,05	139,69	141,67	783K	108
LMTB34	LOCKHEED	2.520,04	2.509,23	2.504,41	2.520,04	18K	3
LOWC34	LOWES COMPA	62,16	61,32	61,32	62,16	989	2
M1AA34	MID-AMERICA	205,00	205,00	205,00	205,00	205	1
M1DB34	MONGODB INC	57,21	57,21	57,21	57,21	400	1
M1MC34	MARSH E MCLE	586,00	586,00	586,00	586,00	7K	1
M1NS34	MONSTER BEVE	42,87	42,87	42,87	42,87	1K	1
M1RN34	MODERNA INC	8,20	8,27	8,20	8,38	174K	71
M1TA34	META PLAT	138,40	139,06	138,02	141,10	7M	1.094
M1TB34	MT BANK COR	275,94	275,94	275,94	275,94	275	1
M1UF34	MITSUBISHI U	77,77	74,48	74,48	77,77	998	10
M2PW34	MEDICAL P TR	11,99	12,02	11,90	12,25	11K	17
M2RV34	MARVELL TEC	41,00	40,52	40,32	41,00	9K	7
M2ST34	MICROSTRATEG	31,02	31,21	30,92	32,00	19M	988
MACY34	MACY S	67,90	67,69	67,60	68,11	32K	5
MCDC34	MCDONALDS	81,00	80,50	79,36	81,00	123K	148
MCOR34	MOODYS CORP	689,43	689,43	689,43	689,43	17K	1
MELI34	MERCADOLIBRE	112,81	112,98	111,60	113,70	56M	32.671
MMMC34	3M	205,50	208,98	203,38	208,98	20K	15
MRCK34	MERCK	54,50	55,01	54,50	55,38	78K	31
MSBR34	MORGAN STAN	155,91	156,42	155,91	156,42	64K	9
MSCD34	MASTERCARD	98,51	99,10	98,16	100,20	321K	292
MSFT34	MICROSOFT	112,68	111,33	111,16	112,98	13M	1.696
MUTC34	MICRON TECHN	112,09	110,50	110,30	112,25	90K	28
N1BI34	NEUROCRINE B	34,88	34,88	34,88	34,88	279	1
N1CL34	NORWEGIAN CR	118,54	119,00	118,54	119,30	356	3
N1DA34	NASDAQ INC	244,50	242,64	242,64	244,80	32K	4
N1EM34	NEWMONT GOLD	324,31	321,00	321,00	325,00	6K	6
N1IC34	NICE LTD	37,16	37,16	37,16	37,16	371	1
N1IS34	NISOURCE INC	216,09	216,09	216,09	216,09	216	1
N1OW34	SERVICENOW	113,96	110,74	110,54	115,00	47K	193
N1RG34	NRG ENERGY I	854,00	854,00	854,00	854,00	9K	1
N1VO34	NOVO NORDISK	47,03	47,40	46,40	47,40	1M	397
N1WG34	NATWEST GROU	70,56	70,80	70,56	70,80	11K	3
N2ET34	CLOUDFLARE	57,24	57,00	57,00	57,24	6K	2
N2LY34	ANNALY CAPTL	104,90	104,90	104,90	104,90	524	1
N2TN34	NUTANIX	101,70	101,70	101,70	101,70	5K	1
NETE34	NETEASE	71,54	72,12	71,54	72,12	39K	3
NEXT34	NEXTERA ENER	100,66	99,73	99,73	101,16	348K	17
NFLX34	NETFLIX	140,32	139,55	138,39	141,26	2M	333
NIKE34	NIKE	41,14	40,91	40,91	41,63	229K	138
NOCG34	NORTHROP GRU	549,72	550,26	549,72	551,34	6K	5
NVDC34	NVIDIA CORP	17,88	17,88	17,77	18,12	85M	5.893
O1KE34	ONEOK INC	221,54	221,54	221,54	221,54	221	1
O2HI34	OMEGA HEALTH	66,61	66,43	66,43	66,61	2K	2
ORCL34	ORACLE	216,22	208,68	208,58	216,22	1M	199
ORLY34	OREILLY AUT	1,57	1,56	1,56	1,57	374	2
OXYP34	OCCIDENT PTR	39,66	39,64	39,32	39,68	74K	37
P1DD34	PDD HOLDING	55,86	55,92	55,73	56,04	335K	22
P1EA34	HEALTHPEAK P	100,20	100,20	100,20	100,20	100	1
P1GR34	THE PROGRESS	705,60	700,00	700,00	705,60	13K	9
P1HC34	PARKER-HANNI	966,72	966,72	966,72	966,72	966	1
P1LD34	PROLOGIS INC	49,35	49,35	49,35	49,35	3K	3
P2AN34	PALOALTO NET	18,14	18,14	18,14	18,14	181	1
P2AT34	UIPATH INC	8,92	9,06	8,92	9,07	5K	5
P2CF34	GP AEROPACIF	8,91	8,91	8,91	8,91	8	1
P2EN34	PENN NATIONL	9,76	9,76	9,76	9,76	195	1
P2IN34	PINTERESTINC	32,76	32,97	32,76	32,97	65	2
P2LT34	PALANTIRTECH	241,97	241,28	239,50	246,90	2M	175
PAGS34	PAGSEGURO	10,09	10,34	10,08	10,34	926K	1.749
PEPB34	PEPSICO INC	48,69	50,09	48,69	50,09	150K	171
PFIZ34	PFIZER	34,40	34,21	34,15	34,64	411K	114
PGCO34	PG	62,18	62,43	61,87	62,75	16K	44
PHMO34	PHILIP MORRI	480,00	476,16	476,16	480,00	49K	2
PYPL34	PAYPAL HOLD	20,64	20,90	20,64	20,99	161K	37
QCOM34	QUALCOMM	73,96	73,55	72,80	73,96	142K	54
R1CL34	ROYAL CARIBB	909,04	898,31	893,20	909,04	9K	6
R1IN34	REALTY INCOM	157,76	156,80	156,80	157,92	4K	7
R1KU34	ROKU INC	23,78	24,06	23,76	24,06	2K	3
R1OK34	ROCKWELL AUT	471,50	471,50	471,50	471,50	1K	1
R2BL34	ROBLOX CORP	55,92	55,64	55,64	56,30	42K	6
REGN34	REGENERON PH	49,85	49,40	49,40	49,90	43K	10
RGTI34	RIGETTI COMP	115,00	82,00	82,00	118,99	7K	25
RIGG34	TRANSOCEAN	15,24	15,25	14,75	15,25	6K	13
RIOT34	RIO TINTO	322,40	319,48	317,46	322,73	7K	12
ROXO34	NU HOLDINGS	12,18	12,21	12,14	12,33	8M	5.926
RYTT34	RAYTHEONTECH	132,87	131,69	130,78	133,38	64K	123
S1BS34	SIBANYE STIL	20,28	20,60	20,28	20,77	17K	7
S1LG34	SL GREEN REA	169,49	169,49	169,49	169,49	338	1
S1PO34	SPOTIFY TECH	1.002,49	958,91	953,00	1.002,49	556K	60
S1RP34	SAREPTA THER	4,98	4,99	4,98	5,02	214	11
S1TX34	SEAGATE HOLD	817,54	815,90	815,90	822,22	6K	5
S1YK34	STRYKER CORP	105,60	105,60	105,60	105,60	2K	1
S1YY34	SYSCO CORP	223,64	223,64	223,64	223,64	89K	3
S2EA34	SEA LTD	32,00	32,32	31,99	32,40	129K	62
S2ED34	SOLAR TECH	4,27	3,72	3,67	4,27	91K	47
S2FM34	SPROUTS FARM	291,20	291,20	291,20	291,20	6K	1
S2GM34	SIGMA LITHM	9,28	9,01	8,89	9,80	375K	173
S2HO34	SHOPIFY INC	5,32	5,26	5,17	5,32	32K	17
S2NA34	SNAP INC	8,36	8,42	8,36	8,42	925	2
S2NW34	SNOWFLAKE	30,06	30,06	30,06	30,06	60	1
S2TA34	STAG INDUSTR	40,52	39,09	39,09	40,68	873	4
S2TW34	STARWOOD PRO	37,96	37,48	37,48	37,96	1K	2
S2UI34	SUN COMMUN	34,02	36,21	34,02	36,21	316	5
SBUB34	STARBUCKS	512,28	507,02	507,02	513,83	13K	6
SCHW34	SCHWAB	62,81	62,36	62,36	62,81	686	2
SIMN34	SIMON PROP	224,50	226,96	224,50	229,02	6K	8
SLBG34	SCHLUMBERGER	96,25	96,90	96,25	97,29	771	3
SNEC34	SONY GROUP	139,72	137,77	137,77	139,86	17K	12
SPGI34	SP GLOBAL	80,00	80,00	80,00	80,00	12K	1
SSFO34	SALESFOR INC	67,47	64,81	64,81	67,74	10K	50
STMN34	STMICROEL	174,25	172,89	172,89	174,25	2K	2
STOC34	STONE CO	86,86	86,43	85,19	87,86	7M	739
STZB34	CONSTELLATIO	236,64	236,64	236,64	236,64	473	1
T1AL34	TAL EDUCATIO	5,66	5,69	5,41	5,69	4K	9
T1AM34	ATLASSIAN CO	58,02	56,70	56,70	58,35	3K	11
T1DG34	TRANSDIGM GR	165,76	165,76	165,76	165,76	165	1
T1EV34	TEVA PHARMAC	45,95	45,95	45,95	45,95	45	1
T1FX34	TELEFLEX INC	64,89	64,89	64,89	64,89	129	1
T1LK34	PT TELEKOMUN	45,95	46,05	45,60	46,05	550	4
T1OW34	AMERICAN TOW	50,45	49,70	49,70	50,45	2K	3
T1RI34	TRIPADVISOR	94,24	90,01	90,01	95,80	17K	34
T1TW34	TAKE-TWO INT	324,80	326,00	323,52	330,00	42K	34
T1WL34	TWILIO INC	25,91	26,43	25,91	26,43	783	5
T2DH34	TELADOCHEALT	1,49	1,53	1,49	1,53	390K	42
T2ER34	TERADYNE INC	28,11	28,46	28,11	28,46	71K	9
T2ND34	TAND DIABETE	6,25	6,38	6,06	6,38	629	9
T2TD34	TRADE DESK	3,99	4,04	3,99	4,12	92K	12
TAKP34	TAKEDAPH	82,96	82,96	82,96	82,96	331	1
TEXA34	TEXAS INC	78,10	77,95	77,95	78,10	234	2
TGTB34	TARGET CORP	563,73	568,60	563,73	571,14	51K	7
TLNC34	TELEFONIC	28,98	29,09	28,91	29,09	289	3
TMCO34	TOYOTAMO	59,10	59,43	58,92	59,43	18K	25
TMOS34	THERMFISCHER	48,39	48,32	48,07	48,39	130K	25
TRVC34	TRAVELERS	45,24	45,24	45,24	45,24	4K	2
TSLA34	TESLA INC	53,35	54,00	52,90	54,03	86M	5.541
TSMC34	TAIWANSMFAC	157,80	157,70	157,70	160,80	4M	832
TSNF34	TYSON FOODS	313,10	313,10	313,10	313,10	626	2
TXSA34	TERNIUMSA	165,75	172,10	165,75	173,10	102K	16
U1AL34	UNITED AIRLI	224,08	224,64	224,08	224,64	27K	2
U1BE34	UBER TECH IN	127,20	124,40	124,40	127,36	86K	167
U1HS34	UNIVERSAL HE	250,00	250,00	250,00	250,00	250	1
U1LT34	ULTA BEAUTY	130,20	129,09	129,00	130,20	5K	4
U1RI34	UNITED RENTA	149,88	153,20	149,88	154,49	285K	93
U2PS34	UPSTART HOLD	20,12	19,92	19,88	20,22	4K	8
U2ST34	UNITY SOFTWR	7,09	6,65	6,65	7,16	37K	23
UBSG34	UBS GROUP	188,67	188,67	188,67	188,67	188	1
ULEV34	UNILEVER	333,54	330,99	330,99	333,54	4K	2
UNHH34	UNITEDHEALTH	23,90	24,00	23,88	24,20	795K	352
UPSS34	UPS	35,30	36,15	35,25	36,15	137K	16
USBC34	US BANCORP	64,14	64,62	64,14	64,62	451	3
V1OD34	VODAFONE GRO	29,29	29,49	29,29	29,49	793	4
V2EE34	VEEVASYSTEMS	51,50	51,50	51,50	51,50	515	1
V2ME34	VIMEO INC	4,25	4,25	4,25	4,25	21	1
V2TX34	VTEX	36,01	33,90	33,90	36,04	268K	94
VERZ34	VERIZON	39,35	39,36	39,20	39,68	267K	33
VISA34	VISA INC	97,34	95,80	95,80	97,69	265K	116
W1BO34	WEIBO CORP	12,75	12,75	12,75	12,75	102	1
W1EL34	WELLTOWER IN	417,79	417,79	417,79	417,79	1K	1
W1MB34	WILLIAMS COS	320,96	317,00	317,00	320,96	6K	6
W1PP34	WPP PLC	39,32	39,32	39,32	39,32	196	1
W2OL34	WOLFSPEED IN	0,44	0,31	0,29	0,46	176K	360
W2ST34	WEST PHARMA	34,62	34,62	34,62	34,62	1K	1
W2YF34	WAYFAIR INC	8,80	8,76	8,76	8,80	280	4
WALM34	WAL MART	33,33	32,50	32,50	33,38	329K	507
WFCO34	WELLS FARGO	113,32	112,09	112,09	113,32	425K	39
WUNI34	WESTERNUNION	46,95	46,95	46,95	46,95	234	1
X1YZ34	BLOCK INC.	14,90	14,88	14,88	14,90	3K	2
Z1OM34	ZOOM COMMS	17,14	17,11	17,11	17,14	1K	2
Z1TO34	ZTO EXPRESS	24,78	24,78	24,78	24,78	173	1
Z2LL34	ZILLOW GROUP	32,82	32,82	32,82	32,82	2K	1

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: