papéis
login
mais

BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 20/05/2022

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO55,1354,6154,6155,13914K31
A1BB34ABB LTD35,8235,3335,3335,8293K4
A1CR34AMCOR PLC62,7363,9062,0063,9031K6
A1DM34ARCHER DANIE410,00410,00410,00410,002K2
A1EG34AEGON NV24,6724,9224,3624,9217K6
A1EN34ALLIANT ENER283,34283,34283,34283,342831
A1ES34AES CORP99,8899,8899,8899,8821K1
A1IV34APARTMENT IN28,6529,1428,6529,142K4
A1KA34AKAMAI TECHN39,4839,4839,4839,4824K1
A1LB34ALBEMARLE CO1.145,621.143,421.143,421.145,6257K2
A1LG34ALIGN TECHNO333,82333,82333,82333,8233K1
A1LL34BREAD FINAN57,1058,7456,4958,7417K6
A1LN34ALNYLAM PHAR32,1332,1332,1332,1325K1
A1MB34AMERISOURCEB363,33364,50360,37364,5029K4
A1MD34ADVANCED MIC451,39485,00431,80485,804M666
A1MP34AMERIPRISE F307,62307,62307,62307,623K1
A1MT34APPLIED MATE514,22534,37494,00534,37205K18
A1MX34AMERICAMOVIL51,7151,7151,7151,7171K1
A1NE34ARISTA NETWO122,53121,78121,77122,533K8
A1NT34ANTHEM INC476,80472,39467,17480,30141K300
A1PA34APA CORP202,18202,18202,18202,1822K1
A1RE34ALEXANDRIA R193,90193,90193,90193,9041K1
A1RG34ARGENX SE62,1362,1162,1162,1310K2
A1TH34AUTOHOME INC13,9914,2113,9914,216K5
A1UA34ANGLOGOLD AS21,3421,3821,2921,4011K4
A1UT34AUTODESK INC232,18227,75227,75232,1866K3
A1VB34AVALONBAY CO243,90244,99243,90244,9954K2
A1YX34ALTERYX INC13,4613,9113,4613,915K2
A1ZN34ASTRAZENECA53,5652,7552,7553,75436K35
A2LC34ALCON INC34,9134,9134,9134,911M1
A2MC34AMC ENTERT H9,6910,589,3610,5819K12
A2RE34ARES MANAGEM32,2731,9231,9232,272K15
A2XO34AXON ENTERPR26,8026,8026,8026,802141
AALL34AMERICAN AIR78,9582,7177,2082,83178K29
AAPL34APPLE66,7868,4764,8468,6128M5.459
ABBV34ABBVIE733,60742,98718,77742,98495K105
ABTT34ABBOTT137,42136,07136,07137,42308K2
ABUD34AB INBEV43,9343,5943,5943,93145K3
ACNB34ACCENTURE1.339,591.344,801.323,541.344,80404K3
ADBE34ADOBE INC38,6939,4037,7039,52377K36
ADPR34AUTOMATIC DT504,91502,36495,53505,93100K200
AIGB34AIG GROUP268,80272,50268,80272,5081K3
AIRB34AIRBNB27,3028,4926,4328,52461K131
AMGN34AMGEN42,9142,6242,4843,08586K379
AMZO34AMAZON66,6468,1365,1768,6018M3.109
APTV34APTIV PLC222,89222,89222,89222,89918K1
ARMT34ARCELOR70,8271,9269,7871,9245K9
ASML34ASML HOLD2.574,322.571,002.516,402.574,322M11
ATTB34ATT INC32,9333,2432,7333,36253K491
ATVI34ACTIVISION376,59383,28374,44383,56253K321
AVGO34BROADCOM INC74,9076,5571,7976,551M28
AXPB34AMERICAN EXP74,4175,4573,4475,45132K11
B1AM34BROOKFIELD A57,1657,1657,1657,16114K1
B1AX34BAXTER INTER176,64176,02175,89176,642K6
B1BT34TRUIST FINAN222,41224,01219,87224,01199K495
B1CS34BARCLAYS PLC37,8238,5737,4538,5751K7
B1DX34BECTON DICKI245,79245,40242,32246,4825K101
B1IL34BILIBILI INC21,1221,7420,8022,2187K24
B1LL34BALL CORP165,87167,11165,65167,11276K16
B1MR34BIOMARIN PHA191,36191,39190,84191,39232K4
B1NT34BIONTECH SE99,05103,0097,53103,25384K81
B1PP34BP PLC38,0438,3137,5338,75174K14
B1SA34BANCO SANTAN46,3746,3746,3746,3714K1
B1SX34BOSTON SCIEN190,62187,52187,04190,6288K6
B1TI34BRITISH AMER41,8842,3241,5342,32172K26
B2UR34BURLINGTONST24,5423,7523,7524,542K3
B2YN34BEYOND MEAT5,926,165,806,1614K17
BABA34ALIBABAGR15,0615,7514,7815,789M7.180
BBYY34BEST BUY350,56351,35340,55351,35139K9
BCSA34SANTANDER13,8514,1713,8414,17144K31
BERK34BERKSHIRE73,8975,2072,8375,444M1.484
BIDU34BAIDU INC603,09622,41597,75622,8174K10
BIIB34BIOGEN161,34161,34161,34161,3445K1
BKNG34BOOKING58,6359,8457,1059,859M461
BLAK34BLACKROCK485,18491,69477,41491,69493K121
BMYB34BRISTOLMYERS370,64371,35366,15371,97366K301
BOAC34BANK AMERICA41,0642,0840,2642,891M479
BOEI34BOEING587,41620,00571,34620,00260K127
BONY34BNY MELLON212,73216,30210,00216,30149K14
BOXP34BOSTON PROP51,0850,8550,8551,0827K2
C1BL34CHUBB LTD248,82248,48244,49248,9376K304
C1BS34PARAMOUNT GL157,41155,41155,41157,4133K2
C1CI34CROWN CASTLE220,03219,41218,50220,03169K3
C1CL34CARNIVAL COR63,6068,1262,2968,13865K33
C1DN34CADENCE DESI355,00355,00355,00355,007101
C1FI34CF INDUSTRIE456,19456,24456,19456,24164K3
C1GP34COSTAR GROUP2,782,822,722,8235K4
C1HI34CHINA PETROL41,1341,3240,6441,3223K8
C1IC34CIGNA CORP315,19313,99309,12315,19223K301
C1MG34CHIPOTLE MEX310,25307,61307,61310,255K4
C1NS34CELANESE COR360,39360,57360,39362,132K4
C1OO34COOPER COMPA164,64164,56164,56164,64247K2
C1OU34COUPA SOFTWA11,0210,6110,6111,0213K4
C1SU34CREDIT SUISS16,4416,6616,3216,6628K6
C1TV34CORTEVA INC71,8772,3171,8772,31103K3
C2CA34FEMSA SAB CV54,5054,5054,5054,501631
C2OI34COINBASEGLOB12,8413,6012,0014,00518K124
C2RS34CRISPR THERA32,6232,6232,6232,623K1
C2RW34CROWDSTRIKE31,7431,8631,7431,861K2
CAON34CAPITAL ONE275,24276,38268,76276,38222K424
CATP34CATERPILLAR60,2162,5259,1562,52240K66
CHCM34CHARTER COMM38,7039,4038,1339,401M1.293
CHME34CME GROUP233,84233,55231,09235,05152K602
CHVX34CHEVRON81,4882,5980,0383,381M849
CMCS34COMCAST40,6941,0840,2241,08548K446
COCA34COCA COLA49,3149,3048,3349,652M1.153
COLG34COLGATE52,2553,1451,3653,14162K347
COPH34COPHILLIPS127,56130,25124,71131,35770K512
COTY34COTY INC15,1715,1715,1715,178K1
COWC34COSTCO50,5552,2449,6352,476M220
CRIP34CTRIPCOM104,25106,61103,29106,6126K5
CSCO34CISCO41,6740,9640,7741,67648K29
CTGP34CITIGROUP40,2440,6339,5040,94423K101
CTSH34COGNIZANT340,47338,25338,25340,472K2
CVSH34CVS HEALTH230,86227,50225,44231,56722K420
D1DG34DATADOG INC45,9447,7544,4947,7556K3
D1EL34DELL TECHNOL188,06195,65188,06195,8614K6
D1EX34DEXCOM INC31,1330,6430,6431,13810K3
D1HI34DR HORTON IN329,23326,03326,03329,23165K6
D1LR34DIGITAL REAL159,52159,52159,52159,5257K1
D1OC34DOCUSIGN INC18,5718,4718,0618,5724K6
D1OM34DOMINION ENE200,41198,87197,79200,4120K100
D1OW34DOW INC82,5482,5482,5482,5477K1
D1RE34DUKE REALTY247,25251,15247,25251,153K2
D1VN34DEVON ENERGY340,81345,13333,70345,13158K80
D2KN34DRAFTKINGS10,8710,8710,8710,87322
D2OC34DOXIMITY INC25,4924,6024,6025,492513
D2PZ34DOMINOSPIZZA32,9133,0932,6933,092K5
DBAG34DEUTSCHE AK48,0247,8547,8548,0231K2
DDNB34DUPONT N INC310,00310,00310,00310,0012K1
DEAI34DELTA187,47187,47187,47187,4739K1
DEEC34DEERE CO762,01839,99749,99839,99761K59
DEOP34DIAGEO PL884,53885,97883,77885,97180K4
DGCO34DOLLAR GENER455,62471,00455,49471,00105K8
DHER34DANAHER CORP305,52307,10302,12307,10872K64
DISB34WALT DISNEY33,1033,9832,5834,238M1.485
DLTR34DOLLAR TREE307,23307,33307,23307,33178K4
DVAI34DAVITA INC453,57455,39453,57455,3930K2
E1CL34ECOLAB INC191,26191,26191,26191,26236K3
E1CO34ECOPETROL SA34,4534,6734,0034,6758K7
E1DU34NEW ORIENTAL4,054,084,024,196K13
E1NI34ENEL AMERICA27,4327,4127,4127,4719K5
E1OG34EOG RESOURCE297,54300,58292,51300,96219K209
E1QN34EQUINOR ASA82,4984,1582,4984,15170K2
E1QR34EQUITY RESID179,94179,94179,94179,9443K1
E1RI34ERICSSON LM18,8418,8618,8418,8637K2
E1SS34ESSEX PROPER136,90136,90136,90136,9027K1
E1TN34EATON CORP P325,77327,05321,98327,052M202
E1WL34EDWARDS LIFE114,81114,25112,55115,11113K722
E1XC34EXELON CORP228,16227,10227,10228,165K8
E2NP34ENPHASE ENER31,9231,9631,9231,96150K2
E2ST34ELASTIC NV23,4723,4723,4723,47461
E2TS34ETSY INC24,7624,7624,7624,76491
E2XA34EXACT SCIENC24,9824,6524,6524,9824K4
E2XE34EXELIXIS INC42,6642,6642,6642,661271
EAIN34ELECTR ARTS318,59315,01311,62320,0967K8
EBAY34EBAY107,69109,09105,79109,0984K44
ELCI34ESTEE LAUDER574,23582,55561,80582,55209K106
EQIX34EQUINIX INC39,5039,3539,1839,882M425
EXGR34EXPEDIA GROU300,00300,00300,00300,006001
EXXO34EXXON MOBIL111,74111,99110,11114,112M957
F1AN34DIAMONDBACK315,70318,25315,70318,2535K2
F1FI34F5 INC186,74185,98185,89186,741K3
F1IS34FISERV INC232,47232,81227,63232,91242K711
F1MC34FMC CORP286,33284,78284,78286,332K3
F1NI34FIDELITY NAT30,2630,2929,5630,33130K382
F1RC34FIRST REPUBL347,20347,20347,20347,20277K3
F1SL34FASTLY INC5,735,735,735,731141
F1TN34FORTINET INC689,42689,42689,42689,4269K1
F2IC34FAIR ISAAC C42,3242,3242,3242,32841
F2IV34FIVE9 INC30,7830,7830,7830,78301
F2VR34FIVERR INTL9,509,509,509,50381
FBOK34META PLAT33,5433,8832,8134,5525M5.050
FCXO34FREEPORT176,93182,97173,68182,97227K17
FDMO34FORD MOTORS60,6964,1058,9264,10370K447
FDXB34FEDEX CORP972,98975,29952,46975,29710K405
FLTC34FLEETCOR TEC277,18275,83275,83277,181K2
FSLR34FIRST SOLAR159,50157,58155,19159,50443K5
G1DS34GDS HOLDINGS13,7013,7013,7013,70271
G1FI34GOLD FIELDS27,3627,3627,3627,3616K1
G1LP34GALAPAGOS NV13,5813,5813,5813,581492
G1MI34GENERAL MILL326,69326,69326,69326,6910K1
G1PI34GLOBAL PAYME145,87145,30145,30145,871K3
G1SK34GLAXOSMITHKL43,1843,1843,1843,18173K1
G1WW34WW GRAINGER55,6455,6455,6455,642M2
G2NT34GENTEX CORP36,2636,2636,2636,26361
GEOO34GE365,76363,72357,48365,76204K204
GILD34GILEAD154,87152,68152,68154,89431K4
GMCO34GENERAL MOT42,9744,7041,9645,301M106
GOGL34ALPHABET70,2972,7668,6973,3431M2.347
GPRO34GOPRO32,0932,0032,0032,092K2
GPSI34GAP52,7951,6051,6052,7938K3
GSGI34GOLDMANSACHS148,67151,19146,11152,50415K117
H1AS34HASBRO INC202,06204,10201,98204,10320K4
H1CA34HCA HEALTHCA496,28510,30489,50510,30104K5
H1DB34HDFC BANK LT52,0051,9551,7552,004K6
H1IG34HARTFORD FIN321,90321,82321,60321,95536K11
H1OG34HARLEY-DAVID157,22159,48152,71159,48149K16
H1PE34HEWLETT PACK66,9966,9966,9966,997K1
H1SB34HSBC HOLDING37,3437,3536,8737,35190K4
H1ST34HOST HOTELS89,7891,4089,7491,403603
H1UM34HUMANA INC428,71421,80417,53428,7145K103
H1ZN34HORIZON THER43,8643,1243,1243,8662K4
H2UB34HUBSPOT INC31,6931,6931,6931,691901
HALI34HALLIBURTON175,66181,08175,66181,082K3
HOME34HOME DEPOT49,7750,0948,7750,823M109
HOND34HONDA MO121,29121,71120,39121,7273K6
HPQB34HP COMPANY168,21164,34163,98168,2158K5
HSHY34HERSHEY CO201,06199,00199,00201,062K2
I1CE34INTERCONTINE238,56234,25234,00238,64118K494
I1LM34ILLUMINA INC236,20233,25229,67236,38225K383
I1PC34INTERNATIONA229,90229,90229,90229,904K1
I1RM34IRON MOUNTAI240,30239,50239,50240,3022K2
I1RP34TRANE TECH315,13314,15314,15315,13259K5
I1SR34INTUITIVE SU106,19108,02104,49108,021M309
I1TW34ILLINOIS TOO244,57242,51241,00244,6424K100
I1XC34ORIX CORP54,6054,6054,6054,604K1
I2NV34INVITATIONHO35,3535,3535,3535,35351
I2RS34INGERSOLL RD35,9835,9835,9835,988K1
IBMB34IBM623,83622,68612,69623,89460K103
INGG34ING GROEP48,0049,1548,0049,153394
INTU34INTUIT INC446,06446,06446,06446,06161K1
ITLC34INTEL33,4734,5632,8334,562M120
J1CI34JOHNSON CONT245,58244,52244,43245,582K4
JDCO34JD COM253,45265,27248,66265,27127K14
JNJB34JOHNSON57,2256,8056,5757,50890K297
JPMC34JPMORGAN56,7358,4355,9458,773M5.587
K1EL34KELLOGG CO163,31163,31163,31163,311631
K1IM34KIMCO REALTY106,12107,04106,12107,04750K2
K1LA34KLA CORP393,07391,02389,00393,072K3
K1RC34KROGER CO235,62235,62235,62235,6266K1
K1SG34KEYSIGHT TEC328,02327,81327,81328,02273K3
K1SS34KOHLS CORP190,96211,00190,96211,0041K6
K2CG34KINGSOFT CHL3,053,133,053,1421K3
KHCB34KRAFT HEINZ46,7847,2646,0247,47169K125
KMIC34KINDER MORGA92,4093,4091,0394,00125K51
L1CA34LABORATORY C300,20299,16299,16300,203K5
L1DO34LEIDOS HOLDI48,6248,3848,3548,622K11
L1EG34LEGGETT PL179,82179,82179,82179,825391
L1FC34CHINA LIFE I17,6717,6217,4917,6717K3
L1IN34LINDE PLC382,00381,57374,01382,20113K300
L1MN34LUMEN TECH53,4654,5053,0054,5040K8
L1RC34LAM RESEARCH571,29571,29571,29571,29103K1
L1UL34LULULEMON AT331,31331,31331,31331,3150K1
L1YB34LYONDELLBASE260,55264,00260,00264,008K3
L1YG34LLOYDS BANKI10,3910,6210,3710,6258K11
L1YV34LIVE NATION85,3985,3985,3985,3913K1
L2SI34LIFE STORAGE35,3535,3535,3535,354242
LILY34LILLY725,31716,38715,88725,31484K10
LMTB34LOCKHEED2.060,282.052,002.045,392.060,28815K9
LOWC34LOWES COMPA447,83440,49440,49447,83191K2
M1CK34MCKESSON COR387,16387,54386,89387,5497K7
M1DB34MONGODB INC60,0159,1459,1460,0126K2
M1GM34MGM RESORTS166,40164,40164,40166,4023K2
M1KC34MCCORMICK109,28109,28109,28109,28460K2
M1NS34MONSTER BEVE53,3053,1652,6453,43443K24
M1PC34MARATHON PET469,18467,96467,96469,1833K7
M1RN34MODERNA INC66,0669,9264,0170,723M706
M1RO34MARATHON OIL132,70135,58130,57135,5892K12
M1TT34MARRIOTT INT185,40185,30185,30185,40364K2
M1UF34MITSUBISHI U27,3027,5127,3027,51115K3
M2AS34MASIMO CORP22,6522,6522,6522,651131
M2PR34MONOLI POWER32,6232,6232,6232,62651
M2PW34MEDICAL P TR43,5044,1043,5044,103K4
M2RV34MARVELL TEC25,4525,6025,1525,601K12
MACY34MACY S88,1795,1885,4095,18280K33
MCDC34MCDONALDS56,7656,9755,7056,97743K215
MCOR34MOODYS CORP349,65347,85342,30349,65226K354
MDLZ34MONDELEZ INT148,60148,80147,22149,35266K643
MDTC34MEDTRONIC248,79248,00245,03249,31240K105
MELI34MERCADOLIBRE31,2533,7929,9034,00156M15.658
METB34METLIFE INC302,11302,11302,11302,1182K1
MKLC34MARKEL CORP320,80320,80320,80320,803K1
MMMC343M174,72181,62172,15181,62237K438
MOOO34ALTRIA GROUP249,04251,52248,00251,52205K5
MOSC34MOSAIC CO140,05154,97137,80154,97613K50
MRCK34MERCK56,7956,4556,4357,322M439
MSBR34MORGAN STAN76,5879,1575,9479,15684K847
MSCD34MASTERCARD52,7253,0351,5753,481M608
MSFT34MICROSOFT51,0152,7850,0152,7834M2.857
MUTC34MICRON TECHN333,13346,78322,90346,783M83
N1BI34NEUROCRINE B20,7720,7720,7720,77201
N1CL34NORWEGIAN CR74,3879,5572,7079,5532K5
N1DA34NASDAQ INC355,16350,35350,35355,1638K5
N1EM34NEWMONT GOLD326,24324,14320,40327,48186K113
N1IC34NICE LTD37,7537,7537,7537,751K1
N1OW34SERVICENOW41,9643,0940,8143,26196K380
N1SC34NORFOLK SOUT277,21273,84271,09277,49274K380
N1UE34NUCOR CORP578,52578,52578,52578,5246K1
N1VO34NOVO NORDISK65,3165,4064,9165,54295K13
N1VS34NOVARTIS AG43,4243,4243,4243,42334K1
N1XP34NXP SEMICOND434,64434,64434,64434,6474K1
N2ET34CLOUDFLARE14,6414,6414,6414,64291
N2LY34ANNALY CAPTL30,5031,4430,5031,441562
N2VC34NOVOCURE35,2835,2835,2835,281411
NETE34NETEASE469,58467,83467,83469,58114K2
NEXT34NEXTERA ENER86,3987,3585,4387,35969K9
NFLX34NETFLIX18,1918,1617,5318,4912M15.902
NIKE34NIKE52,4653,2751,2953,411M471
NMRH34NOMURA HO18,4618,4218,4218,46362
NOCG34NORTHROP GRU428,17428,17428,17428,1715K1
NOKI34NOKIA CORP23,3523,9523,1223,9551K5
NVDC34NVIDIA CORP16,8517,9116,0017,9228M7.089
O1KT34OKTA INC20,2919,8619,8620,3619K3
O1MC34OMNICOM GROU180,33179,55179,55180,333K6
O2HI34OMEGA HEALTH46,0047,1646,0047,161863
ORCL34ORACLE55,4555,7354,3355,88415K451
OXYP34OCCIDENT PTR153,84158,09150,68160,12751K66
P1DD34PINDUODUO IN19,7720,9019,2821,50716K36
P1DT34PRUDENTIAL F239,00241,00239,00241,004K3
P1GR34THE PROGRESS269,64268,35265,40269,64450K302
P1IO34PIONEER NATU323,16324,50320,63324,5026K8
P1LD34PROLOGIS INC290,79291,22286,72291,22634K208
P1SA34PUBLIC STORA304,21302,61302,61304,2182K2
P1YC34PAYCOM SOFTW43,8343,8343,8343,83431
P2AN34PALOALTO NET38,2239,7637,8039,762M16
P2IN34PINTERESTINC18,1018,1018,1018,10181
P2LN34PLANETFITNES39,3439,2839,2839,341K2
P2LT34PALANTIRTECH13,0812,9512,7213,0841K5
P2ST34PURE STORAGE28,6828,2628,2628,681422
P2TC34PTC INC36,2636,2636,2636,26361
PAGS34PAGSEGURO13,6714,1913,2414,80167K68
PEPB34PEPSICO INC52,5852,8651,8853,095M40
PFIZ34PFIZER63,6961,9261,9264,315M539
PGCO34PG48,8349,7048,4749,945M564
PHGN34KOPHILIPS119,69119,64119,64119,692392
PHMO34PHILIP MORRI246,25246,50242,92246,50255K11
PNCS34PNCFNANCIAL379,86379,61373,53379,9938K100
PTCH34PETROCHIN242,53239,28239,28242,5315K2
PYPL34PAYPAL HOLD19,5619,8618,9420,584M4.364
Q1RV34QORVO INC257,91257,91257,91257,912571
QCOM34QUALCOMM52,9254,1051,3354,10276K29
R1CL34ROYAL CARIBB134,25140,00131,25140,00192K7
R1KU34ROKU INC22,7724,1522,1424,1541K7
R1YA34RYANAIR HOLD52,2552,9552,2552,953K10
R2BL34ROBLOX CORP15,2916,5014,4416,70872K94
R2NG34RINGCENTRAL12,1212,1212,1212,12241
R2RX34REGALREXNORD32,4232,3132,3032,42285K17
REGN34REGENERON PH639,87645,12631,50645,12132K5
RIGG34TRANSOCEAN19,0319,9418,5519,94874K72
RIOT34RIO TINTO337,17340,49331,66340,75219K40
ROST34ROSS STORES174,70215,00170,68215,004M17
RYTT34RAYTHEONTECH72,9472,3071,8472,94219K10
S1BS34SIBANYE STIL28,5828,9628,3728,96704K19
S1GE34SEAGEN33,3833,3833,3833,38661
S1HW34THE SHERWIN122,98127,57122,98127,57615K4
S1IV34SVB FINANCIA518,47514,54514,54518,474K2
S1KM34SK TELECOM C30,9931,0230,9931,02622
S1LG34SL GREEN REA146,83150,72146,10150,7210K9
S1NP34SYNOPSYS INC363,95363,95363,95363,95364K1
S1OU34SOUTHWEST AI204,37203,19203,19204,376112
S1PL34SPLUNK INC23,9823,4823,4823,983M2
S1PO34SPOTIFY TECH129,57131,50125,68131,50135K46
S1RP34SAREPTA THER16,9516,9516,9516,95331
S1SN34SSC TECHNOL49,9549,9549,9549,95491
S1YF34SYNCHRONY FI157,41157,70155,81157,7032K3
S1YK34STRYKER CORP278,01276,98276,98278,01339K4
S1YM34NORTONLIFE116,52116,52116,52116,523491
S1YY34SYSCO CORP184,50183,85183,57184,503K6
S2CH34SOCIEDQM CHI74,3474,5674,3474,5639K3
S2EA34SEA LTD15,3515,5014,7316,002M1.302
S2ED34SOLAR TECH34,5134,5134,5134,511721
S2HO34SHOPIFY INC14,6315,9314,0016,14131K32
S2MA34SMARTSHEET21,5021,5021,5021,50211
S2NA34SNAP INC18,4918,4918,4918,491K1
S2NW34SNOWFLAKE17,1317,6816,5117,80161K12
S2QU34BLOCK INC.16,1317,2015,4917,22444K108
S2TA34STAG INDUSTR31,0031,8031,0031,805294
S2TO34STORECAPITAL31,6932,0031,4432,0456K22
S2TW34STARWOOD PRO36,1037,6036,1037,601844
S2UI34SUN COMMUN37,9338,0037,8238,10323K7
SAPP34SAP SE472,73470,50470,50472,73186K2
SBUB34STARBUCKS354,51355,00349,38356,40403K123
SCHW34SCHWAB76,7475,3875,2976,74432K15
SIMN34SIMON PROP132,13134,00129,41134,00744K12
SLBG34SCHLUMBERGER100,50100,5999,00100,9647K208
SNEC34SONY GROUP435,93440,17431,60440,17200K11
SPGI34SP GLOBAL415,88414,31407,81417,172M876
SSFO34SALESFOR INC35,1335,3434,2735,683M88
STZB34CONSTELLATIO285,64285,64283,91285,64429K5
T1AL34TAL EDUCATIO2,002,211,942,23162K69
T1AM34ATLASSIAN CO42,9343,1841,6243,182M7
T1EL34TE CONNECTIV293,20292,70292,70293,20372K4
T1EV34TEVA PHARMAC20,6120,2120,2120,6115K2
T1MU34T-MOBILE US306,65302,89302,76306,652K4
T1OW34AMERICAN TOW297,29289,86288,98297,43450K207
T1RI34TRIPADVISOR119,78119,78119,78119,785K1
T1SO34THE SOUTHERN357,84357,47354,23358,101M1.089
T1SS34TENARIS SA79,0478,6478,4479,044723
T1TW34TAKE-TWO INT140,85147,94140,85147,9441K14
T1WL34TWILIO INC19,9420,0019,1520,0047K6
T2DH34TELADOCHEALT5,265,545,055,5435K22
T2ER34TERADYNE INC27,2126,9726,9027,212K14
T2ND34TAND DIABETE22,8322,8322,8322,83221
T2RE34TREX CO INC19,8219,4819,4819,82174K3
T2TD34TRADE DESK2,542,622,462,6241K6
T2YL34TYLER TECH27,1227,1227,1227,12271
TEXA34TEXAS INC54,6855,2753,5155,2722K21
TGTB34TARGET CORP755,92753,25741,00756,75927K22
TJXC34TJX COMPANIE280,76284,97271,70285,491M203
TLNC34TELEFONIC23,8423,9323,7624,0045K15
TMCO34TOYOTAMO770,38774,47763,00783,86468K10
TMOS34THERMFISCHER56,0357,3155,3557,312M307
TSLA34TESLA INC99,83110,3896,47110,55107M9.715
TSMC34TAIWANSMFAC55,0856,3954,1256,792M134
TSNF34TYSON FOODS413,69413,28413,28413,6934K2
TWTR34TWITTER92,7491,0189,5093,30916K219
TXSA34TERNIUMSA199,66197,31197,31199,6618K3
U1AI34UNDER ARMOUR40,4841,0339,8041,2012K10
U1AL34UNITED AIRLI105,65105,71105,65105,71498K4
U1BE34UBER TECH IN28,3228,9927,5129,503M92
U1RI34UNITED RENTA649,64649,64649,64649,643K1
U2PS34UPSTART HOLD10,6811,5510,6211,73204K25
U2ST34UNITY SOFTWR10,0410,229,4010,24664K26
UBSG34UBS GROUP86,1486,1486,1486,14101K1
ULEV34UNILEVER213,59212,73211,69214,20177K8
UNHH34UNITEDHEALTH67,2067,8066,0068,156M30
UPAC34UNIONPACIFIC258,67261,93255,67261,93103K399
UPSS34UPS51,9251,5350,8051,922M7
USBC34US BANCORP59,7160,0658,6860,18144K405
USSX34US STEEL115,41120,00112,38120,12507K30
V1IP34VIPSHOP HOLD21,0021,0021,0021,008K1
V1NO34VORNADO REAL162,66167,04161,76167,0412K7
V1OD34VODAFONE GRO37,2436,9036,9037,2467K4
V2EE34VEEVASYSTEMS26,2526,2526,2526,251051
V2MW34VMWARE INC38,3238,0037,9738,321K9
VERZ34VERIZON40,0840,1539,7240,30536K555
VISA34VISA INC48,2948,8447,2549,355M659
VLOE34VALERO ENER299,38300,00295,00300,3981K8
VRSN34VERISIGN INC195,79195,79195,79195,7933K2
VRTX34VERTEX PHARM313,76315,79309,10315,79140K6
W1AB34WABTEC CORP208,91207,97207,97208,912K3
W1BD34WARNER DISCO85,8987,6285,0887,6667K4
W1DA34WORKDAY INC197,31197,25197,25197,311M2
W1EL34WELLTOWER IN216,04213,29213,29216,042K4
W1HR34WHIRLPOOL CO204,49204,49204,49204,491K1
W1IX34WIX.COM LTD10,8111,2410,6011,247K3
W1LT34WILLIS TOWER244,00244,00244,00244,002441
W1MC34WASTE MANAG374,85373,87373,87374,853K2
W1MG34WARNER MUSIC35,8035,8035,8035,802K1
W1YC34WEYERHAEUSER184,65185,00184,65185,005542
W1YN34WYNN RESORTS157,31157,31157,31157,311571
W2OL34WOLFSPEED IN21,7521,7521,7521,75431
WALM34WAL MART36,1336,7935,8036,846M212
WFCO34WELLS FARGO50,4351,9649,8352,252M81
WGBA34WALGREENS99,59100,5097,39100,5075K9
X1EL34XCEL ENERGY181,08181,08181,08181,083621
Z1BR34ZEBRA TECHNO51,9951,9951,9951,992591
Z1OM34ZOOM VIDEO17,4018,1616,7618,472M61
Z1TS34ZOETIS INC196,83194,94193,56196,832M305


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito