ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 09/01/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO14,3514,1714,0014,362K6
A1CR34AMCOR PLC46,6946,4446,4446,6955712
A1DC34AGREE REALTY47,5547,5547,5547,551421
A1DI34ANALOG DEVIC802,13802,13802,13802,138021
A1DM34ARCHER DANIE332,00332,00332,00332,003321
A1EP34AMERICAN ELE311,41312,74311,41312,7434K2
A1GI34AGILENT TECH400,72399,02399,02400,721K2
A1IV34APARTMENT IN31,3830,7630,7632,258886
A1KA34AKAMAI TECHN39,2538,8038,8039,35156K14
A1LB34ALBEMARLE CO36,3935,8335,5336,396K9
A1LG34ALIGN TECHNO231,14229,54229,54231,144602
A1LN34ALNYLAM PHAR108,57109,89108,57109,894382
A1MD34ADVANCED MIC136,60138,11136,50138,896M480
A1ME34AMETEK INC47,1047,4047,1047,405K3
A1MP34AMERIPRISE F685,03685,03685,03685,031K1
A1MT34APPLIED MATE161,24151,86151,86161,24244K29
A1NE34ARISTA NETWO165,91166,60164,20167,1181K14
A1PH34AMPHENOL COR366,90366,85366,85366,903K2
A1PL34APPLIED DGTL203,90175,60170,00203,903M66
A1PO34APOLLO GLOBL52,0952,8551,1052,85278K34
A1PP34APPLOVIN CO107,98104,40104,12108,507K24
A1RE34ALEXANDRIA R72,0471,9671,8172,722K8
A1RG34ARGENX SE170,85170,85170,85170,851701
A1TH34AUTOHOME INC11,8912,6011,7512,6038013
A1UT34AUTODESK INC370,59372,39370,59372,397422
A1VB34AVALONBAY CO246,00246,00246,00246,002461
A1WK34AMERICAN WAT172,57172,57172,57172,573451
A1ZN34ASTRAZENECA84,7884,6484,6484,781K2
A2FY34AFYA LTD40,5239,7539,7540,52802
A2MB34AMBARELLA IN15,0914,9214,9215,183K3
A2RR34ARROWHEAD PH43,5543,2842,7044,059K14
A2XO34AXON ENTERPR188,98185,00185,00189,04107K19
AALL34AMERICAN AIR85,3084,4784,2085,3020K9
AAPL34APPLE69,6969,6268,7369,7612M1.596
ABBV34ABBVIE73,8475,3673,5075,5221K191
ABTT34ABBOTT56,1057,1256,1057,122834
ABUD34AB INBEV58,5058,5258,5058,52117K2
ADBE34ADOBE INC35,7236,1835,2336,1889K44
ADPR34AUTOMATIC DT59,8259,8259,8259,82591
AIGB34AIG GROUP411,00411,00411,00411,004111
AIRB34AIRBNB37,2836,5736,5737,61114K24
AMGN34AMGEN62,9463,2462,9463,242K2
AMZO34AMAZON66,5366,4065,0466,5317M2.624
APTV34APTIV PLC236,20234,22234,22236,20150K3
ARMT34ARCELOR126,40126,32126,20126,408833
ARNC34HOWMET AERO1.170,261.133,901.133,901.170,2668K4
ASML34ASML HOLD124,69121,45119,18124,691M107
ATTB34ATT INC42,7744,0442,7744,0713K23
AVGO34BROADCOM INC26,3125,9525,6226,647M1.299
AXPB34AMERICAN EXP201,60205,17200,88205,17406K33
AZOI34AUTOZONE INC82,0482,0482,0482,04821
B1AM34BROOKFIELD C63,7966,2863,4066,2856K18
B1AX34BAXTER INTER56,0055,9555,5656,408K5
B1CS34BARCLAYS PLC138,85140,70138,85140,703K5
B1IL34BILIBILI INC30,8130,8130,8130,817K2
B1ME34BE ONE LTD72,7372,7372,7372,7322K1
B1NT34BIONTECH SE33,4233,3633,3633,426K2
B1PP34BP PLC46,1146,3646,0046,367K6
B1SA34BANCO SANTAN86,6787,6686,6787,664364
B1SX34BOSTON SCIEN523,20523,20523,20523,205231
B1TI34BRITISH AMER58,8758,9057,6858,907K12
B2HI34BILL HOLD1,631,681,611,6812K17
B2MB34BUMBLE INC3,703,743,663,755679
B2RK34BRUKER CORP29,0129,0129,0129,01291
B2UR34BURLINGTONST54,0854,0854,0854,0883K1
B2YN34BEYOND MEAT5,375,335,155,5632K34
BABA34ALIBABAGR28,7629,2028,4829,2011M793
BCSA34SANTANDER63,9662,8062,8063,9616K27
BERK34BERKSHIRE134,54134,24132,99134,541M437
BIDU34BAIDU INC54,8454,1654,1055,45728K74
BIIB34BIOGEN166,94168,40166,94168,4040K210
BILB34BILBAOVIZ126,88125,06125,06127,681K5
BKNG34BOOKING167,96167,11165,63168,6910K57
BLAK34BLACKROCK87,8788,8487,8789,1649K25
BOAC34BANK AMERICA74,8976,4074,8076,40147K89
BOEI34BOEING1.257,991.232,101.226,661.257,9920K9
BOXP34BXP INC36,0336,0336,0336,03361
C1AB34CABLE ONE IN2,622,732,592,732K14
C1AH34CARDINAL HEA1.071,471.075,831.071,471.075,8315K14
C1BR34CBRE GROUP I893,48893,48893,48893,483K1
C1CJ34CAMECO CORP117,74117,74117,74117,745882
C1CL34CARNIVAL COR171,82172,59171,82172,591K2
C1CO34CENCORA INC898,80898,80898,80898,8099K6
C1DN34CADENCE DESI877,20865,04865,04877,2054K9
C1GP34COSTAR GROUP3,183,243,183,2425K3
C1MG34CHIPOTLE MEX10,6510,6410,6410,65532
C1NS34CELANESE COR121,09119,29119,29121,6861K4
C1OO34COOPER COMPA45,2445,2445,2445,24451
C1PB34CAMPBELL CO142,74142,74142,74142,744K1
C1RH34CRH PLC117,36114,94114,94117,3621K135
C2AC34CACI INTERNL4,103,983,984,105163
C2CA34FEMSA SAB CV104,09104,09104,09104,091041
C2HD34CHURCHILL DW29,6229,6229,6229,62291
C2HP34CHARGEPOINTH12,2412,2412,2412,241K2
C2OI34COINBASEGLOB51,7453,0750,9853,252M182
C2OL34GRUPOCIBEST94,4194,1493,9694,501K5
C2RS34CRISPR THERA36,3438,6036,3438,6023K6
C2RW34CROWDSTRIKE114,59114,70114,25115,91157K36
C2ZR34CAESARS ENTT13,2513,2513,2513,25791
CAON34CAPITAL ONE685,86685,86685,86685,865K1
CATP34CATERPILLAR207,22204,79204,79207,22835K45
CHCM34CHARTER COMM18,3818,9118,3818,912585
CHDC34CHURCH DWIGH458,16458,16458,16458,164581
CHVX34CHEVRON87,4687,2085,9487,462M363
CLOV34CLOVERHEALTH14,0614,0614,0614,067K1
CMCS34COMCAST30,4530,6729,1531,4517K15
COCA34COCA COLA63,1062,0161,7163,104M904
COLG34COLGATE62,2762,3961,3862,399K12
COPH34COPHILLIPS44,2144,8944,1044,89182K48
COTY34COTY INC8,338,428,338,424K4
COWC34COSTCO124,31124,70122,84124,7013K27
CSCO34CISCO79,2078,3078,3079,8974K12
CSXC34CSX CORP93,5493,5493,5493,543741
CTGP34CITIGROUP108,27107,78107,77108,671M103
CVSH34CVS HEALTH42,9843,1642,9843,1612K2
D1DG34DATADOG INC67,6370,3067,6270,31184K89
D1EL34DELL TECHNOL645,10639,99631,01648,63766K32
D1EX34DEXCOM INC7,247,247,247,24141
D1LR34DIGITAL REAL211,00206,21206,21211,0012K3
D1OC34DOCUSIGN INC18,5219,0018,5219,001113
D1OW34DOW INC35,2435,1534,5735,244K7
D1VN34DEVON ENERGY193,00193,00193,00193,003861
D2AS34DOORDASH INC76,7277,2376,6477,43186K164
D2OC34DOXIMITY INC39,3539,0039,0039,401173
D2TC34DYNATRACE IN28,4428,6628,2528,661K18
DBAG34DEUTSCHE AK206,18205,00205,00206,1813K4
DDNB34DUPONT N INC233,91233,91233,91233,912K1
DEEC34DEERE CO87,3090,4786,9690,47328K35
DEOP34DIAGEO PL26,3626,1326,1326,361K2
DGCO34DOLLAR GENER32,0032,4331,7032,4575K7
DHER34DANAHER CORP42,2445,1042,2445,491K4
DISB34WALT DISNEY41,2040,3940,3941,412M317
DUOL34DUOLINGO INC29,9129,4229,1529,9147K33
DVAI34DAVITA INC591,00591,00591,00591,005911
E1CO34ECOPETROL SA29,4029,4028,4729,4011K25
E1QN34EQUINOR ASA63,1362,8262,8263,9030K6
E1RI34ERICSSON LM25,3525,5925,3525,591272
E1TN34EATON CORP P124,56124,10123,90124,6528K96
E1WL34EDWARDS LIFE114,84114,84114,84114,843441
E2AG34EAGLE MATLS77,9077,9077,9077,90195K1
E2EF34EURONETWORLD2,712,662,662,712K3
E2NP34ENPHASE ENER7,497,617,497,618K3
EQIX34EQUINIX INC53,8052,7052,7053,8820K20
EXXO34EXXON MOBIL83,3083,0381,8883,66877K127
F1AN34DIAMONDBACK395,72395,25395,25395,7243K2
F1IS34FISERV INC182,00185,16182,00186,505K9
F1MC34FMC CORP40,2940,6340,2440,631M23
F1SL34FASTLY INC5,025,065,025,075569
F1TN34FORTINET INC212,67209,50209,50212,676K3
F2IC34FAIR ISAAC C196,67196,67196,67196,671961
F2NV34FRANCONEVADA6,966,656,656,984K8
F2RS34FRESHWORKS21,8821,8821,8821,883K5
F2VR34FIVERR INTL4,894,984,824,983198
FCXO34FREEPORT100,8899,4098,12101,582M53
FDMO34FORD MOTORS76,4377,2375,9577,30165K16
FDXB34FEDEX CORP1.661,661.679,921.661,661.679,92349K3
FMSC34FRESENIUS123,84123,84123,84123,841231
FOXC34FOX CORP407,50407,50407,50407,5020K1
FSLR34FIRST SOLAR644,04638,00638,00676,2047K6
G1DS34GDS HOLDINGS21,8022,6021,6622,6010K3
G1FI34GOLD FIELDS122,56122,00121,20125,0446K26
G1LP34GALAPAGOS NV8,839,018,839,013362
G2DD34GODADDY INC66,0866,0866,0866,081K1
G2EV34GE VERNOVA167,80170,21167,27171,1864K11
GDBR34GEN DYNAMICS1.902,661.902,661.902,661.902,662K1
GEOO34GEAEROSPACE1.722,111.694,431.694,431.722,11165K14
GMCO34GENERAL MOT111,24113,19109,12113,19214K62
GOGL34ALPHABET147,30146,80145,86147,8033M2.554
GPRK34GEOPARK LTD38,3438,7938,3438,8429K5
GPRO34GOPRO7,928,447,788,442K8
GSGI34GOLDMANSACHS171,00170,99166,64171,00348K166
H1CA34HCA HEALTHCA125,98129,47125,98129,4717K4
H1II34HUNTINGTON I27,4027,5227,4027,522472
H1OG34HARLEY-DAVID111,65111,66111,65111,662232
H1SB34HSBC HOLDING107,78108,45107,04108,4586K34
H2UB34HUBSPOT INC39,9839,9839,9839,98391
HALI34HALLIBURTON174,24176,12172,72176,1239K10
HOME34HOME DEPOT68,5570,1468,5571,5538K10
HOND34HONDA MO163,20162,24162,24163,601K6
HPQB34HP COMPANY114,49114,59112,46115,4695K26
I1EX34IDEX CORP49,5949,5949,5949,591481
I1LM34ILLUMINA INC151,28151,28151,28151,2815K1
I1NC34INCYTE CORP288,84288,08288,08289,719K31
I1QY34IQIYI INC5,375,605,355,60493
I1RM34IRON MOUNTAI479,08480,53479,08480,5313K2
IBKR34IB GROUP23,6523,8423,5523,848K79
IBMB34IBM1.625,631.616,301.616,301.625,6352K3
INGG34ING GROEP151,05151,05151,05151,053021
INTU34INTUIT INC78,8978,7178,7178,8922K2
ITLC34INTEL41,2737,7537,2541,277M723
J1CI34JOHNSON CONT592,20600,00592,20600,0032K52
J1EF34JEFFERIES FI334,26334,26334,26334,267K1
J2BL34JABIL INC153,58153,44153,35153,597K47
JDCO34JD COM26,3625,8025,8026,54133K17
JNJB34JOHNSON72,8674,4572,8674,45291K278
JPMC34JPMORGAN177,45178,92176,23178,921M355
K1BF34KB FINANCIAL116,33116,33116,33116,338141
K1LA34KLA CORP1.876,721.861,561.861,561.876,72134K4
K1SS34KOHLS CORP112,72114,16112,72114,24151K4
K2CG34KINGSOFT CHL9,929,959,839,992K8
KHCB34KRAFT HEINZ31,5531,2731,1531,7733K16
KMBB34KIMBERLY CL525,40524,70524,70527,35304K74
L1DO34LEIDOS HOLDI106,81106,81106,81106,813K1
L1MN34LUMEN TECH43,6944,7043,3544,7086K11
L1RC34LAM RESEARCH26,7325,0124,8526,7658K44
L1UL34LULULEMON AT271,15272,01270,09272,16302K14
L1WH34LAMB WESTON110,99109,89109,89110,992202
L1YB34LYONDELLBASE129,48130,40129,48130,406512
L1YG34LLOYDS BANKI29,0828,7728,7429,163K8
L2PL34LPL FINCL HD107,90107,90107,90107,902K1
L2RN34STRIDE INC92,0992,0992,0992,0920K4
LBRD34LIBERTY BROA22,0421,5021,3022,169K5
LILY34LILLY190,18197,96190,18197,963M413
LMTB34LOCKHEED2.921,132.828,002.828,002.925,59489K14
M1CH34MICROCHIP TE203,79201,22201,22204,4035K170
M1CK34MCKESSON COR1.097,271.097,311.097,271.097,312K2
M1DB34MONGODB INC110,30110,44110,30110,449K2
M1KC34MCCORMICK90,2790,6090,2791,0073K11
M1NS34MONSTER BEVE51,9451,2151,2151,9951K7
M1RN34MODERNA INC9,269,059,059,3928K31
M1TA34META PLAT125,39124,38123,30125,409M835
M1TC34MATCH GROUP8,678,678,678,6781
M1TT34MARRIOTT INT441,76438,60438,60441,768802
M1UF34MITSUBISHI U90,4290,6090,4290,602K8
M2KS34MKS INC55,4355,4355,4355,431101
M2PM34MP MATERIALS67,0067,6063,9067,60543K142
M2PR34MONOLI POWER85,8686,6085,8686,60104K10
M2PW34MEDICAL P TR14,4514,6714,4514,678974
M2RV34MARVELL TEC44,8045,2144,2145,311M53
M2ST34STRATEGY INC12,1512,7011,9412,7959M2.580
MACY34MACY S128,11128,11128,11128,1119K2
MCDC34MCDONALDS82,1482,0081,6982,9967K64
MDLZ34MONDELEZ INT147,75146,50146,50147,75196K94
MELI34MERCADOLIBRE96,5598,3196,5598,3145M6.461
MMMC343M221,28220,51220,51222,6311K8
MOSC34MOSAIC CO23,2823,2823,2823,284652
MRCK34MERCK74,2474,8073,9775,2972K17
MSBR34MORGAN STAN199,60200,03198,47200,15124K95
MSCD34MASTERCARD99,00100,3199,00100,50478K42
MSFT34MICROSOFT107,17107,19105,55107,2315M1.452
MUTC34MICRON TECHN309,00299,83292,00309,006M280
N1BI34NEUROCRINE B38,1638,1638,1638,1661K1
N1DA34NASDAQ INC265,13267,92265,13269,724K6
N1EM34NEWMONT GOLD583,83571,62570,86583,88292K60
N1OW34SERVICENOW15,0715,7815,0715,7874K68
N1RG34NRG ENERGY I802,98815,53802,52815,534K3
N1TA34NETAPP INC564,71564,71564,71564,713K1
N1UE34NUCOR CORP74,5774,9274,4675,2481K17
N1VO34NOVO NORDISK39,3739,6339,3740,503M308
N1VS34NOVARTIS AG76,1076,1076,1076,103801
N1WG34NATWEST GROU92,3493,6091,8693,6028K5
N2ET34CLOUDFLARE54,6555,9854,5656,5818K13
N2VC34NOVOCURE7,947,947,947,941K1
NETE34NETEASE74,5074,4973,6974,57272K17
NEXT34NEXTERA ENER107,20107,05107,05108,1013K8
NFLX34NETFLIX9,669,719,489,7512M2.439
NIKE34NIKE35,4034,5934,5135,60554K1.199
NMRH34NOMURA HO49,2049,0049,0049,202942
NOCG34NORTHROP GRU633,63633,63633,63633,636331
NOKI34NOKIA CORP34,9834,9234,9234,982442
NSAT34NATL STORAGE41,2041,2041,2041,201231
NVDC34NVIDIA CORP20,7220,8120,5320,8762M12.025
O1KT34OKTA INC24,7224,6424,6424,723K2
ORCL34ORACLE176,59172,01169,00178,592M247
ORLY34OREILLY AUT1,631,671,591,671K16
OXYP34OCCIDENT PTR38,2039,2238,2039,22100K57
P1DD34PDD HOLDING64,3564,5964,0665,40450K27
P1EA34HEALTHPEAK P90,1292,4390,1292,436343
P1GR34THE PROGRESS579,78579,78579,78579,782K1
P1LD34PROLOGIS INC58,0258,3057,0358,308K15
P1PG34PPG INDUSTRI282,78282,78282,78282,781K1
P1SX34PHILLIPS 66380,25380,25380,25380,253801
P1YC34PAYCOM SOFTW28,1027,9827,9528,1056K4
P2AN34PALOALTO NET16,8017,1016,7517,2020K24
P2AT34UIPATH INC10,9011,1810,8511,2061K17
P2AX34PATRIA INVST47,0048,5047,0048,501K3
P2IN34PINTERESTINC24,2324,2324,2324,23481
P2LT34PALANTIRTECH317,80318,88312,80319,356M207
P2ST34PURE STORAGE90,1890,1890,1890,187211
PAGS34PAGSEGURO10,9510,7510,6211,02924K505
PEPB34PEPSICO INC50,0450,2249,6850,4028K38
PFIZ34PFIZER34,1034,0433,8534,25286K73
PGCO34PG54,4454,5054,0154,5288K42
PSKY34PARA SKYDNC66,3066,0566,0566,301K2
PYPL34PAYPAL HOLD15,4415,7515,3915,80364K77
Q2SC34QUANTUMSCAPE18,8219,7918,8219,7917K14
QCOM34QUALCOMM82,6682,3878,2082,66432K43
QUBT34QUANTUM COMP63,0564,8063,0566,89122K28
R1CL34ROYAL CARIBB838,04829,84829,84838,8685K7
R1HI34ROBERT HALF155,40154,00154,00155,403092
R1IN34REALTY INCOM156,47159,23156,15159,2342K18
R1KU34ROKU INC30,3529,3829,3830,3530K3
R2BL34ROBLOX CORP39,0540,2738,7740,2739K29
R2HH34RH19,4618,4518,4519,46143K5
R2PD34RAPID7 INC6,296,296,296,29182
REGN34REGENERON PH71,2171,2671,2071,2734K160
RGTI34RIGETTI COMP139,99143,99133,15143,991M86
RIGG34TRANSOCEAN22,8122,9922,8123,1557K4
RIOT34RIO TINTO435,81440,00432,02441,222M55
ROXO34NU HOLDINGS15,6415,9515,6016,2025M11.148
RYTT34RAYTHEONTECH168,64167,97165,40168,9754K72
S1BS34SIBANYE STIL42,7041,9041,5242,7037K22
S1HW34THE SHERWIN189,00185,74185,74189,4913K5
S1JM34THE JM SMUCK266,70266,25266,25266,7013K9
S1KM34SK TELECOM C27,3627,3627,3627,36271
S1LG34SL GREEN REA131,17134,16131,00134,1643K4
S1MF34SUMITOMO MIT107,25107,25107,25107,251071
S1NN34SMITH NEPH36,1036,6436,1036,6443612
S1NP34SYNOPSYS INC703,80700,11700,11704,0349K9
S1PO34SPOTIFY TECH720,00743,03720,00743,03218K19
S1RE34SEMPRA119,52119,52119,52119,525971
S1RP34SAREPTA THER6,226,226,226,22992
S1TX34SEAGATE HOLD1.633,041.523,151.523,151.634,82866K19
S1YK34STRYKER CORP99,3099,3099,3099,30991
S2EA34SEA LTD28,5028,8828,4428,89602K81
S2ED34SOLAR TECH4,824,604,605,1846K33
S2GM34SIGMA LITHM24,1024,2822,9525,823M587
S2HO34SHOPIFY INC7,357,527,327,5934K35
S2MP34SIMPLY GOOD38,3436,9736,9738,40706K48
S2NW34SNOWFLAKE29,4229,7629,4229,7632K8
S2RE34GP AEROSURES86,0486,0486,0486,049462
S2TA34STAG INDUSTR40,8841,5040,6841,509026
S2UI34SUN COMMUN33,4833,4833,4833,481331
SBUB34STARBUCKS476,06472,92472,92476,069482
SCHW34SCHWAB68,0068,0068,0068,0031K1
SIMN34SIMON PROP248,11252,17247,38252,1720K12
SLBG34SLB N.V120,20120,90120,00120,9016K13
SNEC34SONY GROUP134,11134,50132,86134,96317K28
SSFO34SALESFOR INC63,8363,8962,8463,8991K22
STOC34STONE CO79,4979,6178,2581,099M2.430
STZB34CONSTELLATIO198,17198,17198,17198,179901
T1AL34TAL EDUCATIO5,925,965,925,962495
T1AM34ATLASSIAN CO39,0740,4238,6140,4223K8
T1EC34TECHNIPFMC P269,70269,00269,00269,7023K2
T1EV34TEVA PHARMAC86,4086,4086,4086,405181
T1FX34TELEFLEX INC60,6662,3558,6462,3581K29
T1LK34PT TELEKOMUN55,8455,8455,8455,841111
T1MU34T-MOBILE US541,65541,65541,65541,655411
T1OW34AMERICAN TOW37,8038,1637,5938,446K12
T1RI34TRIPADVISOR77,7677,7677,7677,76771
T1TW34TAKE-TWO INT336,23338,31335,00340,97107K49
T1WL34TWILIO INC28,2029,4128,2029,418283
T2DH34TELADOCHEALT1,331,351,321,3516K10
T2ND34TAND DIABETE7,617,587,587,72199K36
T2RM34TRIMBLE INC43,2343,2343,2343,23861
T2TD34TRADE DESK2,052,141,972,141M119
TAKP34TAKEDAPH86,9486,9486,9486,941K2
TEXA34TEXAS INC68,2268,0367,6268,2216K9
TGTB34TARGET CORP563,73569,63563,53569,63168K4
TLNC34TELEFONIC21,9022,5020,9523,276K32
TMCO34TOYOTAMO74,3972,6572,2474,4764K233
TMOS34THERMFISCHER69,1168,1867,5469,113K7
TSLA34TESLA INC74,8673,7072,2275,2192M3.810
TSMC34TAIWANSMFAC217,00215,00213,80217,9936M3.319
TXSA34TERNIUMSA215,95216,16215,95216,706483
U1AL34UNITED AIRLI313,50312,10312,10313,50335K3
U1BE34UBER TECH IN114,42117,76113,78118,041M62
U1RI34UNITED RENTA181,43179,62179,62181,4327K3
U2PS34UPSTART HOLD14,1813,7313,1614,184M72
U2PW34UPWORK INC21,4421,2021,0021,5617K7
U2ST34UNITY SOFTWR11,9812,1511,9812,324K7
ULEV34UNILEVER342,72343,61342,72343,616K3
UNHH34UNITEDHEALTH26,2726,6526,2626,8074K34
UPSS34UPS36,2036,3136,0636,314K4
USBC34US BANCORP74,6275,3974,5075,3926K7
V1OD34VODAFONE GRO36,4838,4836,4838,486K9
V1RS34VERISK ANALY15,2815,2815,2815,28151
V1RT34VERTIV HOLDS87,6287,5087,5088,2614K56
V1ST34VISTRA CORP63,9667,7063,7068,00690K87
V1TA34VENTAS INC200,40205,60200,40205,603K15
V2TX34VTEX19,1919,6219,1919,6220K3
VERZ34VERIZON36,1036,0035,4836,2019K24
VISA34VISA INC93,5594,4993,4895,141M307
VLOE34VALERO ENER495,56521,04494,00521,0414K9
W1BD34WARNER DISCO154,80154,97153,40154,9716K4
W1BO34WEIBO CORP14,5614,6114,5614,613063
W1DA34WORKDAY INC69,8670,1569,8670,1574K2
W1DC34WESTERN DIG1.072,981.020,621.004,391.074,99413K21
W1EL34WELLTOWER IN499,72503,95499,72505,8372K5
W1HR34WHIRLPOOL CO112,00112,00112,00112,001121
W1IX34WIX.COM LTD17,3017,3817,3017,388652
W1MB34WILLIAMS COS321,20324,72321,20328,6035K24
W1MG34WARNER MUSIC41,5241,5241,5241,524151
W1PP34WPP PLC24,8025,0024,8025,005242
W2YF34WAYFAIR INC17,7717,3417,3417,80111K5
WALM34WAL MART38,3238,4537,5738,671M523
WFCO34WELLS FARGO128,43126,09126,09129,1593K21
WUNI34WESTERNUNION52,2053,9952,1653,996K6
X1YZ34BLOCK INC.14,8814,8414,8414,88292
XRXB34XEROX CORP13,7013,9113,7013,911662
Y2PF34YPF SA180,54180,18180,18180,541K2
Z1OM34ZOOM COMMS18,2618,3818,2418,382K3
Z2LL34ZILLOW GROUP32,3231,9431,9432,3264220
Z2SC34ZSCALER INC38,9639,2738,9639,275K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar