ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 13/07/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO17,8617,9017,8618,124305
A1DC34AGREE REALTY50,4950,4950,4950,493021
A1EG34AEGON LTD45,0045,0044,6045,001K5
A1FL34AFLAC INC628,06628,06628,06628,062K1
A1IV34APARTMENT IN14,5214,7914,3514,819K21
A1KA34AKAMAI TECHN53,7053,0053,0054,327K27
A1LB34ALBEMARLE CO26,9326,8626,8026,996K6
A1LG34ALIGN TECHNO234,43234,43234,43234,4323K2
A1LN34ALNYLAM PHAR72,0172,0172,0172,017201
A1MD34ADVANCED MIC342,11349,00337,50353,0056M2.161
A1MT34APPLIED MATE293,01294,83292,90302,862M116
A1NE34ARISTA NETWO235,00242,77232,00242,77641K31
A1PA34APA CORP179,15177,50177,50179,15134K5
A1PH34AMPHENOL COR398,93397,29397,29398,932K4
A1PL34APPLIED DGTL146,80157,31146,80157,51230K20
A1PO34APOLLO GLOBL40,2640,6940,2640,85112K16
A1PP34APPLOVIN CO72,0080,4769,6980,47509K76
A1RE34ALEXANDRIA R61,5561,5561,5561,553072
A1TH34AUTOHOME INC10,4710,3010,3010,601K9
A1TT34ALLSTATE COR54,9053,3553,3554,903K9
A1UT34AUTODESK INC271,10271,10271,10271,102711
A1ZN34ASTRAZENECA144,32146,06144,29146,065K11
A2FY34AFYA LTD40,2938,0838,0840,29782
A2MB34AMBARELLA IN14,8614,8614,8614,862K1
A2RE34ARES MANAGEM62,1662,1662,1662,161861
A2RR34ARROWHEAD PH47,4047,0046,8547,40111K12
A2RW34ARROW ELECTR69,2370,1468,8570,147K96
A2XO34AXON ENTERPR160,69159,91159,91160,697K2
AALL34AMERICAN AIR83,1186,1483,1186,1447K29
AAPL34APPLE81,6081,1080,9682,8915M1.248
ABBV34ABBVIE79,2078,9678,9679,457K4
ABTT34ABBOTT39,2839,9239,2839,927507
ABUD34AB INBEV67,6967,6967,6967,696761
ACNB34ACCENTURE708,61699,90699,90712,50212K4
ADBE34ADOBE INC23,6523,2523,0023,82240K87
AIRB34AIRBNB37,2638,3836,8938,38137K28
AMGN34AMGEN66,1866,1866,1866,181981
AMZO34AMAZON63,2562,5662,5264,0065M2.653
APTV34APTIV PLC152,48152,48152,48152,483041
ARMT34ARCELOR169,66165,58165,58169,831K4
ARNC34HOWMET AERO1.399,941.399,941.399,941.399,941K1
ASML34ASML HOLD162,00163,50160,80165,366M1.594
ATTB34ATT INC36,6637,0036,3337,0099K33
AVGO34BROADCOM INC28,1828,9828,1528,985M293
AXPB34AMERICAN EXP181,80181,07181,07183,1312K11
AZOI34AUTOZONE INC71,7771,7771,7771,7765K4
B1AM34BROOKFIELD C55,4055,8655,4055,8661K11
B1CS34BARCLAYS PLC140,28140,00140,00140,288K3
B1IL34BILIBILI INC18,0418,0217,9018,0413K5
B1KR34BAKER HUGHES300,60300,60300,60300,603K1
B1NT34BIONTECH SE28,9529,1628,9529,401K4
B1PP34BP PLC52,3050,0350,0352,6011K23
B1SA34BANCO SANTAN87,8487,8487,8487,84871
B1SX34BOSTON SCIEN229,30229,31229,30229,3112K2
B1TI34BRITISH AMER60,5460,6160,0060,8717K13
B2HI34BILL HOLD1,231,181,181,231K50
B2MB34BUMBLE INC3,173,103,103,171925
B2YN34BEYOND MEAT3,203,423,203,4226K44
BABA34ALIBABAGR20,6620,5920,4820,894M602
BCSA34SANTANDER70,3470,8669,7970,9720K19
BERK34BERKSHIRE127,01126,21126,21128,503M387
BIDU34BAIDU INC41,3041,1741,1642,46232K140
BILB34BILBAOVIZ131,21131,21131,21131,211K3
BKNG34BOOKING5,215,205,125,2933K251
BLAK34BLACKROCK80,0379,7579,1380,68216K55
BMYB34BRISTOLMYERS303,60302,40302,40303,608K2
BOAC34BANK AMERICA75,9076,7475,4176,80545K191
BOEI34BOEING1.110,001.131,001.110,001.131,0033K4
BONY34BNY MELLON776,10776,10776,10776,103K1
C1AB34CABLE ONE IN0,990,950,931,0335K24
C1BL34CHUBB LTD454,95454,05452,00454,955K5
C1BO34CBOE GLOBAL676,89676,89676,89676,892K1
C1CJ34CAMECO CORP92,5097,4092,2097,4035K8
C1CL34CARNIVAL COR136,22138,74136,22138,7415K4
C1DN34CADENCE DESI967,48992,32967,48992,32628K2
C1FI34CF INDUSTRIE617,80614,01614,01617,807K3
C1GP34COSTAR GROUP1,481,411,411,482363
C1MG34CHIPOTLE MEX9,469,449,449,473123
C1MI34CUMMINS INC850,86850,75850,75850,862K2
C1NC34CENTENE CORP349,00349,00349,00349,003K1
C1NS34CELANESE COR121,09122,88121,09122,881K2
C1PB34CAMPBELL CO122,00122,00122,00122,001K1
C1PR34COPART INC70,4670,5570,3470,5757K6
C1RH34CRH PLC87,4987,6787,2187,676117
C1TV34CORTEVA INC110,65110,12110,01110,656603
C2AC34CACI INTERNL3,153,093,093,1593
C2GN34COGNEX CORP41,1641,1641,1641,16411
C2OI34COINBASEGLOB32,0532,2031,6532,894M220
C2OU34COURSERA INC14,7914,7014,7014,79442
C2RS34CRISPR THERA33,0233,3933,0233,5453K4
C2RW34CROWDSTRIKE44,0443,6042,4544,08525K72
C2SW34COLUMBIA SPO33,0933,0933,0933,09331
CATP34CATERPILLAR299,78300,00297,91302,871M109
CHCM34CHARTER COMM11,3311,1411,1411,4925K13
CHVX34CHEVRON93,1991,0091,0093,402M158
CLOV34CLOVERHEALTH23,0023,1223,0023,3247K4
CMCS34COMCAST24,7525,7224,5825,723K10
CNIC34CANAD NATION26,7326,7326,7326,73261
COCA34COCA COLA71,6771,2071,2072,322M788
COLD34AMERICOLD RT26,7926,7926,7926,791331
COLG34COLGATE67,9867,2767,2768,49346K20
COPH34COPHILLIPS48,2747,0047,0048,3940K51
COTY34COTY INC5,745,745,745,741K1
COWC34COSTCO126,98117,87117,26126,982M28
CRIP34CTRIPCOM217,14217,14217,14217,146511
CSCO34CISCO114,29124,00114,29124,0053K35
CSXC34CSX CORP126,49126,49126,49126,492521
CTGP34CITIGROUP119,41120,93117,85120,93166K40
CVSH34CVS HEALTH54,4553,8953,8954,45128K5
D1DG34DATADOG INC131,75134,40129,60134,40575K24
D1EL34DELL TECHNOL2.193,262.208,462.150,002.230,001M79
D1EX34DEXCOM INC7,787,787,787,78152
D1HI34DR HORTON IN762,31764,54762,30764,5431K6
D1LR34DIGITAL REAL228,42231,04228,42231,044K4
D1OM34DOMINION ENE181,26181,26181,26181,261811
D1OW34DOW INC38,5638,5638,3938,563843
D1VN34DEVON ENERGY225,94220,88220,88225,9410K3
D2AS34DOORDASH INC65,0065,0065,0065,001K2
D2KN34DRAFTKINGS23,2423,2423,2423,242K1
D2NL34DENALI THERA27,0627,0627,0627,06541
D2OC34DOXIMITY INC19,0218,5818,5819,023762
D2OX34AMDOCS LTD33,6035,8433,5435,846218
D2TC34DYNATRACE IN28,4128,4128,4128,414K1
DBAG34DEUTSCHE AK180,00182,70180,00182,709K50
DEEC34DEERE CO100,49100,5099,65100,5081K35
DEOP34DIAGEO PL23,6223,7823,4423,785934
DGCO34DOLLAR GENER26,4625,6025,6026,585K8
DHER34DANAHER CORP36,7736,7636,7636,774K2
DISB34WALT DISNEY32,5132,6232,5133,30589K178
DUOL34DUOLINGO INC21,1220,1120,1121,121K3
DVAI34DAVITA INC1.204,291.209,121.204,291.209,1213K2
E1CO34ECOPETROL SA40,7640,0040,0040,9643K22
E1DU34NEW ORIENTAL16,3416,3416,3416,34161
E1IX34EDISON INTER194,18194,18194,18194,187761
E1LV34ELEV HEALTH436,03435,16435,16436,0331K3
E1QN34EQUINOR ASA92,5288,3088,3092,7018K6
E1QR34EQUITY RESID179,28179,28179,28179,288961
E1RI34ERICSSON LM29,9429,3429,3429,946K3
E1TN34EATON CORP P146,86146,89146,14148,50456K15
E1XC34EXELON CORP241,92241,68241,68241,924832
E1XR34EXTRA SPACE192,06192,06192,06192,061921
E2EF34EURONETWORLD2,682,682,672,69346
E2NP34ENPHASE ENER8,839,158,729,1532K24
E2NT34ENTEGRIS INC39,2141,1639,2141,1615K3
E2PA34EPAM SYSTEMS7,577,577,577,5771
ELCI34ESTEE LAUDER17,5817,5417,5417,721415
EQIX34EQUINIX INC66,6866,9266,5067,4721K15
EXXO34EXXON MOBIL93,0389,3989,3993,152M310
F1IS34FISERV INC132,00133,24132,00133,2412K7
F1MC34FMC CORP28,1828,3228,1829,0511K4
F1SL34FASTLY INC10,409,949,9410,5065K19
F1TN34FORTINET INC412,91404,03401,52415,4144K8
F2NV34FRANCONEVADA5,725,945,685,944K14
F2RS34FRESHWORKS18,8217,8417,8418,826342
F2VR34FIVERR INTL2,762,762,762,76301
FCXO34FREEPORT104,55104,90103,31105,5437K11
FDMO34FORD MOTORS71,1572,4771,1572,4741K8
FDXB34FEDEX CORP1.610,001.610,001.610,001.610,002K1
FOXC34FOX CORP286,72286,72286,72286,725731
FSLR34FIRST SOLAR570,00580,00560,00580,004K5
G1AR34GARTNER INC178,84178,84178,84178,848941
G1DS34GDS HOLDINGS16,8216,4816,4816,825K6
G1FI34GOLD FIELDS85,1087,9385,1087,936K9
G1LO34GLOBANT SA8,278,138,138,273632
G1LW34CORNING INC943,73949,62913,36964,40413K11
G1MI34GENERAL MILL188,29186,67186,67190,81221K9
G1WW34WW GRAINGER178,57178,57178,57178,57319K1
G2EV34GE VERNOVA268,58282,95267,75282,95153K43
GEHC34GEHEALTHCARE42,0042,0042,0042,00421
GEOO34GEAEROSPACE1.810,851.805,971.805,971.810,857K2
GILD34GILEAD337,47330,00330,00337,7810K29
GMCO34GENERAL MOT98,6899,9198,1199,918K15
GOGL34ALPHABET150,30152,40150,30152,8018M1.073
GPRK34GEOPARK LTD51,7051,7051,7051,701551
GPRO34GOPRO3,653,953,653,986K18
GSGI34GOLDMANSACHS179,19179,75177,63181,054M115
H1DB34HDFC BANK LT27,2027,2027,2027,203K1
H1FC34HF SINCLAIR421,08418,99418,99421,08159K8
H1OG34HARLEY-DAVID131,04131,30131,04131,305K2
H1PE34HEWLETT PACK241,42243,06240,00243,06100K11
H1RL34HORMEL FOODS126,87126,00126,00126,88126K8
H1SB34HSBC HOLDING125,83125,32125,07125,9514K16
H1ST34HOST HOTELS117,84117,84117,84117,846K1
H1UM34HUMANA INC46,4746,4746,4746,47922
H2UB34HUBSPOT INC22,3922,3922,3922,391341
HALI34HALLIBURTON182,00180,72180,72182,00187K3
HOME34HOME DEPOT61,4662,4861,4662,4826K7
HONB34HONEYWELL1.136,801.161,101.136,801.161,105K2
HPQB34HP COMPANY126,48124,90124,35126,48142K25
HSHY34HERSHEY CO180,96180,55180,19180,96217K6
I1CE34INTERCONTINE349,00349,00349,00349,003491
I1FO34INFOSYS LTD29,4929,4929,4929,492941
I1PC34INTERNATIONA191,88197,00191,70197,0096K5
I1QY34IQIYI INC2,972,912,912,99354
I1RM34IRON MOUNTAI624,34633,64624,34633,6413K2
I1RP34TRANE TECH1.230,951.223,801.223,801.230,9511K8
I1SR34INTUITIVE SU107,99105,75104,95107,99259K14
I1VZ34INVESCO LTD146,10146,10146,10146,1073K1
I2ND34INDIE SEMICO22,2222,2222,2222,22221
I2NV34INVITATIONHO30,9330,8430,8430,933K79
IBMB34IBM1.487,811.485,671.482,231.498,3449K7
INGG34ING GROEP164,90166,26164,90166,261K2
INTU34INTUIT INC34,3932,8532,8534,5079K32
ITLC34INTEL87,9690,5387,1790,9956M2.680
J1CI34JOHNSON CONT731,46729,27729,27731,468K11
J2BL34JABIL INC205,38206,00204,50206,001K5
J2WA34JOHN WILEY S51,0750,9150,9151,079K5
JDCO34JD COM24,7824,5524,5025,0139K9
JNJB34JOHNSON88,1887,4187,4188,55943K240
JPMC34JPMORGAN171,00172,90170,58173,603M306
K1LA34KLA CORP283,85286,27282,09288,601M42
K1MX34CARMAX INC141,40141,74141,40142,8023K15
K1SG34KEYSIGHT TEC817,55821,70816,72821,706K7
K1SS34KOHLS CORP85,1285,1285,1285,128512
K2CG34KINGSOFT CHL8,849,338,849,333K19
KHCB34KRAFT HEINZ32,2332,0332,0332,4511K13
L1MN34LUMEN TECH31,0033,8031,0033,9651K16
L1RC34LAM RESEARCH38,6239,2438,2039,301M111
L1UL34LULULEMON AT154,50151,66151,66155,7025K3
L1WH34LAMB WESTON120,55120,55120,55120,552412
L1YG34LLOYDS BANKI30,4233,5730,2433,573K12
L1YV34LIVE NATION187,74187,73187,73187,7494K2
LILY34LILLY203,62202,55199,91204,153M336
LMTB34LOCKHEED2.675,602.684,772.670,002.684,7753K5
LOWC34LOWES COMPA53,2553,9553,2553,953K3
M1CH34MICROCHIP TE216,50219,00216,50219,003K3
M1CK34MCKESSON COR1.036,431.036,431.036,431.036,4329K1
M1DB34MONGODB INC87,4888,4787,4888,478K2
M1GM34MGM RESORTS243,12244,56243,12244,56122K3
M1KT34MARKETAXESS11,8111,8111,8111,813771
M1NS34MONSTER BEVE62,5362,5562,5362,553K2
M1RN34MODERNA INC17,0916,9916,7717,80544K192
M1TA34META PLAT120,13121,89119,93123,8836M2.304
M1UF34MITSUBISHI U112,41113,30111,98113,305K7
M2KS34MKS INC101,79103,2599,66103,2513K3
M2PM34MP MATERIALS51,0453,4650,3053,4632K47
M2PR34MONOLI POWER109,80110,51109,80111,1237K4
M2PT34MEDICAL P TR11,6411,3511,3511,692K22
M2RV34MARVELL TEC112,00116,87110,84117,0518M405
M2ST34STRATEGY INC6,746,696,546,8613M1.409
MACY34MACY S116,60116,60116,60116,6012K1
MCDC34MCDONALDS69,8270,3469,5070,90126K213
MDLZ34MONDELEZ INT153,90151,75151,75155,4032K4
MELI34MERCADOLIBRE79,4679,5779,0780,9237M7.099
MMMC343M202,01201,60201,60202,014K2
MOOO34ALTRIA GROUP371,11369,63369,63371,112K4
MOSC34MOSAIC CO18,8418,5018,4319,1681K19
MRCK34MERCK79,5478,7378,6679,82204K26
MSBR34MORGAN STAN227,24227,68224,83228,00662K27
MSCD34MASTERCARD89,1587,0487,0489,36331K95
MSFT34MICROSOFT83,6382,7182,0984,1733M2.410
MUTC34MICRON TECHN803,80790,50770,64805,0066M1.353
N1CL34NORWEGIAN CR101,70102,48101,70102,70119K5
N1DA34NASDAQ INC229,08226,75226,75229,0834K17
N1EM34NEWMONT GOLD477,49483,33475,73483,33181K29
N1GG34NATIONAL GRI70,7770,9170,7770,911K2
N1OV34NOV INC94,5094,5094,5094,505671
N1OW34SERVICENOW11,3011,0611,0611,57602K101
N1RG34NRG ENERGY I714,66714,66714,66714,667141
N1TA34NETAPP INC836,92844,26836,05844,26276K3
N1VO34NOVO NORDISK31,5031,2131,2131,7799K84
N1VS34NOVARTIS AG78,6478,8278,6478,825512
N1WG34NATWEST GROU90,0990,0090,0090,098K93
N2ET34CLOUDFLARE76,3975,7875,7878,18131K21
N2LY34ANNALY CAPTL115,43116,47115,43116,472K4
NEXT34NEXTERA ENER113,21113,32112,58113,67543K36
NFLX34NETFLIX7,627,587,557,736M1.196
NIKE34NIKE22,4522,2422,2423,00743K174
NOCG34NORTHROP GRU551,14553,86551,14553,86117K2
NOKI34NOKIA CORP60,0063,9059,8063,9037K25
NSAT34NATL STORAGE57,8457,8457,8457,842K1
NVDC34NVIDIA CORP21,6822,1721,6822,4385M7.594
O1DF34OLD DOMINION59,7359,7359,7359,731K2
O1KE34ONEOK INC235,74235,74235,74235,742351
O1KT34OKTA INC35,4835,8935,4835,8939K3
O1UT34OUTFRONT MDA84,8084,8084,8084,804K1
O2HI34OMEGA HEALTH82,7282,7282,7282,721651
O2LE34OLED DISPLAY22,5522,5522,5522,554051
O2NS34ON SEMICONDU58,0061,3558,0061,35139K11
ORCL34ORACLE113,75120,93112,48120,9333M1.217
ORLY34OREILLY AUT1,451,421,421,4512K10
OXYP34OCCIDENT PTR46,8845,7145,7147,111M53
P1DD34PDD HOLDING43,3243,1943,1043,49164K28
P1EA34HEALTHPEAK P111,10111,21110,44111,216K36
P1LD34PROLOGIS INC60,7459,1559,1560,7614K11
P1SA34PUBLIC STORA328,68329,78328,68329,782K2
P1YC34PAYCOM SOFTW24,8023,7023,7024,802K3
P2AN34PALOALTO NET27,9527,8627,0828,20782K72
P2AT34UIPATH INC7,597,547,527,713K8
P2CY34PAYLOCITY21,2121,2121,2121,213391
P2EN34PENN NATIONL10,4510,4510,4510,453K1
P2LT34PALANTIRTECH221,21216,40215,87223,646M199
PAGS34PAGSEGURO9,469,369,369,64462K437
PEPB34PEPSICO INC47,4447,5046,9447,98494K95
PFIZ34PFIZER31,3331,1731,0731,61334K110
PGCO34PG54,1254,0053,8054,7543K53
PSKY34PARA SKYDNC48,8648,8648,8648,86481
PYPL34PAYPAL HOLD12,2311,9111,8712,40520K58
Q1UA34QUANTA SERVI275,00277,00275,00277,005522
Q2SC34QUANTUMSCAPE10,5511,1710,4811,17317K59
QCOM34QUALCOMM78,7778,9077,8280,15892K138
QUBT34QUANTUM COMP41,0545,0040,8145,00344K44
R1CL34ROYAL CARIBB756,03756,03756,03756,0314K1
R1EL34RELX PLC42,7642,7642,7642,764271
R1HI34ROBERT HALF174,76174,76174,76174,765241
R1IN34REALTY INCOM164,49162,56161,45164,80175K28
R1JF34RAYMOND JAME430,00430,86430,00430,8611K25
R1LC34RALPH LAUREN1.018,931.018,931.018,931.018,932K1
R1OK34ROCKWELL AUT597,42597,42597,42597,422K1
R1YA34RYANAIR HOLD40,6841,0440,6841,127K4
R2AR34ULTRAGENYX16,8015,5015,5016,808552
R2BL34ROBLOX CORP28,6428,4628,1529,2520K28
R2HH34RH13,8713,8713,8713,878321
R2PD34RAPID7 INC4,774,774,774,77572
REGN34REGENERON PH56,5356,5256,2956,5315K175
RGTI34RIGETTI COMP80,9686,4877,8986,48709K188
RIGG34TRANSOCEAN27,5727,1726,8727,75112K15
RIOT34RIO TINTO461,45463,89460,64465,08731K29
ROXO34NU HOLDINGS11,6911,7011,5411,8156M21.138
RYTT34RAYTHEONTECH167,55167,29167,29167,97258K7
S1BS34SIBANYE STIL21,3922,0121,3222,04153K24
S1KM34SK TELECOM C41,1642,5241,1642,521682
S1LG34SL GREEN REA125,16125,16125,16125,161251
S1NP34SYNOPSYS INC558,07576,00556,98576,00477K5
S1PO34SPOTIFY TECH616,38615,90614,50618,50128K9
S1RP34SAREPTA THER4,864,864,864,8691
S1TX34SEAGATE HOLD4.384,434.465,004.316,524.472,995M179
S1YY34SYSCO CORP216,35216,45216,35216,72498K17
S2EA34SEA LTD22,7623,3822,4223,70540K145
S2ED34SOLAR TECH7,528,137,528,13107K48
S2GM34SIGMA LITHM19,6319,9619,5020,17566K243
S2HO34SHOPIFY INC5,305,345,305,39140K19
S2LA34SILICON LAB50,9550,9550,9550,954K1
S2MP34SIMPLY GOOD22,4422,4222,4222,9856K10
S2NA34SNAP INC4,013,963,964,01633
S2NW34SNOWFLAKE34,1734,6834,1535,08257K31
S2TA34STAG INDUSTR39,9640,3239,9240,322K6
S2UI34SUN COMMUN31,2230,5430,5431,223094
SAPP34SAP SE823,77816,48815,67827,8212K6
SBUB34STARBUCKS554,27543,40543,40554,583K5
SCHW34SCHWAB65,6264,4064,4065,9021K169
SIMN34SIMON PROP281,83279,55279,55281,836K9
SLBG34SLB N.V122,54123,38122,04124,449K18
SNEC34SONY GROUP106,05107,01105,61107,0219K16
SPCX34SPACE X47,5048,9946,8049,5571M5.046
SSFO34SALESFOR INC39,5738,2538,2540,28204K180
STMN34STMICROEL351,00351,00350,39351,008K4
STOC34STONE CO56,8657,0456,8358,0310M7.606
STZB34CONSTELLATIO172,39176,77172,39176,771K4
T1AL34TAL EDUCATIO5,305,305,305,344K4
T1AM34ATLASSIAN CO24,2623,4923,4924,3720K9
T1EV34TEVA PHARMAC83,7683,7683,7683,763351
T1FX34TELEFLEX INC70,4970,4970,4970,49701
T1MU34T-MOBILE US488,00483,42483,42488,002K4
T1OW34AMERICAN TOW36,3236,2736,2336,43362K464
T1RI34TRIPADVISOR75,1870,4270,4275,8812K7
T1TW34TAKE-TWO INT312,47312,56311,13315,70244K155
T1WL34TWILIO INC43,6743,7043,6743,7011K2
T2ER34TERADYNE INC98,0098,1896,6398,25797K94
T2ND34TAND DIABETE5,565,505,505,56112
T2TD34TRADE DESK1,021,001,001,0659K59
TEXA34TEXAS INC102,29102,74102,22104,01340K11
TGTB34TARGET CORP693,45693,45693,45693,453K1
TMCO34TOYOTAMO55,9856,0655,8056,4553K32
TMOS34THERMFISCHER56,7655,8155,8156,893K6
TPRY34TAPESTRY INC701,30706,52701,30706,528K2
TSLA34TESLA INC63,0665,7662,8165,7677M4.062
TSMC34TAIWANSMFAC271,93279,28270,51280,2925M1.812
TSNF34TYSON FOODS297,21296,17296,17297,21148K4
TXSA34TERNIUMSA230,00238,00227,71238,00512K26
U1AL34UNITED AIRLI315,40317,86315,18317,86188K3
U1BE34UBER TECH IN95,1195,0394,9997,70557K68
U1HS34UNIVERSAL HE198,60198,80198,60198,80119K2
U1LT34ULTA BEAUTY123,44119,23119,23123,441K2
U1MH34UMH PROPERTS39,2039,2039,2039,20391
U1RI34UNITED RENTA199,01199,01199,01199,017961
U2NF34UNITED NATUR63,3063,7863,3063,788K2
U2PS34UPSTART HOLD8,178,258,178,342K4
U2ST34UNITY SOFTWR7,867,907,747,969K16
UBSG34UBS GROUP265,70265,41265,14265,7010K4
ULEV34UNILEVER314,88313,72313,72316,4814K8
UNHH34UNITEDHEALTH31,2831,0231,0231,55397K69
USBC34US BANCORP79,9280,3279,5080,322K3
V1OD34VODAFONE GRO39,6838,5538,5539,8866K23
V1RT34VERTIV HOLDS157,19160,80155,77160,80142K36
V1ST34VISTRA CORP57,7357,4757,3358,279K8
V1TA34VENTAS INC236,44232,32232,32236,9020K12
V2RN34VARONIS SYS45,9939,2139,2145,99852
V2TX34VTEX21,1220,9120,9121,443K11
VERZ34VERIZON36,4336,3636,1936,5666K33
VISA34VISA INC91,3389,2989,2992,201M260
VLOE34VALERO ENER758,00732,96732,96758,0018K8
VRTX34VERTEX PHARM616,42621,43616,42621,43351K39
W1BD34WARNER DISCO139,75139,27139,27139,7535K3
W1BO34WEIBO CORP9,839,919,839,9931K5
W1DA34WORKDAY INC46,4845,6045,6046,8019K4
W1DC34WESTERN DIG2.843,952.839,842.738,692.860,003M106
W1EC34WEC ENERGY G296,96296,96296,96296,962961
W1EL34WELLTOWER IN598,85598,85598,85598,855981
W1IX34WIX.COM LTD8,918,768,768,913K2
W1MB34WILLIAMS COS383,04392,25383,04392,25118K2
W1MC34WASTE MANAG606,96608,03606,96608,031K2
W1PP34WPP PLC19,3819,1019,1019,403K6
W1SO34WATSCO INC79,2980,9679,2980,999K3
WALM34WAL MART36,4736,7036,4736,97946K227
WFCO34WELLS FARGO111,76111,84110,67112,72151K114
WUNI34WESTERNUNION40,5940,4840,4840,612K4
X1YL34XYLEM INC314,03314,03314,03314,033141
X1YZ34BLOCK INC.16,0216,0216,0216,02321
XRXB34XEROX CORP14,0514,5614,0514,562713
Y2PF34YPF SA253,20253,20253,20253,202531
Z1BR34ZEBRA TECHNO46,1346,1346,1346,131K1
Z1OM34ZOOM COMMS18,6818,9618,6818,967852
Z1TA34ZETA GLOBAL56,2155,3055,3057,47487K12
Z1TS34ZOETIS INC24,1824,3224,1024,323K10
Z2DV34ZIFF DAVIS17,8617,8617,8617,864K1
Z2IT34ZOOMINFO TC1,981,831,832,0634K26
Z2LL34ZILLOW GROUP13,8113,8913,8113,901384
Z2SC34ZSCALER INC23,9923,9123,8324,1017K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar