ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 18/03/2024

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO26,5525,4225,4226,5531K17
A1DM34ARCHER DANIE302,84302,70302,70306,00293K4
A1EG34AEGON LTD28,6528,6528,6528,65281
A1IV34APARTMENT IN37,1136,9236,9237,568566
A1LB34ALBEMARLE CO25,9825,7825,7826,22126K30
A1LL34BREAD FINAN47,9346,6046,6048,155K8
A1MD34ADVANCED MIC120,78120,27118,09121,195M228
A1MP34AMERIPRISE F531,44531,44531,44531,445311
A1MT34APPLIED MATE101,9799,8699,86101,97609K18
A1NE34ARISTA NETWO361,55362,25359,00363,6034K7
A1PA34APA CORP162,00162,00162,00162,001K1
A1PD34AIR PRODUCTS309,00309,00309,00309,009K2
A1RE34ALEXANDRIA R154,50154,50154,50154,502K1
A1RG34ARGENX SE72,8173,4272,8173,502K4
A1UT34AUTODESK INC324,16324,16324,16324,168K1
A1VB34AVALONBAY CO230,23228,62228,62231,152K5
A1WK34AMERICAN WAT148,50148,50148,50148,501481
A1ZN34ASTRAZENECA54,9055,5554,9055,55910K12
A2FY34AFYA LTD54,2354,0053,6854,672K5
A2MB34AMBARELLA IN9,8010,389,8010,381293
A2RE34ARES MANAGEM65,8065,8065,8065,807891
A2XO34AXON ENTERPR86,0086,0086,0086,005K1
AALL34AMERICAN AIR71,2370,6370,5671,23100K10
AAPL34APPLE43,6343,4843,4844,5618M2.986
ABBV34ABBVIE55,7655,6255,3856,133M68
ABTT34ABBOTT47,2848,0047,2848,006695
ADBE34ADOBE INC51,4449,1449,1451,792M78
ADPR34AUTOMATIC DT51,1551,1551,1551,153K1
AIRB34AIRBNB40,4540,2840,2840,68540K23
AMGN34AMGEN49,0548,3048,3049,057K2
AMZO34AMAZON43,9143,8743,6344,358M1.370
ARMT34ARCELOR66,1766,5166,1766,71122K8
ASML34ASML HOLD86,8485,9585,9587,112M39
ATTB34ATT INC28,7628,3928,2028,97209K63
AVGO34BROADCOM INC89,5588,2088,2090,084M50
AXPB34AMERICAN EXP110,64109,65109,62111,2253K20
AZOI34AUTOZONE INC71,0071,1771,0071,178K2
B1AM34BROOKFIELD C51,6051,6051,6051,601031
B1CS34BARCLAYS PLC45,8046,0745,6046,072K5
B1IL34BILIBILI INC11,8011,9811,6512,0592K13
B1NT34BIONTECH SE29,0029,0829,0029,30173K13
B1PP34BP PLC47,3545,9645,9647,75549K16
B1SA34BANCO SANTAN50,0950,0950,0950,0974K2
B1SX34BOSTON SCIEN337,92337,92337,92337,921K1
B1TI34BRITISH AMER30,9929,8729,8731,14423K40
B1WA34BORGWARNER I161,80161,92161,80161,9281K3
B2HI34BILL HOLD1,891,831,831,899K12
B2LN34BLACKLINE IN27,1727,3027,1727,306533
B2MB34BUMBLE INC10,6810,6810,6810,682K1
B2YN34BEYOND MEAT2,062,162,032,167K15
BABA34ALIBABAGR13,1613,1413,0813,293M3.155
BCSA34SANTANDER22,2822,1022,1022,44323K605
BERK34BERKSHIRE102,40101,73101,52102,863M193
BIDU34BAIDU INC37,3937,1637,1537,64422K56
BILB34BILBAOVIZ56,7657,2456,7657,241142
BKNG34BOOKING98,6697,4497,4499,604M73
BLAK34BLACKROCK60,6661,3260,5061,32339K39
BMYB34BRISTOLMYERS262,08262,86262,08262,862K2
BOAC34BANK AMERICA45,1744,5744,2545,281M87
BOEI34BOEING908,18890,00889,88908,1815K8
BONY34BNY MELLON274,40272,16272,16275,1359K5
BOXP34BOSTON PROP31,5631,5631,5631,561K1
C1AB34CABLE ONE IN11,1512,4611,1512,463K5
C1BR34CBRE GROUP I468,65469,50468,59469,5014K7
C1BS34PARAMOUNT GL56,0255,9855,8656,022K3
C1CI34CROWN CASTLE132,60132,60132,60132,601K1
C1CL34CARNIVAL COR81,1781,2881,1783,53110K9
C1CO34CENCORA INC603,70603,70603,70603,705K1
C1GP34COSTAR GROUP4,864,774,774,99337
C1HK34CHECK POINT420,59420,59420,59420,5977K1
C1IC34CIGNA GROUP442,64442,64442,64442,641K1
C1MG34CHIPOTLE MEX703,11695,52695,52703,1184K3
C1NC34CENTENE CORP386,92386,92386,92386,927731
C1NS34CELANESE COR407,20407,20407,20407,204071
C1RR34CARRIER GLOB71,1271,1271,1271,121421
C1TV34CORTEVA INC69,2369,2369,2369,231K1
C2GN34COGNEX CORP25,4125,4125,4125,41251
C2HP34CHARGEPOINTH2,862,882,862,882932
C2OI34COINBASEGLOB48,0448,1246,3548,664M175
C2OL34BANCOLOMBIA41,8441,9641,0841,961K6
C2RS34CRISPR THERA45,7546,0045,7546,206K6
C2RW34CROWDSTRIKE73,5172,8072,2473,57161K8
CATP34CATERPILLAR110,11108,08108,08110,88428K124
CHCM34CHARTER COMM24,8024,7124,7125,211M58
CHME34CME GROUP274,45274,31274,31274,4514K2
CHVX34CHEVRON77,8177,6877,5578,391M70
CLOV34CLOVERHEALTH3,954,033,954,0316K2
CMCS34COMCAST43,0343,4443,0343,443M37
CNIC34CANAD NATION26,3126,3126,3126,315261
COCA34COCA COLA50,2149,9049,7550,504M1.018
COLG34COLGATE63,1062,9462,9463,963M121
COPH34COPHILLIPS50,1350,0050,0050,45738K21
COWC34COSTCO92,5188,9088,9092,511M18
CRIP34CTRIPCOM220,04220,04220,04220,041K1
CSCO34CISCO49,3148,9048,9049,723M32
CSXC34CSX CORP93,6492,7092,7093,646K3
CTGP34CITIGROUP48,8748,1748,1749,05167K42
CVSH34CVS HEALTH38,6838,2038,2038,684K3
D1DG34DATADOG INC60,6060,6060,6060,603631
D1EL34DELL TECHNOL538,48533,18532,50538,4862K5
D1HI34DR HORTON IN763,00763,00763,00763,003K1
D1LR34DIGITAL REAL178,87178,87178,87178,871781
D1OC34DOCUSIGN INC14,5914,5414,4914,597K3
D1OW34DOW INC71,6871,6871,6871,684K1
D1RI34DARDEN RESTA213,40213,40213,40213,404261
D1VN34DEVON ENERGY239,28239,00239,00239,7645K5
D2KN34DRAFTKINGS36,6935,2535,2536,6911K2
D2KS34DICKS SPORT107,17106,59106,59107,1776K2
D2TC34DYNATRACE IN28,8228,6628,6628,864613
DDNB34DUPONT N INC371,85371,85371,85371,8511K1
DEAI34DELTA218,73218,73218,73218,734371
DEEC34DEERE CO64,2164,1463,6664,874M91
DEOP34DIAGEO PL40,6040,6140,6041,12264K123
DGCO34DOLLAR GENER32,6730,9130,9132,7396K46
DHER34DANAHER CORP45,0545,2045,0545,28223K6
DISB34WALT DISNEY38,0037,2037,2038,302M336
DUKB34DUKE ENERGY475,64475,17475,17475,645K2
E1CO34ECOPETROL SA26,9327,6626,9327,6681K25
E1DU34NEW ORIENTAL30,4730,4230,4230,8485K105
E1OG34EOG RESOURCE307,52307,52307,52307,523071
E1QN34EQUINOR ASA66,5766,2266,1566,7834K12
E1RI34ERICSSON LM13,4413,6013,4413,601K7
E1TN34EATON CORP P108,00108,00108,00108,004321
E1WL34EDWARDS LIFE116,28116,28116,28116,286971
E1XC34EXELON CORP183,25184,50183,25184,7491K5
E2EF34EURONETWORLD3,543,563,373,56173
E2NP34ENPHASE ENER21,6421,6621,5221,666K3
E2NT34ENTEGRIS INC37,9237,8337,8337,924542
E2ST34ELASTIC NV42,5542,7042,5542,70130K24
E2XP34EXP WORLD H11,6112,2811,6012,281K7
EAIN34ELECTR ARTS334,56335,91334,56335,91698K13
EBAY34EBAY130,00129,48129,48130,461K5
ELCI34ESTEE LAUDER31,0030,8030,8031,20193K10
EQIX34EQUINIX INC54,2953,4553,4554,2994K9
EXXO34EXXON MOBIL70,6169,7069,3970,812M475
F1MC34FMC CORP165,28165,28165,28165,283301
F1NI34FIDELITY NAT21,6821,6821,6821,68211
F1SL34FASTLY INC6,316,316,316,416K3
F1TN34FORTINET INC170,51167,62167,62171,367K33
F1TV34FORTIVE CORP214,62214,62214,62214,626431
F2IC34FAIR ISAAC C137,10137,10137,10137,105K1
F2NV34FRANCONEVADA3,233,133,133,253K7
F2SK34FISKER INC0,370,470,370,4719K77
FASL34FASTENAL380,87380,87380,87380,876K1
FCXO34FREEPORT74,2574,3574,2574,76447K6
FDMO34FORD MOTORS61,0060,7259,9461,1439K11
FDXB34FEDEX CORP1.275,071.275,071.275,071.275,0726K1
FOXC34FOX CORP149,39149,39149,39149,3911K1
FSLR34FIRST SOLAR374,33368,52368,52378,8816K4
G1AR34GARTNER INC595,90595,90595,90595,905951
G1DS34GDS HOLDINGS3,823,833,803,8313K5
G1FI34GOLD FIELDS35,8036,2035,8036,202K7
G1LP34GALAPAGOS NV8,428,398,398,42922
G1MI34GENERAL MILL341,88342,21341,88342,214K2
G2DD34GODADDY INC60,1260,1260,1260,123001
GDBR34GEN DYNAMICS1.389,661.389,661.389,661.389,663K1
GEOO34GE850,94845,65845,65857,54389K9
GMCO34GENERAL MOT50,9150,8050,8051,06131K35
GOGL34ALPHABET61,7061,8061,6163,3118M2.386
GPRK34GEOPARK LTD47,9547,3347,3147,9518K14
GPRO34GOPRO10,9910,9910,9910,9911K1
GPSI34GAP122,64119,00119,00124,441M25
GSGI34GOLDMANSACHS64,1864,0064,0064,614M124
H1AS34HASBRO INC133,77133,77133,77133,771K1
H1CA34HCA HEALTHCA81,8481,6881,6881,844K2
H1DB34HDFC BANK LT56,2256,2256,2256,222811
H1II34HUNTINGTON I19,0019,0019,0019,00191
H1SB34HSBC HOLDING48,4048,0548,0548,4511K11
H1ST34HOST HOTELS103,00103,00103,00103,003091
H1UM34HUMANA INC38,7438,9438,7438,941K2
HALI34HALLIBURTON190,37190,37190,37190,3721K1
HOME34HOME DEPOT66,5266,9966,5266,99459K10
HOND34HONDA MO184,03182,16182,16184,0361K6
HPQB34HP COMPANY150,39152,70149,55152,9683K13
I1AC34IAC INTERACT13,0813,0513,0513,08392
I1DX34IDEXX LABORA537,95537,95537,95537,953K1
I1QY34IQIYI INC9,9310,009,9310,001K2
I1SR34INTUITIVE SU98,8999,3898,8999,38215K2
IBMB34IBM969,00956,61951,90969,0088K9
INGG34ING GROEP78,4978,4978,4978,49781
INTU34INTUIT INC72,2772,2772,2772,271K1
ITLC34INTEL35,8835,8035,6036,05549K103
J2BL34JABIL INC78,2477,9877,5878,242K6
JDCO34JD COM23,3423,0022,8523,47651K97
JNJB34JOHNSON52,2552,6752,2252,853M345
JPMC34JPMORGAN96,9994,9994,9996,997M277
K1BF34KB FINANCIAL69,9869,9869,9869,98691
K1EL34KELLANOVA137,54137,54137,54137,546871
K1LA34KLA CORP876,08865,90865,90876,1697K4
K1SS34KOHLS CORP125,89132,73124,80132,736K6
K2CG34KINGSOFT CHL2,812,762,762,8423K30
KHCB34KRAFT HEINZ43,5842,9942,9244,0434K12
KMBB34KIMBERLY CL625,15606,63606,63625,1515K4
KMIC34KINDER MORGA88,2088,2088,2088,202K1
L1CA34LABORATORY C261,56261,56261,56261,567841
L1DO34LEIDOS HOLDI63,4863,4863,4863,486981
L1EN34LENNAR CORP792,48792,48792,48792,482K1
L1MN34LUMEN TECH8,107,557,558,217K19
L1RC34LAM RESEARCH106,40104,60104,60106,4082K2
L1UL34LULULEMON AT578,26583,51578,26586,9634K25
L1YG34LLOYDS BANKI12,4012,6512,3012,65149K23
L1YV34LIVE NATION105,10105,10105,10105,106K1
LBRD34LIBERTY BROA24,4824,0424,0424,589K8
LILY34LILLY128,80125,76125,76128,809M165
LMTB34LOCKHEED2.177,822.177,822.177,822.177,829K1
LOWC34LOWES COMPA61,1361,1461,1361,146K2
M1DB34MONGODB INC89,4688,7188,7189,464K5
M1HK34MOHAWK INDUS22,9822,9822,9822,98451
M1NS34MONSTER BEVE37,9538,2237,9538,48201K15
M1RN34MODERNA INC26,1026,4025,8726,87502K57
M1RO34MARATHON OIL133,51132,60132,60133,513K2
M1SC34MSCI INC62,3862,3862,3862,3810K1
M1TA34META PLAT89,5287,3486,9389,5213M1.286
M1TT34MARRIOTT INT311,25309,88309,88311,253K3
M1UF34MITSUBISHI U51,2051,2051,2051,205121
M2PR34MONOLI POWER56,6656,6656,6656,665091
M2PW34MEDICAL P TR10,7810,9510,7711,0811K21
M2RV34MARVELL TEC33,8434,0033,8434,006784
M2ST34MICROSTRATEG106,61127,98104,00127,985M388
MACY34MACY S106,92105,71105,71106,9282K4
MCDC34MCDONALDS69,7869,5969,5170,25422K81
MCOR34MOODYS CORP484,80484,80484,80484,8096K1
MDLZ34MONDELEZ INT178,02175,50175,50178,025292
MELI34MERCADOLIBRE63,3363,5462,7163,7822M7.536
METB34METLIFE INC365,04365,04365,04365,0437K1
MMMC343M130,96130,92130,92132,91840K92
MOOO34ALTRIA GROUP218,90219,88218,90219,881K2
MOSC34MOSAIC CO27,2826,7026,7027,287K19
MRCK34MERCK75,8976,2475,8976,354M140
MSBR34MORGAN STAN88,2488,3288,1188,51124K88
MSCD34MASTERCARD77,4176,6476,6478,003M179
MSFT34MICROSOFT87,3785,8585,7687,9193M1.596
MUTC34MICRON TECHN79,1581,0078,6481,00626K15
N1BI34NEUROCRINE B35,4935,4935,4935,493K1
N1CL34NORWEGIAN CR99,4099,4099,4099,4094K3
N1DA34NASDAQ INC151,54149,91149,91152,25203K18
N1EM34NEWMONT GOLD172,15168,30168,30173,40125K26
N1GG34NATIONAL GRI56,6456,6456,6456,641131
N1OW34SERVICENOW76,2575,7075,5376,2518K8
N1RG34NRG ENERGY I328,81328,81328,81328,8172K4
N1TR34NORTHERN TRU205,20205,20205,20205,206151
N1UE34NUCOR CORP79,6679,6679,6679,663183
N1VO34NOVO NORDISK83,2682,6582,0083,952M176
N1VR34NVR INC763,00763,00763,00763,005K1
N1VS34NOVARTIS AG48,4548,6548,4548,657K4
N1WG34NATWEST GROU31,2933,0031,2933,0022K5
N1XP34NXP SEMICOND598,00600,48598,00600,485K2
N2ET34CLOUDFLARE26,7325,8825,8626,7327K5
N2LY34ANNALY CAPTL98,2098,1098,1098,203K2
N2TN34NUTANIX80,5680,1580,1580,5611K2
N2VC34NOVOCURE7,517,517,517,5171
NETE34NETEASE53,0753,6053,0053,6026K5
NEXT34NEXTERA ENER75,3275,5275,3276,49740K11
NFLX34NETFLIX62,3160,8960,8363,024M333
NIKE34NIKE49,5649,8549,2049,98766K78
NMRH34NOMURA HO31,8331,5031,5031,867K6
NOKI34NOKIA CORP17,7017,8917,7017,894443
NVDC34NVIDIA CORP93,2993,7691,2396,3364M3.520
O1KE34ONEOK INC192,85192,85192,85192,851921
O1MC34OMNICOM GROU233,03233,03233,03233,034661
ORCL34ORACLE106,63106,00106,00107,504M30
ORLY34OREILLY AUT18,1818,1818,1818,185K1
OXYP34OCCIDENT PTR52,7052,2352,2353,05210K14
P1AY34PAYCHEX INC304,50304,50304,50304,503041
P1DD34PDD HOLDING64,4963,2463,2465,281M36
P1GR34THE PROGRESS517,16516,50516,50519,5012K6
P1KX34POSCO HOLD103,95103,95103,95103,9521K1
P1LD34PROLOGIS INC53,4553,6353,4554,193M109
P1UK34PRUDENTIAL P25,4125,4125,4125,41251
P2AN34PALOALTO NET23,7623,6423,5423,94268K16
P2AT34UIPATH INC14,6414,2414,0314,641K7
P2CF34GP AEROPACIF5,195,175,155,19414
P2LT34PALANTIRTECH40,5039,5039,3640,502M39
PAGS34PAGSEGURO13,9314,1913,9314,30106K766
PEPB34PEPSICO INC57,1255,4655,4557,54500K67
PFIZ34PFIZER34,6935,0034,4735,001M77
PGCO34PG57,6357,5357,5358,40987K41
PHGN34KOPHILIPS105,11105,11105,11105,115251
PHMO34PHILIP MORRI238,58238,58238,58238,582381
PYPL34PAYPAL HOLD16,0915,7715,7716,30640K380
Q1RV34QORVO INC280,50281,50280,50281,501K4
Q2SC34QUANTUMSCAPE9,529,529,529,52381
QCOM34QUALCOMM70,4470,9069,7771,20718K50
R1IN34REALTY INCOM130,30130,38130,30131,82181K33
R1KU34ROKU INC15,9915,9415,9416,02289K9
R1OP34ROPER TECHNO275,50275,50275,50275,506K1
R2BL34ROBLOX CORP18,1319,3518,1319,35390K29
R2DF34REDFIN CORP4,854,914,854,913K4
RIGG34TRANSOCEAN28,9128,5528,5529,30100K23
RIOT34RIO TINTO311,79314,65311,79314,65111K35
ROST34ROSS STORES365,04365,04365,04365,041K1
ROXO34NU HOLDINGS9,819,709,669,8336M6.052
RYTT34RAYTHEONTECH78,1276,5476,5478,122K7
S1BS34SIBANYE STIL10,4710,9610,4710,9622K103
S1HW34THE SHERWIN170,00169,19169,19170,00856K19
S1LG34SL GREEN REA126,94126,70126,70128,041M66
S1MF34SUMITOMO MIT58,7458,7458,7458,741761
S1NP34SYNOPSYS INC707,25705,00703,80709,0013K16
S1PO34SPOTIFY TECH319,00316,30316,30321,60250K62
S1TX34SEAGATE HOLD427,88428,83427,88428,834K2
S2CH34SOCIEDQM CHI42,5242,4442,4442,52842
S2EA34SEA LTD11,5611,7011,5511,9449K397
S2ED34SOLAR TECH9,018,898,739,01895
S2GM34SIGMA LITHM21,4621,9920,7821,991M265
S2HO34SHOPIFY INC3,233,233,193,25357K29
S2IX34SIX FLAGS43,9043,9043,9043,902631
S2NA34SNAP INC9,309,209,189,302K4
S2NW34SNOWFLAKE19,7519,8719,5719,8746K14
S2QS34SQUARESPACE27,9528,0527,9528,056723
S2QU34BLOCK INC.16,2215,9615,9616,34356K13
S2TA34STAG INDUSTR37,1537,5637,1537,5621K8
S2UI34SUN COMMUN32,6532,7632,6532,9748K8
SAPP34SAP SE944,70944,70944,70944,704K1
SBUB34STARBUCKS455,93451,55451,55458,55413K32
SCHW34SCHWAB42,1442,0842,0842,4886K77
SIMN34SIMON PROP189,69187,35187,35191,50141K40
SLBG34SCHLUMBERGER134,29134,29134,29134,298051
SNEC34SONY GROUP446,48443,00443,00449,24180K11
SPGI34SP GLOBAL58,9659,0458,9659,1849K8
SRXM34SIRIUS XM HD20,2520,4820,2520,485073
SSFO34SALESFOR INC68,4067,5067,3369,734M121
T1AL34TAL EDUCATIO5,936,095,916,09152K44
T1CH34BIO-TECHNE C5,015,015,015,01503
T1DG34TRANSDIGM GR119,55119,55119,55119,5580K1
T1EC34TECHNIPFMC P123,50123,70123,50125,909K17
T1MU34T-MOBILE US404,04404,04404,04404,048081
T1OW34AMERICAN TOW40,9041,3640,9041,36164K12
T1RI34TRIPADVISOR137,50137,50137,50137,5014K2
T1SO34THE SOUTHERN345,45345,45345,45345,453451
T1TW34TAKE-TWO INT181,54179,83179,82182,1693K31
T1WL34TWILIO INC12,2411,9911,9512,245K6
T2DH34TELADOCHEALT2,532,502,502,5310K4
T2TD34TRADE DESK3,943,863,863,9511K5
TAKP34TAKEDAPH73,0172,9972,9973,011462
TEXA34TEXAS INC56,8557,1556,8557,97215K12
TGTB34TARGET CORP838,86838,86838,86838,868K1
TJXC34TJX COMPANIE485,10485,15485,10485,152K2
TLNC34TELEFONIC21,1820,8720,8721,3586K288
TMCO34TOYOTAMO75,3073,5673,5675,301M23
TMOS34THERMFISCHER60,9160,8560,8560,93666K4
TSLA34TESLA INC27,3426,5125,9227,4024M3.435
TSMC34TAIWANSMFAC86,8087,9386,1388,923M501
TXSA34TERNIUMSA199,20199,20199,20199,209961
U1AL34UNITED AIRLI107,00107,00107,00107,001071
U1BE34UBER TECH IN94,7894,7892,6095,30547K195
U1RI34UNITED RENTA123,20122,04122,04123,207K4
U2PS34UPSTART HOLD6,116,025,946,114K6
U2ST34UNITY SOFTWR6,566,556,416,5831K15
UBSG34UBS GROUP158,88158,88158,88159,202K3
ULEV34UNILEVER242,51244,99242,51244,99351K6
UNHH34UNITEDHEALTH34,7935,0134,7935,184M87
UPSS34UPS47,8147,8147,8147,81170K1
USBC34US BANCORP53,0052,9552,9553,004K3
USSX34US STEEL195,78195,78195,78195,781951
V1IP34VIPSHOP HOLD43,3544,2643,3344,262K9
V1NO34VORNADO REAL129,74129,74129,74129,747781
V1OD34VODAFONE GRO21,5421,9821,5421,9811K14
V2ME34VIMEO INC5,565,505,505,7219K9
VERZ34VERIZON33,2132,7332,6933,40814K71
VFCO34VF CORP36,2536,2536,2536,25361
VISA34VISA INC71,5070,9270,7172,002M110
VLOE34VALERO ENER418,20409,27409,27418,203K3
VLYB34VALLEY NTION37,9639,9837,9639,984592
VRTX34VERTEX PHARM517,65522,24517,65522,7537K15
W1AB34WABTEC CORP354,55354,55354,55354,557091
W1BD34WARNER DISCO42,4442,3642,3642,44842
W1BO34WEIBO CORP12,8911,8511,8512,8916K18
W1DA34WORKDAY INC85,6085,6085,6085,6034K2
W1DC34WESTERN DIG295,81301,00295,81301,001M16
W1EL34WELLTOWER IN231,15229,31229,31232,079233
W1IX34WIX.COM LTD23,2423,0423,0423,2825K4
W1MC34WASTE MANAG533,71533,71533,71533,712K2
W1MG34WARNER MUSIC41,6041,6041,6041,601K1
WALM34WAL MART19,0218,7618,7619,092M46
WFCO34WELLS FARGO71,9972,0271,8272,491M27
WGBA34WALGREENS52,3552,3552,3552,35521
Y2PF34YPF SA91,4491,4491,4491,4417K2
Z1OM34ZOOM VIDEO13,3013,2713,2713,4265K6
Z1TO34ZTO EXPRESS27,0927,2027,0927,2027K2
Z1TS34ZOETIS INC53,4353,6253,4353,923M89
Z2LL34ZILLOW GROUP19,3019,4219,3019,427734
Z2SC34ZSCALER INC32,1332,1532,1332,154K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito