ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 28/08/2025

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO20,5221,0120,2821,013K15
A1EG34AEGON LTD42,3543,1942,2443,194K4
A1ES34AES CORP72,5272,5272,5272,527251
A1KA34AKAMAI TECHN35,3635,2435,2435,361412
A1LB34ALBEMARLE CO19,1519,7018,9819,843K13
A1LG34ALIGN TECHNO193,42193,99193,42193,993872
A1LL34BREAD FINAN90,2789,7389,7390,364K3
A1LN34ALNYLAM PHAR123,17122,90122,90123,1717K4
A1MD34ADVANCED MIC114,10113,11112,86116,0010M1.501
A1MP34AMERIPRISE F696,50698,50696,50698,507K2
A1MT34APPLIED MATE90,0389,2988,6590,0334K33
A1NE34ARISTA NETWO185,42181,91181,02185,42110K17
A1PA34APA CORP123,84122,16122,16123,842462
A1PH34AMPHENOL COR301,80301,20301,20303,145K4
A1PP34APPLOVIN CO82,4082,8881,1283,361M9
A1RE34ALEXANDRIA R110,77111,50109,89111,5019K139
A1TH34AUTOHOME INC15,4215,4015,4015,425234
A1UT34AUTODESK INC397,41397,41397,41397,4112K2
A1VB34AVALONBAY CO262,34262,34262,34262,347872
A1WK34AMERICAN WAT193,60193,60193,60193,609681
A1ZN34ASTRAZENECA72,3171,9471,7572,31109K690
A2FY34AFYA LTD41,3641,9941,3641,992482
A2MB34AMBARELLA IN15,4015,4215,4015,603K4
A2RR34ARROWHEAD PH15,1615,1015,1015,166663
A2XO34AXON ENTERPR235,06234,37234,37238,51288K4
A2ZT34AZENTA INC13,4513,4813,4513,4810K2
AALL34AMERICAN AIR71,8071,9570,5072,033K10
AAPL34APPLE62,8662,5362,2463,1216M1.818
ABBV34ABBVIE70,1470,2169,7270,214K7
ABTT34ABBOTT58,9258,8058,6858,993K11
ABUD34AB INBEV56,7056,7056,7056,701701
ACNB34ACCENTURE1.383,051.383,051.383,051.383,0518K1
ADBE34ADOBE INC38,2838,6937,7338,69570K71
ADPR34AUTOMATIC DT68,2668,3568,2668,352043
AIGB34AIG GROUP443,28443,32443,28443,328862
AIRB34AIRBNB35,2435,2535,0735,3315K25
AMGN34AMGEN55,2955,5655,1455,801K6
AMZO34AMAZON62,6662,2561,8362,9813M2.458
ARMT34ARCELOR89,7089,1089,1089,7011K3
ARNC34HOWMET AERO954,60954,33950,62954,602M8
ASML34ASML HOLD74,9075,9674,8376,22592K90
ATTB34ATT INC51,9952,8351,9052,8324K11
AVGO34BROADCOM INC23,9223,4823,3323,97775K2.261
AXPB34AMERICAN EXP176,51175,88175,55176,80491K429
B1AM34BROOKFIELD C89,1690,3388,9790,3361K10
B1CS34BARCLAYS PLC108,24108,79108,24109,2320K6
B1FC34BROWN FORMAN157,12157,12157,12157,126282
B1IL34BILIBILI INC24,2424,0924,0924,3523K7
B1NT34BIONTECH SE36,1535,1034,4036,1515K19
B1PP34BP PLC47,6046,6446,6447,65201K13
B1RF34BROADRIDGE F350,35350,35350,35350,351K1
B1SA34BANCO SANTAN65,0463,3862,7665,083K8
B1SX34BOSTON SCIEN568,86570,00568,86570,002K3
B1TI34BRITISH AMER60,6360,8660,3960,9143K48
B2AP34CREDICORP LT114,51114,80114,51114,803432
B2HI34BILL HOLD1,451,301,291,4751K52
B2RK34BRUKER CORP17,8017,8017,8017,80171
B2UR34BURLINGTONST53,2554,4553,2254,4523K129
B2YN34BEYOND MEAT0,690,720,680,7242K42
BABA34ALIBABAGR23,2023,1222,1123,448M3.324
BCSA34SANTANDER52,1052,0051,9052,2947K33
BERK34BERKSHIRE134,79134,55134,18135,364M858
BIDU34BAIDU INC35,6034,5334,4435,60171K22
BILB34BILBAOVIZ98,2097,6097,6098,206K3
BKNG34BOOKING174,51175,17174,09175,4135K132
BLAK34BLACKROCK92,4292,3792,3093,68117K38
BOAC34BANK AMERICA67,8668,0367,8668,41161K53
BONY34BNY MELLON570,00570,00570,00570,001K1
BOXP34BXP INC38,0038,0038,0038,001141
C1AB34CABLE ONE IN4,234,234,234,2341
C1AG34CONAGRA BRAN101,60101,80100,50101,8029K28
C1BL34CHUBB LTD368,15368,15368,15368,891K3
C1BR34CBRE GROUP I877,02876,69876,69877,029K2
C1CL34CARNIVAL COR175,68177,12175,50177,122K4
C1CO34CENCORA INC778,94778,94778,94778,9451K1
C1DN34CADENCE DESI955,30958,47955,30961,4211K12
C1FG34CITIZENS FIN280,33281,22280,33281,2253K2
C1GP34COSTAR GROUP4,884,884,864,9518K584
C1HT34CHUNGHWA TEL59,2859,2859,2859,281181
C1MG34CHIPOTLE MEX11,4311,7211,4311,721K7
C1NC34CENTENE CORP154,08153,76153,76154,083K3
C1NS34CELANESE COR126,75126,64126,64126,7538K4
C1OO34COOPER COMPA35,0035,0033,7635,56111K22
C1RH34CRH PLC101,60101,70101,60101,7011K2
C1RR34CARRIER GLOB89,4090,9689,4090,9616K11
C1TA34CINTAS CORP228,16228,16228,16228,168K1
C2AC34CACI INTERNL3,323,413,323,417724
C2CA34FEMSA SAB CV94,2394,0593,6994,236583
C2HP34CHARGEPOINTH20,8720,8720,8720,87201
C2OI34COINBASEGLOB66,6467,5566,2768,511M1.893
C2OL34GRUPOCIBEST66,9768,1666,9768,303K10
C2OU34COURSERA INC31,5030,8330,8331,767824
C2RS34CRISPR THERA35,7835,7835,7835,7811K5
C2RW34CROWDSTRIKE108,99101,0099,97108,991M208
CAON34CAPITAL ONE613,66613,66613,66613,662K1
CATP34CATERPILLAR147,12148,98146,54148,98126K51
CHCM34CHARTER COMM23,7324,0923,7324,093K29
CHVX34CHEVRON85,8086,1085,5786,15310K85
CLXC34CLOROX CO157,92160,25157,92160,4865K65
CMCS34COMCAST36,1536,2336,1536,2512K5
COCA34COCA COLA61,9362,1561,6262,4012M1.099
COLG34COLGATE64,5065,0564,4165,0522K23
COPH34COPHILLIPS44,4444,1043,8344,4437K17
COTY34COTY INC11,2911,3411,2011,343K7
COWC34COSTCO127,65128,68127,65129,00316K124
CPRL34CANAD KANSAS102,90102,90102,90102,902K1
CRIN34CARTERS INC76,4376,5676,4376,562292
CRIP34CTRIPCOM404,00404,00404,00404,005K1
CSCO34CISCO75,0975,7574,1275,757K12
CTGP34CITIGROUP87,1788,4987,0388,4924K24
CVSH34CVS HEALTH38,8939,0338,8939,0352K4
D1DG34DATADOG INC76,3775,5375,1176,5832K43
D1EL34DELL TECHNOL725,35726,74718,55727,95146K10
D1EX34DEXCOM INC8,108,098,098,143K6
D1OM34DOMINION ENE161,76161,76161,76161,766K2
D1OW34DOW INC34,9934,9934,9934,992K5
D1RI34DARDEN RESTA278,88278,88278,88278,882781
D1VN34DEVON ENERGY192,28191,71191,71192,283832
D2AS34DOORDASH INC89,1089,4688,9289,82241K1.435
D2KN34DRAFTKINGS43,2443,4443,0443,574K11
D2OC34DOXIMITY INC61,2261,8661,2261,861K18
D2PZ34DOMINOSPIZZA48,4548,9548,4548,952432
D2TC34DYNATRACE IN34,4134,4134,4134,412K1
DBAG34DEUTSCHE AK191,71191,14190,38191,90151K20
DEEC34DEERE CO88,8089,2488,1089,24854K41
DEOP34DIAGEO PL33,6633,7133,6634,145K6
DGCO34DOLLAR GENER25,0526,1224,4926,1670K17
DHER34DANAHER CORP39,2139,2139,1139,377K5
DISB34WALT DISNEY42,5542,5241,9542,754M220
DLTR34DOLLAR TREE305,22307,21305,22307,2116K2
DUOL34DUOLINGO INC55,6654,7854,7856,101M16
DVAI34DAVITA INC732,00728,25728,25732,001K2
E1CO34ECOPETROL SA25,0524,7424,7425,23103K49
E1QN34EQUINOR ASA66,1566,4365,0366,43498K42
E1SE34EVERSOURCE E174,24174,24174,24174,243481
E1WL34EDWARDS LIFE109,56109,56109,56109,563281
E2EF34EURONETWORLD3,443,443,443,4431
E2NP34ENPHASE ENER8,158,068,058,218K9
E2ST34ELASTIC NV39,4939,4939,4939,49781
E2TS34ETSY INC19,1219,6619,1219,6667616
EAIN34ELECTR ARTS463,89467,17463,89469,002K4
EQIX34EQUINIX INC52,9052,9052,9053,4014K18
EXGR34EXPEDIA GROU578,55576,45575,70578,5537K40
EXXO34EXXON MOBIL76,5376,1576,0176,66524K248
F1EC34FIRSTENERGY235,44235,44235,44235,441K1
F1MC34FMC CORP106,37105,60104,94106,375284
F1RA34FRANKLIN RES136,08136,08136,08136,084K1
F1TN34FORTINET INC213,85213,78213,78213,85105K5
F2IC34FAIR ISAAC C180,37172,80172,50180,3711K4
F2NV34FRANCONEVADA5,585,655,575,65443
FCXO34FREEPORT80,0479,8979,8580,1018K4
FDMO34FORD MOTORS63,2663,4363,0364,9915K16
FDXB34FEDEX CORP1.264,141.264,141.264,141.264,141K1
FMSC34FRESENIUS136,20136,40136,20136,402722
FSLR34FIRST SOLAR538,46527,46526,10538,4624K7
G1DS34GDS HOLDINGS19,0219,1819,0219,2012K8
G1FI34GOLD FIELDS86,7288,8986,3088,89293K34
G1LO34GLOBANT SA18,3018,3018,3018,309K2
G1LP34GALAPAGOS NV8,768,878,768,87965
G1LW34CORNING INC372,50372,50372,50372,5033K2
G1MI34GENERAL MILL261,50265,00261,50265,0071K56
G1PI34GLOBAL PAYME118,80119,30118,80119,303K5
G1SK34GSK PLC42,7243,0042,7243,002574
G2EV34GE VERNOVA171,87173,57171,87174,4227K7
G2NT34GENTEX CORP38,0038,0038,0038,00381
G2WR34GUIDEWIRE SW99,0599,0599,0599,059901
GDBR34GEN DYNAMICS1.752,881.753,331.752,881.753,3354K4
GEOO34GEAEROSPACE1.488,881.485,921.485,921.488,887K2
GILD34GILEAD304,42304,42304,42304,426081
GMCO34GENERAL MOT78,7778,7578,3178,77132K12
GOGL34ALPHABET95,5593,6193,4595,5810M5.855
GPRK34GEOPARK LTD35,3636,6935,1636,6911K7
GPRO34GOPRO9,149,608,839,7230K33
GPSI34GAP117,36117,36117,36117,361171
GSGI34GOLDMANSACHS135,90135,90133,50135,9011K13
H1OG34HARLEY-DAVID156,00155,52155,52156,0047K3
H1RL34HORMEL FOODS136,64138,50129,50138,5084K43
H1SB34HSBC HOLDING88,2087,4887,3988,20116K40
H2TA34HEALTH REALT23,1723,1723,1723,17231
HOME34HOME DEPOT78,5178,7278,2378,72348K8
HOND34HONDA MO184,14184,14184,14184,3231K4
HPQB34HP COMPANY153,60155,07150,74155,0728K10
I1AC34IAC INTERACT9,999,999,999,991991
I1CE34INTERCONTINE479,00479,00479,00479,004791
I1EX34IDEX CORP44,6844,6844,6844,683121
I1LM34ILLUMINA INC110,22110,22110,22110,222201
I1QY34IQIYI INC6,726,726,726,7210K4
I1SR34INTUITIVE SU127,49127,40127,40127,4922K3
IBMB34IBM1.324,001.321,001.320,901.328,67497K13
INGG34ING GROEP129,74130,00129,68130,481K4
INTU34INTUIT INC82,5582,3682,3682,556K2
ITLC34INTEL22,5322,5622,2122,7010M758
JDCO34JD COM30,0027,3027,0130,0059K32
JNJB34JOHNSON63,0963,8562,9763,98225K111
JPMC34JPMORGAN162,20162,67161,80162,932M675
K1BF34KB FINANCIAL106,70106,70106,70106,706401
K1EL34KELLANOVA215,51215,51215,51215,511K1
K1EY34KEYCORP104,92104,60104,60104,925242
K1IM34KIMCO REALTY121,08121,08121,08121,082421
K1LA34KLA CORP1.207,551.211,621.207,551.211,628K2
K1RC34KROGER CO363,71363,71363,71363,711K1
K1SS34KOHLS CORP87,8487,8487,8487,84871
K2CG34KINGSOFT CHL13,4913,4013,2613,6722K18
KHCB34KRAFT HEINZ37,7937,7037,0737,7917K28
KMBB34KIMBERLY CL695,80699,00695,80699,0010K4
KMIC34KINDER MORGA145,05145,35145,05145,352K2
L1MN34LUMEN TECH27,2029,0526,9529,9239K34
L1RC34LAM RESEARCH12,7713,1512,6813,151K11
L1UL34LULULEMON AT276,92281,96275,00282,0054K6
L1YB34LYONDELLBASE150,60150,15149,40150,6061K4
L1YG34LLOYDS BANKI24,2924,5024,2624,5022K12
L2AZ34LUMINAR TECH4,805,014,805,0441K13
L2PL34LPL FINCL HD109,89109,89109,89109,896K1
L2RN34STRIDE INC225,17226,78225,17226,972K8
LBRD34LIBERTY BROA28,6228,5928,5928,625K2
LILY34LILLY130,93132,66130,88133,381M172
LMTB34LOCKHEED2.463,782.467,382.455,002.467,3815K3
M1DB34MONGODB INC86,4080,5680,5686,4268K10
M1HK34MOHAWK INDUS27,3027,3027,3027,302K1
M1LC34MELCO RESORT27,0427,0427,0427,0419K1
M1NS34MONSTER BEVE42,0342,2141,9542,214K5
M1RN34MODERNA INC6,646,806,556,85373K153
M1TA34META PLAT144,95143,91143,86145,667M2.853
M1TT34MARRIOTT INT366,67366,13366,13366,671K2
M2PM34MP MATERIALS78,7278,4877,6880,1617K14
M2PR34MONOLI POWER77,6077,6077,6077,603881
M2PW34MEDICAL P TR11,8811,9211,7111,965K19
M2RV34MARVELL TEC42,3241,0540,6042,32342K150
M2ST34STRATEGY INC26,0226,8425,9826,9829M1.570
MACY34MACY S71,7072,5271,7072,525034
MCDC34MCDONALDS84,4385,3783,7685,37344K101
MDLZ34MONDELEZ INT168,13168,26168,13168,263362
MELI34MERCADOLIBRE111,22109,45108,24112,7734M7.656
MMMC343M212,04212,40212,04213,43558K13
MOSC34MOSAIC CO30,3030,0029,9030,302404
MRCK34MERCK56,4057,5555,9357,55114K32
MSBR34MORGAN STAN162,40163,09161,60163,15253K101
MSCD34MASTERCARD104,93103,85102,85104,9392K196
MSFT34MICROSOFT115,00114,02114,02115,3510M7.802
MUTC34MICRON TECHN110,70107,49107,41110,70441K47
N1CL34NORWEGIAN CR136,96138,00136,96138,007K3
N1DA34NASDAQ INC257,92259,45255,58259,455K8
N1EM34NEWMONT GOLD395,39392,79392,79395,39282K7
N1GG34NATIONAL GRI64,0064,1464,0064,202563
N1IC34NICE LTD31,0031,0031,0031,00311
N1IS34NISOURCE INC227,24227,24227,24227,701K6
N1OW34SERVICENOW100,5396,4496,44101,01134K158
N1RG34NRG ENERGY I807,75807,75807,75807,752K1
N1TA34NETAPP INC614,98614,98614,98614,9812K1
N1VO34NOVO NORDISK38,0538,3637,7138,36275K38
N1VS34NOVARTIS AG68,6368,6468,6368,641372
N1WG34NATWEST GROU79,2079,9678,8079,9687K6
N2ET34CLOUDFLARE64,3264,3864,1464,389K7
N2LY34ANNALY CAPTL113,50114,37112,91114,378K6
N2TN34NUTANIX87,0595,8887,0595,885K6
NETE34NETEASE74,5174,3574,3574,5122K3
NEXT34NEXTERA ENER99,7999,4697,2199,79120K579
NFLX34NETFLIX133,52133,12131,36133,702M2.825
NIKE34NIKE42,2642,5242,0142,79327K79
NOCG34NORTHROP GRU635,91635,91635,91635,916351
NOKI34NOKIA CORP23,2823,4423,2823,442343
NVDC34NVIDIA CORP20,3220,3819,9120,83175M12.762
O1KT34OKTA INC25,1125,1125,1125,112252
O2HI34OMEGA HEALTH76,0876,0876,0876,08761
ORCL34ORACLE215,05212,01212,01217,62852K83
ORLY34OREILLY AUT1,821,841,801,845K14
OXYP34OCCIDENT PTR42,6842,4742,1242,7189K9
P1DD34PDD HOLDING69,8466,2465,6069,8420K17
P1GR34THE PROGRESS666,01662,30661,58666,0121K11
P1LD34PROLOGIS INC50,6551,1050,3551,103K7
P1SA34PUBLIC STORA316,29316,29316,29316,293161
P1UK34PRUDENTIAL P35,0035,0035,0035,00701
P2AN34PALOALTO NET17,6116,9816,9817,61100K215
P2AT34UIPATH INC7,677,607,607,671K2
P2AX34PATRIA INVST36,5736,5736,5736,57361
P2IN34PINTERESTINC33,2132,3132,3133,361635
P2LT34PALANTIRTECH284,33282,25276,32285,013M285
P2ST34PURE STORAGE108,3094,0793,92108,3016K24
PAGS34PAGSEGURO9,589,389,389,872M408
PEPB34PEPSICO INC52,7552,3152,3153,43579K81
PFIZ34PFIZER33,1933,8033,0434,08234K1.872
PGCO34PG60,4060,9259,9760,9537K85
PHMO34PHILIP MORRI450,12444,32439,12450,129K4
PYPL34PAYPAL HOLD18,8518,3618,3619,02303K178
Q2SC34QUANTUMSCAPE14,6414,9614,6414,967K8
QCOM34QUALCOMM72,5572,1571,8172,75161K54
R1CL34ROYAL CARIBB980,00982,61980,00982,6149K5
R1FC34REGIONS FINA147,50147,50147,50147,501471
R1HI34ROBERT HALF196,60197,74196,60197,7420K2
R1IN34REALTY INCOM157,10159,50156,67160,4519K15
R1KU34ROKU INC26,3726,2826,2826,379483
R1LC34RALPH LAUREN802,40800,00800,00802,4012K15
R1YA34RYANAIR HOLD38,0138,0138,0138,011K4
R2BL34ROBLOX CORP68,5368,8368,2369,2172K20
REGN34REGENERON PH52,3052,7551,8552,752K5
RGTI34RIGETTI COMP91,9586,4785,4294,00131K82
RIGG34TRANSOCEAN16,9017,2216,7017,2298K12
RIOT34RIO TINTO341,02339,11339,11341,02225K9
ROXO34NU HOLDINGS13,3913,2613,2613,7059M15.951
RYTT34RAYTHEONTECH144,90144,61144,06145,3312K69
S1BS34SIBANYE STIL19,7121,2019,3821,2097K33
S1HW34THE SHERWIN196,80196,86196,80196,861K2
S1MF34SUMITOMO MIT89,6489,6489,6489,644K1
S1NN34SMITH NEPH40,1240,1240,1240,12801
S1NP34SYNOPSYS INC827,58827,58827,58827,588271
S1PO34SPOTIFY TECH927,20923,02923,00942,78125K14
S1RE34SEMPRA110,72110,72110,72110,721K1
S1RP34SAREPTA THER4,985,104,945,1030K34
S1TX34SEAGATE HOLD937,30917,37917,37937,3028K22
S1WK34STANLEY BLAC102,83102,83102,83102,831021
S1YK34STRYKER CORP105,00106,00105,00106,007387
S2EA34SEA LTD39,9940,1439,4440,14738K1.453
S2ED34SOLAR TECH5,095,045,045,2525K15
S2FM34SPROUTS FARM255,85255,37255,37256,022K3
S2GM34SIGMA LITHM11,8012,1911,5412,24978K213
S2HO34SHOPIFY INC6,376,366,336,5056K26
S2NA34SNAP INC6,406,426,406,425K3
S2NW34SNOWFLAKE32,6130,5630,1233,54346K269
S2TA34STAG INDUSTR40,7339,8738,6040,734026
S2TW34STARWOOD PRO36,2036,2036,2036,20361
S2UI34SUN COMMUN34,0134,0933,7134,095K4
SBUB34STARBUCKS477,00477,00477,00477,004K1
SCHW34SCHWAB65,4665,4665,4665,462K1
SIMN34SIMON PROP241,50239,14239,14241,6010K6
SNEC34SONY GROUP153,45153,45153,45153,452K1
SPGI34SP GLOBAL81,9082,1081,9082,226K3
SSFO34SALESFOR INC62,5262,3661,9162,854M62
STOC34STONE CO90,3486,0185,9990,919M5.590
T1AL34TAL EDUCATIO5,875,765,765,873103
T1AM34ATLASSIAN CO47,8347,7547,7547,8326K3
T1DG34TRANSDIGM GR150,09158,55148,95158,55204K1.334
T1EL34TE CONNECTIV564,48564,48564,48564,485641
T1FX34TELEFLEX INC68,1868,1868,1868,181K2
T1OW34AMERICAN TOW45,7545,8045,6045,952K13
T1SO34THE SOUTHERN500,68500,68500,68500,681K1
T1TW34TAKE-TWO INT320,00316,08313,74320,0021K15
T1WL34TWILIO INC23,0022,7022,5223,001K4
T2DH34TELADOCHEALT1,421,441,391,445K13
T2ND34TAND DIABETE4,304,454,304,451822
T2RM34TRIMBLE INC44,6444,6444,6444,64441
T2TD34TRADE DESK2,982,872,873,0029K69
TAKP34TAKEDAPH80,8480,8480,8480,84801
TEXA34TEXAS INC73,7973,7973,7973,792K1
TGTB34TARGET CORP524,10525,00520,56525,0037K6
TLNC34TELEFONIC28,9028,9028,9029,044K6
TMCO34TOYOTAMO67,2167,1766,8867,529K16
TMOS34THERMFISCHER54,7855,5254,6655,5218K6
TSLA34TESLA INC58,1759,0557,5959,9879M5.964
TSMC34TAIWANSMFAC161,24160,00159,69163,256M1.848
TXSA34TERNIUMSA178,48178,48178,48178,481781
U1AI34UNDER ARMOUR26,5027,7326,5027,731622
U1AL34UNITED AIRLI284,48284,48284,48284,487K1
U1BE34UBER TECH IN129,35130,42127,08130,421M1.529
U1LT34ULTA BEAUTY142,79142,42142,42142,791K2
U1RI34UNITED RENTA184,68184,86183,53185,7619K61
U2PS34UPSTART HOLD20,0419,0118,9620,0428K20
U2PW34UPWORK INC16,0615,9815,9816,065K2
U2ST34UNITY SOFTWR10,9510,9610,8811,25510K26
ULEV34UNILEVER338,09336,26336,26338,6411K11
UNHH34UNITEDHEALTH23,3823,5523,1323,582M832
UPSS34UPS29,4929,5529,3129,55321K30
USBC34US BANCORP65,6666,1565,3166,157K6
V1NO34VORNADO REAL201,60201,60201,60201,606041
V1OD34VODAFONE GRO32,0432,0831,9832,257K11
V1RT34VERTIV HOLDS71,5471,5471,5471,542141
V1ST34VISTRA CORP76,0579,0576,0579,055K2
V1TA34VENTAS INC182,70182,34182,34182,7015K82
V2EE34VEEVASYSTEMS49,6050,2549,6050,25252K8
V2TX34VTEX22,0122,0122,0122,012K1
VERZ34VERIZON39,5040,2039,4340,2060K25
VISA34VISA INC94,0094,2194,0095,40211K411
VLOE34VALERO ENER406,08406,08406,08406,084061
VRTX34VERTEX PHARM528,66530,42527,78530,42117K3
W1AB34WABTEC CORP527,88527,88527,88527,885271
W1BD34WARNER DISCO65,2565,8765,2566,162K6
W1BO34WEIBO CORP15,0215,0215,0215,02301
W1DA34WORKDAY INC78,5878,5878,5878,587K3
W1DC34WESTERN DIG441,69457,81438,83457,8121K3
W1EL34WELLTOWER IN452,25455,85451,50455,853K4
W1IX34WIX.COM LTD24,6224,6224,6224,624671
W1MC34WASTE MANAG605,88605,88605,88605,886K1
W1PP34WPP PLC28,8028,8028,8028,8014K1
W2YF34WAYFAIR INC11,6111,6111,6111,611161
WABC34WESTERN BCOR480,57455,16455,16480,579352
WALM34WAL MART32,3832,7332,3332,73432K182
WFCO34WELLS FARGO110,74111,77110,74112,5097K10
WUNI34WESTERNUNION46,0046,7046,0046,703234
X1YZ34BLOCK INC.17,4617,5417,4617,547882
XRXB34XEROX CORP21,0121,5020,7521,503558
Y2PF34YPF SA167,20168,64167,20168,642K3
YUMR34YUM BRANDS390,78388,44388,44390,7814K36
Z1OM34ZOOM COMMS17,4217,4417,4217,453K4
Z2SC34ZSCALER INC50,9350,6350,6350,939663


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar