ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 06/02/2025

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO17,5617,0016,6417,97251K16
A1CR34AMCOR PLC57,8958,0057,8958,645236
A1DM34ARCHER DANIE264,35267,40264,35267,407983
A1EG34AEGON LTD37,6737,6737,6737,67371
A1EN34ALLIANT ENER341,60317,51317,51341,606592
A1ES34AES CORP62,3761,3061,1662,403K5
A1IV34APARTMENT IN51,7551,6951,6951,754K11
A1LB34ALBEMARLE CO18,9419,3118,9419,31782K7
A1LL34BREAD FINAN90,9990,9990,9990,993631
A1MD34ADVANCED MIC78,5279,0278,5281,001M775
A1ME34AMETEK INC43,4642,9642,9643,469122
A1MT34APPLIED MATE105,91104,95104,27105,9139K13
A1NE34ARISTA NETWO167,38170,31164,18171,68654K31
A1PH34AMPHENOL COR201,40200,40200,40201,4034K2
A1RE34ALEXANDRIA R138,67150,00138,67150,006K6
A1RG34ARGENX SE152,90152,48152,48152,902K2
A1TH34AUTOHOME INC15,8615,9015,8616,024934
A1TT34ALLSTATE COR46,0646,0646,0646,06921
A1UT34AUTODESK INC441,62447,12441,62447,1213K2
A1VB34AVALONBAY CO318,60318,60318,60318,606371
A1VY34AVERY DENNIS531,81502,01502,01531,811K2
A1ZN34ASTRAZENECA69,7768,5068,5071,88878K28
A2FY34AFYA LTD48,2150,4947,2550,492K4
A2LC34ALCON INC53,2553,6453,2553,648003
A2MB34AMBARELLA IN17,4417,4417,4417,441561
A2RE34ARES MANAGEM109,34109,34109,34109,341091
A2RR34ARROWHEAD PH14,5514,5514,5514,55141
A2XO34AXON ENTERPR213,00220,01213,00220,01205K5
AALL34AMERICAN AIR97,7298,7797,7299,35939K7
AAPL34APPLE67,0967,3166,4467,6911M2.632
ABBV34ABBVIE70,1169,3069,0270,11150K14
ABTT34ABBOTT61,4464,5061,4464,6242K619
ACNB34ACCENTURE2.251,592.276,352.251,592.276,357K2
ADBE34ADOBE INC49,8550,5849,8550,84114K22
AIRB34AIRBNB37,9737,6037,6038,3143K20
AMGN34AMGEN61,8263,7561,8263,7516K2
AMZO34AMAZON67,3069,0067,3069,3819M3.512
APTV34APTIV PLC182,86188,32182,86188,323712
ARMT34ARCELOR81,1274,8174,8182,752M83
ARNC34HOWMET AERO739,89738,33738,33740,0047K4
ASML34ASML HOLD76,7978,3876,7978,38597K404
ATTB34ATT INC47,1947,6346,6647,64158K32
AVGO34BROADCOM INC19,1719,4418,8219,536M423
AXPB34AMERICAN EXP183,20187,41182,80187,912M42
AZOI34AUTOZONE INC89,8289,8089,8089,823592
B1AM34BROOKFIELD C86,5587,5685,9887,84121K31
B1AX34BAXTER INTER89,7889,7889,7889,781792
B1CS34BARCLAYS PLC87,4887,9387,1288,3827K8
B1IL34BILIBILI INC20,6521,0020,6521,18494K11
B1KR34BAKER HUGHES283,08283,08283,08283,082831
B1ME34BEIGENE LTD52,9552,9552,9552,951581
B1MR34BIOMARIN PHA185,99185,99185,99185,991851
B1NT34BIONTECH SE42,8844,2042,8844,202M11
B1PP34BP PLC46,2046,2545,9046,2567K6
B1SA34BANCO SANTAN62,6462,7062,2863,18829K13
B1SX34BOSTON SCIEN609,54610,13609,54610,131K2
B1TI34BRITISH AMER48,2648,0047,5048,26427K29
B2HI34BILL HOLD3,093,123,063,13803K28
B2YN34BEYOND MEAT1,121,111,111,1623K24
BABA34ALIBABAGR20,7720,8620,5420,996M3.020
BCSA34SANTANDER33,3932,1331,9833,48119K170
BERK34BERKSHIRE137,90137,55136,81137,902M410
BIDU34BAIDU INC36,2337,1836,2337,182M11
BILB34BILBAOVIZ69,3069,1669,1669,302762
BKNG34BOOKING158,30155,70155,34160,2063K155
BLAK34BLACKROCK87,3589,7487,3589,81156K258
BMYB34BRISTOLMYERS328,86337,00328,86337,0020K2
BOAC34BANK AMERICA69,3267,5667,5669,321M1.105
BOEI34BOEING1.060,801.053,801.053,801.060,8012K3
C1AB34CABLE ONE IN8,158,308,158,3022K3
C1BS34PARAMOUNT GL62,5062,2262,2262,5014K2
C1CL34CARNIVAL COR157,09158,80157,09158,8031K2
C1DN34CADENCE DESI874,15879,62874,15879,629K2
C1DW34CDW CORP58,6858,6858,6858,686451
C1FG34CITIZENS FIN277,69277,69277,69277,692771
C1FI34CF INDUSTRIE487,76496,30487,02496,301K3
C1GP34COSTAR GROUP4,464,464,464,4641
C1HR34CH ROBINSON28,8028,8028,8028,801441
C1MG34CHIPOTLE MEX16,3816,4216,3816,422132
C1MI34CUMMINS INC534,60535,26534,60535,262K3
C1NC34CENTENE CORP337,97338,16337,97338,161K2
C1NP34CENTERPOINT196,08196,08196,08196,085881
C1RH34CRH PLC100,84100,84100,84100,842K1
C1TA34CINTAS CORP235,00235,00235,00235,0047K3
C1TV34CORTEVA INC89,5289,5289,5289,524471
C2AC34CACI INTERNL2,742,742,742,761954
C2EM34CEMEX SAB37,0036,9936,9037,001103
C2HP34CHARGEPOINTH1,781,851,781,85574
C2OI34COINBASEGLOB62,2065,0762,0665,502M205
C2OL34BANCOLOMBIA57,0557,2856,8057,90369K9
C2RN34CERENCE INC18,2418,2418,2418,245K1
C2RW34CROWDSTRIKE110,59109,34108,59110,93191K271
CAPH34CAPRI HOLDI123,76125,00123,76125,003K2
CATP34CATERPILLAR131,23130,55130,14132,99336K227
CHCM34CHARTER COMM33,6933,6933,6933,6942K1
CHVX34CHEVRON88,0389,3587,0089,55254K77
CLOV34CLOVERHEALTH25,8026,5525,7126,5520K8
CMCS34COMCAST39,4039,4039,0039,6519K10
CNIC34CANAD NATION25,1025,1025,1025,101251
COCA34COCA COLA61,1161,4260,3661,42909K695
COLG34COLGATE70,0772,1070,0772,71120K33
COPH34COPHILLIPS47,6848,3247,5648,49134K59
COWC34COSTCO151,42151,60150,14153,50729K75
CRIP34CTRIPCOM391,66405,41391,66405,417K3
CSCO34CISCO72,2572,7571,8572,78265K12
CSXC34CSX CORP94,0596,5194,0596,512K3
CTGP34CITIGROUP79,6075,6775,6779,60538K64
CVSH34CVS HEALTH31,1731,3231,1731,441K3
D1DG34DATADOG INC84,0384,0384,0384,03841
D1EL34DELL TECHNOL605,80606,25605,80619,593M18
D1EX34DEXCOM INC10,0810,2710,0810,271K3
D1FS34DISCOVER FIN584,00584,00584,00584,006K1
D1LR34DIGITAL REAL241,44241,44241,44241,441K2
D1OC34DOCUSIGN INC26,8827,0926,8827,093K3
D1OM34DOMINION ENE156,67156,67156,67156,671561
D1OW34DOW INC55,7055,0255,0255,981K6
D1RI34DARDEN RESTA289,42292,90288,84292,9088K302
D1VN34DEVON ENERGY194,40194,43194,40194,433882
D1XC34DXC TECHNOLO128,83128,83128,83128,831281
D2AR34DARLING INGR27,7427,7427,7427,741K1
D2AS34DOORDASH INC75,6075,9275,2075,997K58
D2KN34DRAFTKINGS40,8840,8840,8840,882K1
D2OC34DOXIMITY INC55,4855,8655,4856,1010K149
DEEC34DEERE CO90,2290,8189,0190,90134K29
DEOP34DIAGEO PL35,5335,7435,5336,6420K16
DGCO34DOLLAR GENER17,3717,5817,3717,581M2
DHER34DANAHER CORP43,0444,0443,0444,121M18
DISB34WALT DISNEY42,8542,4542,0443,233M579
DVAI34DAVITA INC998,07987,77987,77998,072K2
E1CO34ECOPETROL SA27,5827,4427,4427,992M27
E1DU34NEW ORIENTAL18,3518,3118,3118,35673K2
E1IX34EDISON INTER152,30152,30152,30152,3041K4
E1QN34EQUINOR ASA66,9369,0066,0069,44714K69
E1QR34EQUITY RESID207,27212,94207,27212,942K2
E1SE34EVERSOURCE E169,20169,60169,20169,605083
E1TN34EATON CORP P129,35132,30129,35133,0526K6
E1TR34ENTERGY CORP238,50238,50238,50238,5031K2
E2EF34EURONETWORLD3,773,773,773,7771
E2NP34ENPHASE ENER15,1815,0815,0815,185K2
E2XA34EXACT SCIENC32,2032,2032,2032,203221
E2XP34EXP WORLD H15,9115,9115,9115,91471
EAIN34ELECTR ARTS377,04375,98375,98377,0427K2
EBAY34EBAY194,73196,20193,93196,7640K193
ELCI34ESTEE LAUDER15,4015,8615,4015,863K5
EQIX34EQUINIX INC67,8968,2967,1068,4690K22
EXGR34EXPEDIA GROU495,64496,86495,64504,6526K30
EXXO34EXXON MOBIL78,1680,0977,7180,123M877
F1IS34FISERV INC666,72666,72666,72666,726661
F1MC34FMC CORP104,10105,69104,10106,0114K11
F1RA34FRANKLIN RES120,72121,68120,72121,682422
F1TN34FORTINET INC301,08306,60300,95306,60817K23
F2IC34FAIR ISAAC C239,40241,50239,08241,508K5
F2NV34FRANCONEVADA4,514,544,514,552M5
F2RT34FIRST IND RT39,2639,9939,2639,992374
FASL34FASTENAL423,55423,55423,55423,558471
FCXO34FREEPORT71,5071,8670,9872,5816K23
FDMO34FORD MOTORS53,3355,2153,3355,443M144
FMXB34FEMSA512,05509,93509,93512,052K3
FSLR34FIRST SOLAR477,43476,58476,58481,982M5
G1DS34GDS HOLDINGS15,7515,5015,3415,751M100
G1FI34GOLD FIELDS53,1553,3053,1554,182K5
G1LL34GLOBE LIFE I35,9435,9835,9435,981432
G2ME34GLOBUS MEDIC63,5062,0161,3364,2211K113
GEOO34GEAEROSPACE1.194,191.189,441.184,381.194,19313K11
GMCO34GENERAL MOT69,3869,4468,3769,62239K306
GOGL34ALPHABET91,2992,3590,9992,3540M5.296
GPRK34GEOPARK LTD51,4552,2351,3552,6533K14
GPRO34GOPRO6,326,276,226,523K11
GSGI34GOLDMANSACHS127,50125,93125,40127,50510K673
H1EI34HEICO CORP135,51136,41135,51136,419493
H1II34HUNTINGTON I12,1713,4212,1113,4239K21
H1OG34HARLEY-DAVID153,38153,38153,38153,387661
H1SB34HSBC HOLDING76,7075,8675,7176,75278K26
H1UM34HUMANA INC36,1636,1636,1636,161441
H2TA34HEALTH REALT23,8623,8623,8623,86951
HOME34HOME DEPOT84,8786,1584,8786,151M8
HOND34HONDA MO164,66165,07164,66165,584K3
HPQB34HP COMPANY186,42188,72186,42188,863M5
HSHY34HERSHEY CO175,58176,29175,05181,7313K8
I1CE34INTERCONTINE483,73483,73483,73483,739671
I1EX34IDEX CORP57,0657,5557,0657,5550K2
I1FO34INFOSYS LTD63,9063,9063,9063,903K1
I1QY34IQIYI INC6,926,676,676,92390K18
I1RM34IRON MOUNTAI604,67604,67604,67604,671K1
I1RP34TRANE TECH1.027,021.036,001.027,021.036,0043K3
I1SR34INTUITIVE SU169,47170,60168,57170,6019K15
I2RS34INGERSOLL RD88,6089,1088,6089,1088810
IBMB34IBM1.476,451.536,731.476,451.537,4636K10
INGG34ING GROEP95,2094,5094,5095,201892
INTU34INTUIT INC77,0377,4577,0377,459252
ITLC34INTEL18,6419,1018,4719,102M345
J1EF34JEFFERIES FI437,70440,75437,70440,7514K3
J1EG34JACOBS SOLUT387,00384,94384,94387,0028K2
J1NP34JUNIPER NETW207,41207,41207,41207,4116K1
JDCO34JD COM38,6238,6038,2639,00214K19
JNJB34JOHNSON58,6758,8658,6759,942M103
JPMC34JPMORGAN159,70157,30156,56159,702M330
K1BF34KB FINANCIAL85,4185,3084,6985,4121K16
K1IM34KIMCO REALTY130,00130,00130,00130,001301
K1LA34KLA CORP1.095,321.095,321.095,321.095,3216K1
K1RC34KROGER CO375,82378,93375,15379,3525K66
K1SS34KOHLS CORP73,4075,0073,4075,008124
K2CG34KINGSOFT CHL16,6215,8515,4016,88964K173
KHCB34KRAFT HEINZ41,5241,9941,5241,99750K34
L1CA34LABCORPHLDG360,28360,28360,28360,283601
L1MN34LUMEN TECH28,3528,8328,2029,60515K30
L1OE34LOEWS CORP499,00499,00499,00499,004991
L1RC34LAM RESEARCH10,7910,6510,6510,804195
L1YG34LLOYDS BANKI18,1518,1518,1518,1579K1
L1YV34LIVE NATION170,98170,98170,98170,981K1
L2AZ34LUMINAR TECH16,2716,2716,2716,273K2
L2PL34LPL FINCL HD118,72118,72118,72118,721K1
L2RN34STRIDE INC200,60201,40199,40203,1983K333
LBRD34LIBERTY BROA37,5637,4437,4437,983K4
LILY34LILLY167,85163,00159,81170,275M508
LMTB34LOCKHEED2.610,772.610,772.610,772.610,775K1
M1DB34MONGODB INC80,9680,9180,9180,961612
M1KC34MCCORMICK111,43111,43111,43111,434451
M1LC34MELCO RESORT15,4115,4115,4115,412K1
M1NS34MONSTER BEVE33,1033,4233,1033,4247K3
M1RN34MODERNA INC9,6610,239,6610,232M219
M1SI34MOTOROLA SOL695,80695,80695,80695,806951
M1TA34META PLAT146,38146,08144,94148,5818M6.669
M2AS34MASIMO CORP34,1834,1834,1834,18681
M2PM34MP MATERIALS27,8827,4527,4528,502K5
M2PW34MEDICAL P TR13,9513,9513,8313,95241K5
M2RV34MARVELL TEC68,1168,6766,8568,762M893
M2ST34MICROSTRATEG26,8028,2026,4828,3021M1.837
MACY34MACY S84,2385,2084,2385,2047K7
MCDC34MCDONALDS84,1785,1883,7985,80363K285
MDLZ34MONDELEZ INT164,90166,68164,90166,6814K2
MDTC34MEDTRONIC266,76266,76266,76266,762661
MELI34MERCADOLIBRE96,2093,7693,7697,1528M9.733
MMMC343M219,53223,98219,18223,9846K21
MOSC34MOSAIC CO25,3226,9125,3226,9122K10
MRCK34MERCK63,1865,5263,1865,52821K112
MSBR34MORGAN STAN162,41161,87161,74163,184M202
MSCD34MASTERCARD105,70105,64104,97106,55673K290
MSFT34MICROSOFT99,8299,8699,51100,8010M2.657
MUTC34MICRON TECHN91,4490,6490,1993,01780K67
N1CL34NORWEGIAN CR162,77162,89162,77163,0097K4
N1DA34NASDAQ INC242,76238,86238,86242,7641K7
N1EM34NEWMONT GOLD260,71260,30254,58260,71403K17
N1GG34NATIONAL GRI59,4459,4459,4459,442971
N1OV34NOV INC91,7091,7091,7091,70911
N1OW34SERVICENOW117,00118,40117,00119,39313K30
N1TA34NETAPP INC713,12713,12713,12713,1226K1
N1UE34NUCOR CORP64,5464,3264,3264,653K32
N1VO34NOVO NORDISK63,0062,5862,4864,03600K65
N1VS34NOVARTIS AG61,7562,3761,7562,373K5
N1WG34NATWEST GROU65,0463,6663,6665,0425K4
N1WL34NEWELL BRAND56,8057,0056,8057,005695
N1WS34NEWS CORP163,27180,99163,27180,995213
N2ET34CLOUDFLARE44,9246,8044,8646,8089K12
N2LY34ANNALY CAPTL118,68118,68118,68118,681K1
NETE34NETEASE59,6959,6959,6959,6914K1
NEXT34NEXTERA ENER99,13101,2098,64101,501M183
NFLX34NETFLIX116,82117,37115,64117,412M1.077
NIKE34NIKE41,0143,5541,0143,68364K292
NMRH34NOMURA HO40,0840,0840,0840,084K1
NOKI34NOKIA CORP27,6026,2526,2527,603235
NVDC34NVIDIA CORP15,4115,2415,0615,43136M17.631
O1KT34OKTA INC28,0027,8127,7928,0017K7
O1MC34OMNICOM GROU242,94242,94242,94242,942421
O2NS34ON SEMICONDU37,9537,9537,9537,953K1
ORCL34ORACLE166,37167,00165,27169,451M212
ORLY34OREILLY AUT25,0424,9324,9325,042K2
OXYP34OCCIDENT PTR44,9545,7644,9245,964M22
P1DD34PDD HOLDING65,2264,6363,6765,22827K54
P1DT34PRUDENTIAL F328,01328,01328,01328,011K1
P1EA34HEALTHPEAK P116,88116,88116,88116,881161
P1GR34THE PROGRESS727,77728,50722,88730,5622K29
P1HC34PARKER-HANNI980,00987,43980,00987,4318K9
P1HM34PULTEGROUP I629,00629,00629,00629,0060K2
P1KX34POSCO HOLD61,0062,0461,0062,046K5
P1LD34PROLOGIS INC56,5457,6656,1257,66101K16
P2AN34PALOALTO NET18,0517,9917,9318,21290K23
P2AT34UIPATH INC10,1910,7810,1910,7838K10
P2CF34GP AEROPACIF7,497,527,497,52223
P2EN34PENN NATIONL12,0512,0512,0512,05361
P2IN34PINTERESTINC32,1532,4632,1532,4650K2
P2LN34PLANETFITNES78,4078,0877,8478,4050K641
P2LT34PALANTIRTECH215,90193,96193,15215,907M714
P2NB34PENUMBRA50,4550,4550,4550,455K1
P2ST34PURE STORAGE99,89101,2499,53101,2450K468
PAGS34PAGSEGURO8,729,258,729,25582K175
PEPB34PEPSICO INC55,5056,7555,4856,751M70
PFIZ34PFIZER37,4738,6837,1238,68377K149
PGCO34PG69,0869,9969,0870,04215K41
PHMO34PHILIP MORRI415,08385,00385,00415,082K5
PYPL34PAYPAL HOLD22,8223,0922,5623,18417K99
Q1RV34QORVO INC229,68230,00229,68232,00463K18
Q1UA34QUANTA SERVI148,22148,22148,22148,2290K2
Q2SC34QUANTUMSCAPE9,609,609,609,60481
QCOM34QUALCOMM80,3181,4879,5081,682M215
R1CL34ROYAL CARIBB775,50776,05774,47782,0034K9
R1DY34DR REDDYS LA13,6013,6013,6013,60681
R1IN34REALTY INCOM157,34160,37155,79160,37108K23
R1KU34ROKU INC23,3623,5723,3623,5714K2
R1LC34RALPH LAUREN789,12830,00785,52830,0069K54
R2BL34ROBLOX CORP38,2742,6033,8042,602M478
REGN34REGENERON PH68,9470,3068,9470,309K6
RIGG34TRANSOCEAN21,4822,7021,4822,70293K21
RIOT34RIO TINTO361,34360,00350,00362,57235K40
ROXO34NU HOLDINGS13,0313,1312,9813,216M5.818
S1BS34SIBANYE STIL11,3611,5811,3211,58254K138
S1HW34THE SHERWIN209,69212,60209,00212,605K8
S1LG34SL GREEN REA190,44192,50190,44193,00397K4
S1NP34SYNOPSYS INC768,16769,31768,16769,3169K2
S1PO34SPOTIFY TECH905,65890,08890,08913,68590K139
S1RE34SEMPRA118,80118,80118,80118,801181
S1RP34SAREPTA THER32,3035,2532,2135,2549K1.457
S1SL34SKYWORKS SOL188,48194,00188,48194,006K4
S1TX34SEAGATE HOLD556,92555,00555,00558,2153K3
S2EA34SEA LTD28,3728,8227,9528,90193K193
S2ED34SOLAR TECH2,342,372,342,488K26
S2FM34SPROUTS FARM325,37325,00325,00325,3725K3
S2GM34SIGMA LITHM21,2521,9620,8222,82707K334
S2HO34SHOPIFY INC5,715,955,605,9562K17
S2NA34SNAP INC10,2310,2710,2310,2816K3
S2NW34SNOWFLAKE26,6727,4026,6727,421M3.742
S2TA34STAG INDUSTR39,9440,8039,4840,88513K13
S2UI34SUN COMMUN35,8637,3235,8639,901M17
SAPP34SAP SE1.622,611.626,881.622,611.626,8811K2
SBUB34STARBUCKS647,38653,46645,06653,4689K5
SCHW34SCHWAB60,6759,9859,9860,6717K5
SIMN34SIMON PROP261,24259,83256,77262,08122K12
SLBG34SCHLUMBERGER115,44118,04114,66118,207K6
SNEC34SONY GROUP133,40132,47132,17133,40121K13
SPGI34SP GLOBAL83,2883,0483,0483,281662
SSFO34SALESFOR INC86,2390,6386,2390,681M116
T1AL34TAL EDUCATIO7,317,337,137,37524K8
T1AM34ATLASSIAN CO91,6093,2591,6093,2526K3
T1DG34TRANSDIGM GR150,55152,00148,00152,002M4
T1MU34T-MOBILE US705,55705,55705,55705,558K1
T1OW34AMERICAN TOW45,8245,8545,1545,85117K11
T1SC34TRACTOR SUPP17,1817,1817,1817,18681
T1SS34TENARIS SA109,80109,80109,80109,801091
T1TW34TAKE-TWO INT261,56270,74261,56270,743M42
T1WL34TWILIO INC33,5734,2333,5134,3233K7
T1XT34TEXTRON INC432,15430,00430,00432,151K3
T2DH34TELADOCHEALT2,292,092,092,35166K21
T2PX34TEMPUR SEALY92,8092,8092,8092,80921
T2TD34TRADE DESK6,556,686,556,6825K3
TEXA34TEXAS INC69,7270,7769,4270,77971K11
TGTB34TARGET CORP777,66790,00777,66790,0026K14
TLNC34TELEFONIC23,1123,8022,0024,202M93
TMCO34TOYOTAMO68,1571,2268,1571,22299K56
TMOS34THERMFISCHER69,5970,2068,7470,20135K8
TPRY34TAPESTRY INC476,32506,99473,98506,9946K6
TSLA34TESLA INC67,1467,5765,6468,1594M8.885
TSMC34TAIWANSMFAC151,57150,00149,19151,704M1.036
TSNF34TYSON FOODS329,68331,32329,68331,322K2
TXSA34TERNIUMSA172,15172,15172,15172,151K1
U1AI34UNDER ARMOUR41,0045,3241,0045,324K5
U1AL34UNITED AIRLI315,78313,32313,00317,4712K28
U1BE34UBER TECH IN98,3694,0594,05100,613M702
U1HS34UNIVERSAL HE278,20278,70278,20278,705562
U1LT34ULTA BEAUTY115,05117,73115,05117,7373K4
U1RI34UNITED RENTA153,24155,85153,24155,8564K7
U2NF34UNITED NATUR44,9044,9044,9044,906K2
U2PS34UPSTART HOLD18,6918,5718,4018,69506K3
U2PW34UPWORK INC18,2518,2518,2518,259K1
U2ST34UNITY SOFTWR6,096,116,066,252M35
ULEV34UNILEVER336,31337,62333,02337,62155K5
UNHH34UNITEDHEALTH43,7644,8743,2144,87503K136
UPSS34UPS40,9240,5240,5241,042M7
USBC34US BANCORP68,8168,5368,4069,0223K12
V1NO34VORNADO REAL245,50245,50245,50245,507361
V1OD34VODAFONE GRO24,1424,3424,1424,432M12
V2ME34VIMEO INC7,737,737,737,73771
V2TX34VTEX39,1038,6438,6439,10143K3
VERZ34VERIZON38,5539,0038,1939,0082K195
VFCO34VF CORP71,5071,5071,5071,5023K1
VISA34VISA INC99,58100,9099,58101,998M1.198
VLOE34VALERO ENER400,75400,75400,75400,754001
VRSN34VERISIGN INC318,20318,20318,20318,203181
VRTX34VERTEX PHARM700,97700,97700,97700,971K1
W1BD34WARNER DISCO58,2058,3758,2058,372M2
W1BO34WEIBO CORP15,4714,8514,8515,60529K31
W1DA34WORKDAY INC99,60101,1899,60101,18134K7
W1EL34WELLTOWER IN410,73419,35410,73420,0016K8
W1IX34WIX.COM LTD42,5842,5842,5842,581271
W1MB34WILLIAMS COS324,72323,06323,00326,371K4
W1MC34WASTE MANAG651,71651,71651,71651,716511
W1MG34WARNER MUSIC46,2846,2846,2846,281K1
W1PP34WPP PLC56,4656,4656,4656,46561
W2EX34WEX INC58,6065,7358,6065,732K3
W2OL34WOLFSPEED IN2,212,302,212,30112
W2YF34WAYFAIR INC7,827,827,827,8271
WALM34WAL MART37,0437,4036,7237,40825K461
WFCO34WELLS FARGO117,89115,98110,00117,89750K88
WGBA34WALGREENS28,7329,5528,7329,55703K5
WUNI34WESTERNUNION64,7764,1064,0665,464K7
X1YZ34BLOCK INC.19,9620,1219,6820,27130K10
XRXB34XEROX CORP47,9547,9547,9547,95471
Y2PF34YPF SA225,50222,64222,64226,3874K11
Z1OM34ZOOM COMMS19,8819,9419,8820,202M5
Z1TS34ZOETIS INC64,3864,3864,3864,38641
Z2IT34ZOOMINFO TC7,407,397,397,4031K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito