ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 29/05/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO19,1618,1418,1419,174K5
A1DC34AGREE REALTY47,1547,1547,1547,152351
A1DI34ANALOG DEVIC1.051,001.051,001.051,001.051,001K1
A1EG34AEGON LTD42,4443,0442,4443,041K2
A1ES34AES CORP73,9973,9973,9973,9910K1
A1IV34APARTMENT IN19,2420,1718,1820,17127K192
A1KA34AKAMAI TECHN62,9461,9061,9062,942K5
A1LB34ALBEMARLE CO37,7737,5436,7237,77104K202
A1LL34BREAD FINAN113,51113,42113,42113,5112K3
A1MD34ADVANCED MIC323,91328,50317,18329,7125M1.393
A1ME34AMETEK INC47,7547,7547,7547,75952
A1MT34APPLIED MATE225,74228,35225,64232,552M121
A1NE34ARISTA NETWO203,75199,00198,50203,75753K18
A1PH34AMPHENOL COR374,16375,92371,48382,9514K6
A1PL34APPLIED DGTL239,10238,00234,80239,27483K28
A1PO34APOLLO GLOBL43,5243,2042,8344,4053K27
A1PP34APPLOVIN CO100,0093,6392,44100,00384K42
A1RE34ALEXANDRIA R63,3863,9462,8263,941K5
A1TH34AUTOHOME INC8,889,048,889,103128
A1TT34ALLSTATE COR40,9040,9040,9040,9018K4
A1UT34AUTODESK INC289,94305,99277,27305,9914K12
A1VB34AVALONBAY CO230,90230,90230,90230,906921
A1WK34AMERICAN WAT155,88155,88155,88155,883111
A1ZN34ASTRAZENECA157,06157,06157,06157,061K1
A2MB34AMBARELLA IN14,5418,9214,5018,9279K27
A2RR34ARROWHEAD PH48,7048,7048,7048,7010K1
A2XO34AXON ENTERPR125,52125,44124,08125,529K3
AALL34AMERICAN AIR75,0074,8574,4875,50207K13
AAPL34APPLE78,8078,7778,1279,5616M1.946
ABBV34ABBVIE68,5468,7067,9369,0044K15
ABTT34ABBOTT36,1236,5036,1236,502K3
ABUD34AB INBEV67,5067,9767,5067,972702
ACNB34ACCENTURE942,58906,81906,81942,582K2
ADBE34ADOBE INC26,0424,8024,7426,05767K141
AIGB34AIG GROUP377,34377,34377,34377,343K1
AIRB34AIRBNB33,6433,7333,5634,27175K66
AMGN34AMGEN60,6060,6060,6060,601211
AMZO34AMAZON67,9668,6867,9669,3714M3.212
ARMT34ARCELOR177,51174,20174,20177,66262K216
ARNC34HOWMET AERO1.303,771.291,401.291,401.303,77116K2
ASML34ASML HOLD147,20150,00147,20151,985M212
ATTB34ATT INC41,3841,6041,3642,0012K19
AVGO34BROADCOM INC32,3231,3831,1332,419M723
AXPB34AMERICAN EXP160,00160,30160,00160,7216K6
AZOI34AUTOZONE INC67,7067,7067,7067,70671
B1AM34BROOKFIELD C57,8458,3957,8458,6142K44
B1IL34BILIBILI INC17,4817,4817,4817,48171
B1NT34BIONTECH SE30,8129,6929,6930,8160K8
B1PP34BP PLC52,7053,0052,5053,003164
B1SX34BOSTON SCIEN245,21245,21245,21245,213K1
B1TI34BRITISH AMER62,5762,5562,2262,6946K20
B2HI34BILL HOLD1,040,960,961,0449K39
B2LN34BLACKLINE IN11,9911,9911,9911,99111
B2MB34BUMBLE INC3,213,213,213,2131
B2UR34BURLINGTONST50,3050,3050,3050,30501
B2YN34BEYOND MEAT3,903,993,904,1020K23
BABA34ALIBABAGR22,3122,5522,3022,583M891
BBYY34BEST BUY391,02370,62370,62391,0263K10
BCSA34SANTANDER62,9063,1062,5263,8132K27
BERK34BERKSHIRE119,35120,95119,29120,9512M888
BIDU34BAIDU INC49,2747,7047,6049,98941K1.184
BILB34BILBAOVIZ118,56118,56118,56118,567111
BKNG34BOOKING4,954,934,855,12376K903
BLAK34BLACKROCK80,0079,8479,8081,08191K44
BOAC34BANK AMERICA64,8964,0964,0065,35697K266
BOEI34BOEING1.164,641.186,511.147,311.186,51211K12
BONY34BNY MELLON731,00731,00731,00731,0011K1
BOXP34BXP INC30,8730,7830,7830,87923
C1AB34CABLE ONE IN1,301,451,291,477K23
C1AG34CONAGRA BRAN67,5067,4767,4767,6968K5
C1BL34CHUBB LTD394,50397,20394,50397,2065K12
C1BR34CBRE GROUP I635,02635,02635,02635,024K2
C1CI34CROWN CASTLE115,00115,00115,00115,006K2
C1CJ34CAMECO CORP113,30113,22112,64113,3027K3
C1CL34CARNIVAL COR141,68142,38141,00142,3828K3
C1DN34CADENCE DESI953,58941,34941,34953,682M3
C1FG34CITIZENS FIN312,96312,96312,96312,963121
C1GP34COSTAR GROUP1,641,651,641,6631K4
C1MG34CHIPOTLE MEX8,228,198,198,22982
C1NS34CELANESE COR135,27134,70134,27135,27192K7
C1OO34COOPER COMPA31,0231,0231,0231,026511
C1PB34CAMPBELL CO106,92106,92106,92106,921061
C1RH34CRH PLC92,0892,0892,0892,081K1
C2AC34CACI INTERNL3,363,363,363,366721
C2CA34FEMSA SAB CV108,57106,76106,70108,57212K5
C2OI34COINBASEGLOB38,3837,0036,2238,759M654
C2OL34GRUPOCIBEST87,4888,0086,9988,0011K6
C2RW34CROWDSTRIKE166,46155,50155,06167,35456K93
CATP34CATERPILLAR274,01279,55273,54281,62342K69
CHCM34CHARTER COMM12,0812,0511,9112,3412K15
CHME34CME GROUP345,61345,61345,61345,613451
CHVX34CHEVRON91,8692,0591,1892,30514K215
CLOV34CLOVERHEALTH20,9020,8020,8020,905852
CLXC34CLOROX CO121,08121,08121,08121,081211
CMCS34COMCAST24,8025,2924,8025,32166K311
CNIC34CANAD NATION24,9924,9924,9924,991742
COCA34COCA COLA66,4667,2566,4667,612M1.156
COLG34COLGATE65,5864,5764,5765,603K14
COPH34COPHILLIPS48,0247,8947,5248,3446K23
COTY34COTY INC5,595,595,595,5951
COWC34COSTCO120,48126,36119,60126,36195K113
CSCO34CISCO123,94120,00118,86123,94372K414
CTGP34CITIGROUP105,64106,49104,25107,07123K176
D1DG34DATADOG INC123,50110,94110,94123,501M16
D1EL34DELL TECHNOL2.116,002.105,022.045,982.166,4026M403
D1EX34DEXCOM INC7,427,357,337,447K12
D1LR34DIGITAL REAL241,44241,44241,44241,442411
D1OW34DOW INC42,5743,7342,5743,732593
D1VN34DEVON ENERGY223,30223,30223,30223,3025K3
D2AS34DOORDASH INC54,1454,2854,1454,281K2
D2PZ34DOMINOSPIZZA31,5431,5431,5431,54941
D2TC34DYNATRACE IN26,8526,8526,8526,851K1
DBAG34DEUTSCHE AK163,98164,58160,05164,6097K12
DEAI34DELTA418,05416,64416,64418,0570K2
DEEC34DEERE CO91,6291,8190,3692,16161K29
DEOP34DIAGEO PL23,2423,4023,2423,4053K8
DGCO34DOLLAR GENER22,9223,0422,9223,04116K5
DHER34DANAHER CORP32,9632,6332,6033,144M73
DISB34WALT DISNEY34,5034,6134,2735,012M2.240
DUKB34DUKE ENERGY623,07629,37623,07629,372K2
DUOL34DUOLINGO INC17,6417,3717,2017,9045K12
E1CL34ECOLAB INC323,40325,23323,40325,232K2
E1CO34ECOPETROL SA37,2637,3336,6437,3331K27
E1DI34CONSOLIDATED265,00265,00265,00265,003K1
E1DU34NEW ORIENTAL15,6815,6815,6815,68151
E1LV34ELEV HEALTH398,51396,00396,00398,51247K4
E1QN34EQUINOR ASA90,7291,5590,0191,554K20
E1RI34ERICSSON LM32,5832,5832,5832,58321
E1TN34EATON CORP P145,00144,94144,06145,8825K10
E1WL34EDWARDS LIFE109,34109,34109,34109,341K1
E2AG34EAGLE MATLS70,0069,4069,4070,00104K2
E2EF34EURONETWORLD2,462,442,442,483087
E2NP34ENPHASE ENER13,9214,1413,6514,83123K37
E2ST34ELASTIC NV27,0025,3425,3427,002K6
EAIN34ELECTR ARTS508,47508,47508,47508,477K2
ELCI34ESTEE LAUDER18,9118,9018,9018,912082
EQIX34EQUINIX INC66,8768,3566,8768,3512K18
EXXO34EXXON MOBIL91,7093,7591,5193,75279K100
F1IS34FISERV INC144,07144,07144,07144,071441
F1MC34FMC CORP34,6034,1434,0834,80582K15
F1NI34FIDELITY NAT13,5613,5613,5613,56812
F1SL34FASTLY INC8,978,978,978,9781
F1TN34FORTINET INC344,80337,40337,40345,63101K13
F2IC34FAIR ISAAC C148,00143,93142,85148,0015K3
F2IV34FIVE9 INC8,148,048,048,141374
F2NV34FRANCONEVADA6,476,336,336,4792K7
F2VR34FIVERR INTL2,802,802,802,8021
FCXO34FREEPORT110,60109,58109,19112,422M58
FDMO34FORD MOTORS88,8983,2983,2989,83303K42
FDXB34FEDEX CORP2.075,712.075,712.075,712.075,712K1
FSLR34FIRST SOLAR773,27775,22763,20779,6534K6
G1DS34GDS HOLDINGS17,9417,7017,4018,2458K15
G1FI34GOLD FIELDS100,69101,7999,50101,792K12
G1LO34GLOBANT SA10,2410,3010,2410,312163
G1LW34CORNING INC917,24925,54885,04925,543M23
G1MI34GENERAL MILL170,33170,33170,33170,338511
G1SK34GSK PLC51,4051,1551,1551,402K4
G2DD34GODADDY INC43,2643,2643,2643,2659K1
G2EV34GE VERNOVA244,43252,95241,00252,95148K24
GEOO34GEAEROSPACE1.635,211.619,761.609,231.639,94153K8
GMCO34GENERAL MOT105,60103,51103,51105,6024K10
GOGL34ALPHABET159,73163,42159,73163,4232M4.420
GPRK34GEOPARK LTD51,5549,7049,7051,555K3
GPRO34GOPRO6,276,396,206,4514K13
GPSI34GAP106,10106,10106,10106,103181
GSGI34GOLDMANSACHS169,80170,25169,06172,35834K85
H1CA34HCA HEALTHCA96,0098,0096,0098,009635
H1DB34HDFC BANK LT24,2524,3524,2524,355K3
H1EI34HEICO CORP176,12176,12176,12176,121761
H1HH34HOWARD H HLD40,5640,5640,5640,56401
H1II34HUNTINGTON I20,4020,4020,4020,40201
H1LT34HILTON WORLD69,4469,4469,4469,44691
H1OG34HARLEY-DAVID121,80130,00121,80130,0098K5
H1PE34HEWLETT PACK214,98217,20211,09224,68141K17
H1SB34HSBC HOLDING117,85118,80117,85119,5214K11
H2UB34HUBSPOT INC22,0622,0622,0622,062K1
HOME34HOME DEPOT57,2657,6157,0658,2337K14
HONB34HONEYWELL1.194,881.194,881.194,881.194,8836K1
HPQB34HP COMPANY137,66133,94132,47142,50838K57
I1EX34IDEX CORP53,2553,2553,2553,251K1
I1LM34ILLUMINA INC166,99163,50163,50166,993302
I1PC34INTERNATIONA168,97167,57167,05168,9784K3
I1QY34IQIYI INC2,842,882,842,88974
I1RP34TRANE TECH1.151,901.151,901.151,901.151,9046K2
I1SR34INTUITIVE SU111,00107,12106,38111,0018K6
I2ND34INDIE SEMICO25,7426,5225,7426,523K2
IBKR34IB GROUP27,0427,0427,0427,041351
IBMB34IBM1.516,951.393,841.382,001.516,952M107
INGG34ING GROEP157,42158,72157,42158,726332
INTU34INTUIT INC37,8836,3636,3638,00227K21
ITLC34INTEL98,49103,4698,35106,5027M1.291
J1CI34JOHNSON CONT681,72681,72681,72681,726811
J1EF34JEFFERIES FI268,65268,08268,08268,652K2
J2BL34JABIL INC231,13228,85228,85231,135K2
JDCO34JD COM24,2424,2424,1524,4410K12
JNJB34JOHNSON75,5578,1775,5578,17377K293
JPMC34JPMORGAN150,98151,00149,50151,082M161
K1LA34KLA CORP2.452,402.462,552.415,862.479,002M9
K1RC34KROGER CO314,12316,88314,12316,8867K3
K1SS34KOHLS CORP74,0174,0174,0174,0127K1
K2CG34KINGSOFT CHL10,3610,4610,2010,4630K26
KHCB34KRAFT HEINZ30,4330,7430,4331,0711K8
KMBB34KIMBERLY CL503,90506,50503,88507,00157K7
KMIC34KINDER MORGA159,35159,35159,35159,3516K1
L1DO34LEIDOS HOLDI66,5066,5066,5066,5033K3
L1HX34L3HARRIS TEC398,40398,40398,40398,403K1
L1MN34LUMEN TECH55,9954,2852,7555,99493K331
L1NE34LINEAGE INC28,2028,2028,2028,201411
L1RC34LAM RESEARCH36,3636,8736,3637,342M33
L1UL34LULULEMON AT165,58165,03165,03166,193K5
L1VS34LAS VEGAS SA51,6551,6551,6551,65511
L1YG34LLOYDS BANKI27,5727,7827,5727,782K7
L2SC34LATTICE SEMI92,0790,9990,9992,072K2
LBRD34LIBERTY BROA13,9914,3013,9914,304K5
LILY34LILLY184,40190,00183,24190,003M865
LMTB34LOCKHEED2.676,662.680,052.676,662.686,0111K3
M1CH34MICROCHIP TE242,50242,40242,40242,506K2
M1CK34MCKESSON COR1.008,241.008,241.008,241.008,242K2
M1DB34MONGODB INC84,5086,3477,7686,34156K6
M1HK34MOHAWK INDUS21,0021,0021,0021,006301
M1NS34MONSTER BEVE55,9856,2755,7056,274K3
M1RN34MODERNA INC12,1911,9011,8612,43697K47
M1SC34MSCI INC72,7572,7572,7572,7515K1
M1TA34META PLAT113,60114,20112,32114,2024M2.296
M1TT34MARRIOTT INT475,50475,50475,50475,504751
M1UF34MITSUBISHI U94,2095,0094,1095,102K6
M2KS34MKS INC90,6490,6490,6490,641811
M2PM34MP MATERIALS64,6267,3564,2467,4873K58
M2PR34MONOLI POWER132,12132,12132,12132,128K1
M2PT34MEDICAL P TR12,7612,6512,6512,912K14
M2RV34MARVELL TEC104,99105,04101,31105,506M170
M2ST34STRATEGY INC11,4210,9210,7311,7027M1.388
MCDC34MCDONALDS71,0370,3070,3071,78306K668
MCOR34MOODYS CORP576,23577,50576,23577,5029K3
MDLZ34MONDELEZ INT155,36155,36155,36155,369321
MDTC34MEDTRONIC188,48187,91187,91188,485642
MELI34MERCADOLIBRE70,5771,5070,5471,9043M8.707
MKLC34MARKELGROUP468,30468,30468,30468,304681
MMMC343M193,04191,95191,95194,67384K14
MOSC34MOSAIC CO20,0420,1220,0420,55118K12
MRCK34MERCK74,9075,8074,8175,94183K24
MSBR34MORGAN STAN209,45206,27206,27210,49106K50
MSCD34MASTERCARD80,5081,0180,4181,75258K50
MSFT34MICROSOFT93,8591,4890,7693,8759M6.866
MUTC34MICRON TECHN809,00797,00790,80827,88143M3.991
N1DA34NASDAQ INC233,46231,10231,10237,3022K13
N1EM34NEWMONT GOLD554,74546,54544,02565,18687K48
N1GG34NATIONAL GRI69,1071,8369,1071,831402
N1IC34NICE LTD18,6418,6818,6418,682422
N1OW34SERVICENOW12,5511,9611,7712,614M376
N1RG34NRG ENERGY I679,95679,95679,95679,956791
N1TA34NETAPP INC901,37845,00845,00971,881M18
N1TR34NORTHERN TRU422,69422,69422,69422,698451
N1UE34NUCOR CORP104,71104,71104,71104,718K1
N1VO34NOVO NORDISK28,7229,0228,6429,03364K90
N1VS34NOVARTIS AG76,0876,0876,0876,08761
N1WG34NATWEST GROU79,5779,5779,5779,57791
N1WL34NEWELL BRAND17,4217,2917,2917,42342
N2ET34CLOUDFLARE67,6664,0564,0567,661M27
N2LY34ANNALY CAPTL110,33108,57108,57110,333K3
NETE34NETEASE62,6362,6362,6362,631871
NEXT34NEXTERA ENER109,74109,80108,56110,0918K27
NFLX34NETFLIX8,658,728,658,763M980
NIKE34NIKE23,6223,9523,4723,981M383
NOCG34NORTHROP GRU560,79560,79560,79560,795601
NOKI34NOKIA CORP75,3678,2273,7678,22338K1.370
NVDC34NVIDIA CORP22,4522,6222,3922,89111M11.275
O1KT34OKTA INC31,4027,9827,9832,00225K31
O2NS34ON SEMICONDU75,7579,0475,7579,1212K6
ORCL34ORACLE188,50178,29175,27188,5027M2.784
ORLY34OREILLY AUT1,431,461,431,4618K14
OXYP34OCCIDENT PTR47,4148,0547,4148,15279K67
P1DD34PDD HOLDING41,5241,8341,5243,26156K46
P1EA34HEALTHPEAK P97,4097,4097,4097,409K1
P1GR34THE PROGRESS484,38484,91484,38484,916K3
P1LD34PROLOGIS INC60,5061,1860,3561,185K7
P1PG34PPG INDUSTRI286,52286,52286,52286,522861
P1RG34PERRIGO CO P55,7254,5354,5357,023344
P2AN34PALOALTO NET23,4422,4122,4123,61124K54
P2AT34UIPATH INC7,357,376,647,5365K24
P2CY34PAYLOCITY19,5119,5119,5119,514871
P2EG34PEGASYSTEMS14,9214,9714,9214,974472
P2IN34PINTERESTINC17,4617,4617,4617,46171
P2LT34PALANTIRTECH262,55249,99245,89266,2217M682
P2ST34EVERPURE INC99,7298,8298,8299,885K4
PAGS34PAGSEGURO9,659,459,379,65343K107
PEPB34PEPSICO INC48,7449,4948,4149,49134K74
PFIZ34PFIZER32,8432,8032,7933,09250K67
PGCO34PG51,7950,5050,5052,81191K72
PHGN34KOPHILIPS134,03134,03134,03134,031341
PHMO34PHILIP MORRI444,77444,77444,77444,774441
PSKY34PARA SKYDNC53,8053,8053,8053,80531
PYPL34PAYPAL HOLD11,7811,2711,2111,78186K431
Q1RV34QORVO INC268,72268,72268,72268,725371
Q1UA34QUANTA SERVI300,70299,95299,95300,7016K2
Q2SC34QUANTUMSCAPE14,9615,5714,6615,57614K43
QCOM34QUALCOMM105,49105,01104,52110,013M375
QUBT34QUANTUM COMP60,1362,2058,4162,20296K35
R1CL34ROYAL CARIBB723,77723,77723,77723,777231
R1HI34ROBERT HALF145,46144,00144,00145,462892
R1IN34REALTY INCOM155,44157,56154,00157,5612K22
R1KU34ROKU INC33,4233,8433,3733,843K3
R1OP34ROPER TECHNO165,11165,11165,11165,112K1
R1YA34RYANAIR HOLD37,9237,9237,9237,921131
R2BL34ROBLOX CORP23,6923,0323,0324,131K19
R2HH34RH12,5212,5212,5212,52252
R2PD34RAPID7 INC3,353,353,353,352841
R2RX34REGALREXNORD56,8156,8156,8156,811K1
REGN34REGENERON PH51,7952,4951,7052,4915K15
RGTI34RIGETTI COMP128,57135,00124,00135,272M160
RIGG34TRANSOCEAN31,0931,2231,0131,66172K307
RIOT34RIO TINTO541,00539,83537,39547,31718K38
ROST34ROSS STORES586,53586,53586,53586,538K1
ROXO34NU HOLDINGS11,0311,1310,9511,2180M26.825
RYTT34RAYTHEONTECH150,45150,60149,10151,657K37
S1BS34SIBANYE STIL30,2230,8430,2230,8450K23
S1HW34THE SHERWIN153,30155,04153,30155,049212
S1LG34SL GREEN REA114,54114,54114,54114,541141
S1NP34SYNOPSYS INC605,10603,84600,15605,102M6
S1OU34SOUTHWEST AI221,75221,20221,20221,75183K2
S1PO34SPOTIFY TECH634,27647,50632,70653,161M31
S1RE34SEMPRA112,31112,31112,31112,315K1
S1RP34SAREPTA THER4,464,564,464,564K2
S1TX34SEAGATE HOLD4.447,174.500,004.398,934.580,583M31
S1YK34STRYKER CORP78,0377,7777,7778,031K2
S1YM34GEN DIGT INC130,96130,96130,96130,9678K1
S2CH34SOCIEDQM CHI73,4373,5773,4373,571K2
S2EA34SEA LTD18,3318,4218,1018,55204K43
S2ED34SOLAR TECH12,0010,7710,5712,00370K614
S2GM34SIGMA LITHM28,2027,0526,6829,502M817
S2HO34SHOPIFY INC4,984,894,805,05180K51
S2NA34SNAP INC4,854,954,854,9513K4
S2NW34SNOWFLAKE32,0330,5330,1832,233M185
S2RE34GP AEROSURES74,6575,4574,6575,452K3
S2TA34STAG INDUSTR38,3238,5238,3238,606K7
S2TW34STARWOOD PRO28,8929,0728,8929,143K4
S2UI34SUN COMMUN31,4331,0231,0231,436K4
SAPP34SAP SE920,26891,88891,88920,2680K10
SBUB34STARBUCKS499,80507,77499,80507,774K6
SCHW34SCHWAB55,0055,0555,0055,052K2
SIMN34SIMON PROP258,93261,43257,56261,439K4
SLBG34SLB N.V139,16138,74138,60139,722K14
SNEC34SONY GROUP108,97109,88108,97109,9977K17
SPGI34SP GLOBAL59,3458,3858,3859,503K4
SSFO34SALESFOR INC43,8641,6941,2944,572M201
STMN34STMICROEL348,25351,05348,25351,057K3
STOC34STONE CO57,4758,0056,7258,003M1.807
STZB34CONSTELLATIO178,01180,36176,36180,36129K9
T1AL34TAL EDUCATIO4,894,894,894,89141
T1AM34ATLASSIAN CO27,1025,2524,8527,1587K12
T1EL34TE CONNECTIV541,00541,00541,00541,005411
T1MU34T-MOBILE US470,11469,90469,90470,11101K4
T1OW34AMERICAN TOW39,2839,4039,2839,404723
T1TW34TAKE-TWO INT287,03277,50276,13287,03678K146
T2DH34TELADOCHEALT38,8738,1438,1440,05158K10
T2ER34TERADYNE INC103,72107,80103,72107,805K4
T2TD34TRADE DESK1,301,101,071,3065K1.139
TAKP34TAKEDAPH81,1281,1281,1281,12811
TEXA34TEXAS INC103,47106,60103,47107,1411K11
TMCO34TOYOTAMO59,9960,4559,8360,78751K30
TMOS34THERMFISCHER52,0550,1850,1852,078K6
TSLA34TESLA INC68,1569,6067,7969,6675M3.306
TSMC34TAIWANSMFAC264,53269,65263,62272,1727M3.527
TXSA34TERNIUMSA243,50254,50243,50254,50651K13
U1AL34UNITED AIRLI292,03293,15292,03297,506M62
U1BE34UBER TECH IN89,4890,0088,9991,191M124
U1LT34ULTA BEAUTY129,00129,00129,00129,003871
U2PS34UPSTART HOLD8,578,518,478,7514K10
U2PW34UPWORK INC8,939,098,939,091K3
U2ST34UNITY SOFTWR7,657,567,527,7980K40
UBSG34UBS GROUP239,77238,56238,56239,7737K11
ULEV34UNILEVER287,39287,00287,00288,8417K9
UNHH34UNITEDHEALTH27,4027,6027,2427,65278K93
UPSS34UPS33,8133,9033,3533,9016K6
USBC34US BANCORP68,8169,0068,6569,034K10
V1IP34VIPSHOP HOLD35,9735,9735,9735,971K1
V1OD34VODAFONE GRO37,7237,9537,7237,963036
V1RT34VERTIV HOLDS157,91160,93156,42161,72113K47
V1ST34VISTRA CORP57,6557,9557,2958,0014K10
V2TX34VTEX18,6618,7518,2518,948K11
VERZ34VERIZON40,1340,6039,9040,608K10
VISA34VISA INC82,9082,8281,8583,84570K111
VRTX34VERTEX PHARM562,03562,03562,03562,032K1
W1BO34WEIBO CORP9,939,709,709,933696
W1DA34WORKDAY INC45,7542,1542,1545,7516K9
W1DC34WESTERN DIG2.662,002.720,002.583,532.814,004M48
W1EL34WELLTOWER IN522,00525,74522,00525,745K3
W1HR34WHIRLPOOL CO54,6054,1854,1854,662723
W1IX34WIX.COM LTD9,649,038,949,6619K8
W1MB34WILLIAMS COS361,49372,20361,49372,204K5
W1MC34WASTE MANAG535,68542,70535,68542,7029K3
W1PP34WPP PLC19,0619,1619,0619,163054
W2YF34WAYFAIR INC10,8410,8410,8410,84751
WALM34WAL MART36,4737,2436,2937,541M379
WFCO34WELLS FARGO97,5597,9097,2197,90225K35
X1YZ34BLOCK INC.15,2014,6414,6415,202K3
XRXB34XEROX CORP17,1015,6915,6917,10161K44
Y2PF34YPF SA266,50263,64263,64266,502K2
YUMR34YUM BRANDS373,16373,16373,16373,1611K1
Z1OM34ZOOM COMMS20,7220,4520,2520,7227K5
Z1TA34ZETA GLOBAL55,7455,7355,5955,744K4
Z1TS34ZOETIS INC24,5124,7424,5124,7410K3
Z2IT34ZOOMINFO TC2,102,102,102,154K11
Z2SC34ZSCALER INC23,4022,3422,3023,40180K24


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar