ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 16/07/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO17,0816,9016,8817,081K4
A1DC34AGREE REALTY50,3050,3050,3050,30501
A1DI34ANALOG DEVIC963,00964,00963,00971,009K9
A1DM34ARCHER DANIE422,52422,52422,52422,524221
A1ES34AES CORP75,3375,3375,3375,33751
A1GI34AGILENT TECH343,62344,25343,06344,263M631
A1IV34APARTMENT IN14,0613,9313,9314,225K14
A1JG34ARTHUR J GAL650,00650,00650,00650,0052K3
A1KA34AKAMAI TECHN50,2551,5550,2551,554093
A1LB34ALBEMARLE CO25,3226,7025,1126,708K16
A1LG34ALIGN TECHNO228,39233,91227,47233,915K3
A1LL34BREAD FINAN125,97125,32125,19125,9738K3
A1LN34ALNYLAM PHAR71,1271,1271,1271,124261
A1MD34ADVANCED MIC317,68325,40314,30330,6795M2.383
A1MP34AMERIPRISE F673,36673,36673,36673,361K1
A1MT34APPLIED MATE279,41285,00279,41301,591M1.554
A1NE34ARISTA NETWO213,15212,99209,26215,05448K25
A1PH34AMPHENOL COR390,42392,50390,42392,5010K7
A1PL34APPLIED DGTL133,04140,00132,15141,39269K26
A1PO34APOLLO GLOBL41,8440,8840,8841,8499K18
A1PP34APPLOVIN CO71,0072,4969,1072,4964K35
A1TH34AUTOHOME INC11,1910,7810,7811,292355
A1TT34ALLSTATE COR51,8551,8551,8551,851031
A1UT34AUTODESK INC277,60265,90265,90279,1314K6
A1ZN34ASTRAZENECA143,29143,99143,29144,0614K5
A2FY34AFYA LTD35,8437,0435,8437,044345
A2MB34AMBARELLA IN12,8413,0012,8013,0061K5
A2RE34ARES MANAGEM63,0863,0863,0863,08631
A2RR34ARROWHEAD PH45,1044,9544,7545,103594
A2RW34ARROW ELECTR69,5869,7269,5869,864877
A2XO34AXON ENTERPR152,89154,19148,30154,198K8
AALL34AMERICAN AIR79,8578,0978,0981,6133K37
AAPL34APPLE84,4083,7083,3985,3130M6.000
ABBV34ABBVIE80,6479,6179,6180,644M260
ABTT34ABBOTT42,0839,6539,6543,08176K28
ACNB34ACCENTURE735,82695,00695,00735,82182K5
ADBE34ADOBE INC24,0022,7922,7924,03349K113
ADPR34AUTOMATIC DT54,7554,7554,7554,755471
AIRB34AIRBNB37,7136,9136,9138,223M351
AMGN34AMGEN67,2167,0167,0167,2113K3
AMZO34AMAZON63,8964,8563,3265,6878M9.688
APTV34APTIV PLC150,16149,56149,56151,202K15
ARMT34ARCELOR166,07168,13166,07168,253K3
ARNC34HOWMET AERO1.427,141.427,141.427,141.427,143K1
ASML34ASML HOLD168,48165,00165,00171,503M216
ATTB34ATT INC37,3236,0436,0437,80118K72
AVGO34BROADCOM INC27,4328,3327,1228,339M3.881
AWII34ARMSTRONG810,60810,60810,60810,6081K2
AXPB34AMERICAN EXP184,20183,18183,18184,20682K22
AZOI34AUTOZONE INC70,5770,5770,5770,5764K2
B1AM34BROOKFIELD C56,4056,2256,2256,7020K39
B1CS34BARCLAYS PLC143,72143,92143,72143,928622
B1FC34BROWN FORMAN130,95130,65130,65130,9513K8
B1IL34BILIBILI INC19,4619,1619,1419,46163K17
B1KR34BAKER HUGHES293,77296,64293,77296,645902
B1NT34BIONTECH SE29,3429,5529,1929,552K3
B1PP34BP PLC52,1652,2552,1652,855K6
B1SA34BANCO SANTAN84,0685,6284,0685,621K3
B1SX34BOSTON SCIEN229,52229,52229,52229,524591
B1TI34BRITISH AMER64,3960,8460,3664,62150K1.595
B1WA34BORGWARNER I326,04326,04326,04326,045K1
B2AP34CREDICORP LT165,50167,00165,50167,0017K4
B2HI34BILL HOLD1,231,281,231,2937K53
B2MB34BUMBLE INC3,133,163,133,16912
B2YN34BEYOND MEAT3,103,333,063,339K33
BABA34ALIBABAGR21,2720,9720,9721,854M402
BBYY34BEST BUY444,62441,62441,62444,624K2
BCSA34SANTANDER69,3069,0069,0069,8652K16
BERK34BERKSHIRE126,01125,13123,96126,015M394
BIDU34BAIDU INC41,2841,2141,2142,33152K86
BILB34BILBAOVIZ131,00130,13130,13131,0020K5
BKNG34BOOKING5,375,355,265,40289K152
BLAK34BLACKROCK84,1584,8483,5886,03183K73
BOAC34BANK AMERICA78,3179,5077,7079,501M768
BOEI34BOEING1.098,901.111,111.098,901.111,1117K3
BONY34BNY MELLON817,55829,17807,59829,17203K243
C1AB34CABLE ONE IN1,081,051,051,0812K8
C1AH34CARDINAL HEA1.170,701.170,701.169,551.174,1519K16
C1BL34CHUBB LTD437,00437,00437,00437,004371
C1CJ34CAMECO CORP89,0190,0089,0190,003K2
C1DN34CADENCE DESI928,99929,00928,99929,00209K2
C1DP34COPT DEFENSE47,6047,6047,6047,60951
C1GP34COSTAR GROUP1,551,461,461,5630K18
C1HT34CHUNGHWA TEL53,0353,0353,0353,032121
C1MG34CHIPOTLE MEX8,789,238,789,234K5
C1NS34CELANESE COR117,36117,36117,36117,365K1
C1RH34CRH PLC89,1189,3689,1189,364K2
C1RR34CARRIER GLOB98,9087,8487,8498,907464
C2AC34CACI INTERNL3,033,033,033,038362
C2CA34FEMSA SAB CV104,79100,20100,20105,563103
C2OI34COINBASEGLOB33,0033,4932,5733,815M298
C2OL34GRUPOCIBEST101,57104,00101,57104,003072
C2RS34CRISPR THERA31,1131,3430,9931,344K5
C2RW34CROWDSTRIKE47,8847,9046,6448,14672K94
CATP34CATERPILLAR279,12282,61277,89287,76597K319
CHCM34CHARTER COMM11,4111,4011,3011,5571K8
CHVX34CHEVRON93,6592,4192,4194,28652K113
CLXC34CLOROX CO126,35126,83126,35126,835K2
CMCS34COMCAST24,5624,3024,3024,6515K8
COCA34COCA COLA72,0070,6970,5672,203M5.188
COLG34COLGATE65,1867,9765,0068,6710K48
COPH34COPHILLIPS47,7847,5247,5247,9750K28
COTY34COTY INC6,256,306,256,306K5
COWC34COSTCO120,25117,76117,40120,25349K37
CSCO34CISCO111,60115,50109,92115,50573K1.385
CTGP34CITIGROUP111,85112,00111,85114,72146K400
CVSH34CVS HEALTH54,0554,8754,0555,453K7
D1DG34DATADOG INC134,05135,33130,41135,33592K19
D1EL34DELL TECHNOL1.985,012.064,991.985,012.100,001M53
D1EX34DEXCOM INC7,907,947,887,982K8
D1LR34DIGITAL REAL221,12221,12221,12221,122211
D1OC34DOCUSIGN INC13,6113,5113,5113,6127K2
D1OW34DOW INC37,9637,9237,9237,961132
D1XC34DXC TECHNOLO47,8547,8547,8547,854781
D2KN34DRAFTKINGS21,1921,1821,1821,191482
D2TC34DYNATRACE IN28,8028,6228,6228,802872
DBAG34DEUTSCHE AK184,11183,35182,97184,1119K65
DEEC34DEERE CO101,06100,47100,47101,76109K27
DEOP34DIAGEO PL24,1524,1524,1524,153K1
DGCO34DOLLAR GENER27,0126,7326,7327,1720K5
DHER34DANAHER CORP37,1037,2737,1037,2720K2
DISB34WALT DISNEY33,9932,6832,6833,993M687
DUOL34DUOLINGO INC20,5420,8420,5120,842K15
DVAI34DAVITA INC1.207,711.207,711.207,711.207,711K1
E1CO34ECOPETROL SA40,3240,7240,0040,9220K23
E1DU34NEW ORIENTAL17,0717,0717,0717,071191
E1QN34EQUINOR ASA90,6690,8190,6391,174K7
E1RI34ERICSSON LM25,0825,0825,0825,082001
E1TN34EATON CORP P144,46146,01143,40146,855M253
E1WL34EDWARDS LIFE110,63110,70110,63110,703K2
E1XR34EXTRA SPACE189,72189,72189,72189,721891
E2EF34EURONETWORLD2,752,722,712,752983
E2NP34ENPHASE ENER8,438,598,398,6814K16
E2PA34EPAM SYSTEMS7,557,367,277,553K4
E2ST34ELASTIC NV26,2526,2526,2526,252K1
EBAY34EBAY282,30284,42282,30284,421K2
ELCI34ESTEE LAUDER17,5617,4417,4417,561403
EQIX34EQUINIX INC64,2164,5064,1364,506K9
EXGR34EXPEDIA GROU682,46682,46682,46682,46136K1
EXXO34EXXON MOBIL93,6992,8192,2593,74291K125
F1FI34F5 INC512,00512,00512,00512,0047K1
F1MC34FMC CORP28,7728,2028,2029,1634K13
F1NI34FIDELITY NAT13,5513,6213,5513,622303
F1SL34FASTLY INC10,4710,5510,4710,555482
F1TN34FORTINET INC409,31419,00409,31419,00104K3
F2IC34FAIR ISAAC C152,57140,40140,40152,574K3
F2NV34FRANCONEVADA5,615,905,615,907156
F2RS34FRESHWORKS18,2618,2618,2618,264K1
F2VR34FIVERR INTL3,032,902,903,031482
FCXO34FREEPORT99,59101,9998,06101,991M71
FDMO34FORD MOTORS71,9371,6871,6872,274K4
FMSC34FRESENIUS123,72123,48123,48123,726182
FMXB34FEMSA660,00659,95659,95660,001K2
FSLR34FIRST SOLAR541,77541,00541,00542,004K4
G1FI34GOLD FIELDS81,9282,2481,9282,24135K8
G1LO34GLOBANT SA8,358,358,358,353K1
G1LW34CORNING INC804,55817,02791,21819,69451K18
G1SK34GSK PLC53,9553,6053,6054,053M199
G2EV34GE VERNOVA263,33269,16259,48269,16131K315
GEOO34GEAEROSPACE1.730,711.762,121.724,741.778,8376K8
GILD34GILEAD345,56335,25334,53345,5670K203
GMCO34GENERAL MOT99,0098,7097,9899,0053K19
GOGL34ALPHABET151,02158,58149,80159,4046M6.533
GPRK34GEOPARK LTD49,9050,3549,9050,7029K6
GPRO34GOPRO3,453,613,393,615K9
GPSI34GAP106,49106,49106,49106,496K1
GSGI34GOLDMANSACHS185,01194,60185,01194,6917M644
H1CA34HCA HEALTHCA98,3199,1898,3199,181K3
H1DB34HDFC BANK LT26,8026,8326,8026,8314K2
H1EI34HEICO CORP177,65177,65177,65177,651K1
H1LT34HILTON WORLD68,7068,7068,7068,707K2
H1OG34HARLEY-DAVID136,00136,00136,00136,0021K2
H1PE34HEWLETT PACK232,55240,03229,38240,0310K42
H1SB34HSBC HOLDING128,56127,66127,66129,2217K11
H1UM34HUMANA INC45,1548,0544,8048,056815
HOME34HOME DEPOT62,9962,5862,5863,3825K6
HOND34HONDA MO146,58146,30146,30147,142K4
HPQB34HP COMPANY122,34120,96118,92122,76116K573
I1CE34INTERCONTINE358,56358,00358,00358,567162
I1FO34INFOSYS LTD29,2829,2829,2829,28291
I1HG34INT EXCHANGE135,52135,66135,52135,6610K75
I1QY34IQIYI INC3,113,163,113,16123
I1SR34INTUITIVE SU103,44100,30100,30103,4411K10
I2NV34INVITATIONHO31,0531,0531,0531,05931
I2RS34INGERSOLL RD72,3072,0072,0072,302163
IBMB34IBM1.120,001.085,751.043,291.120,003M278
INTU34INTUIT INC34,6832,6232,3634,68133K24
ITLC34INTEL81,8285,3981,2886,3192M5.544
J2AZ34JAZZ PHARMAC82,7082,7082,7082,704962
J2BL34JABIL INC195,03195,81195,03195,811K6
J2WA34JOHN WILEY S51,2551,2551,2551,251021
JDCO34JD COM25,2125,2825,1125,507K10
JNJB34JOHNSON84,7283,7583,7586,233M640
JPMC34JPMORGAN175,98177,00174,00177,869M961
K1LA34KLA CORP273,97285,12273,97291,34789K731
K1SG34KEYSIGHT TEC794,58790,48790,48796,2210K12
K1TC34KT CORP91,0891,0891,0891,082K1
K2CG34KINGSOFT CHL8,628,318,319,151K10
KHCB34KRAFT HEINZ33,5133,3533,2833,6420K14
KMBB34KIMBERLY CL549,18549,18549,18549,181K1
KMIC34KINDER MORGA166,72166,72166,72166,722K1
L1MN34LUMEN TECH32,7132,7532,4032,751954
L1RC34LAM RESEARCH36,7238,9636,6039,043M3.567
L1YG34LLOYDS BANKI30,6930,9630,6630,968K7
L2IV34LIVANOVA PLC51,9552,5051,9052,505205
LBRD34LIBERTY BROA13,3312,7312,7313,5420K1.066
LILY34LILLY198,85196,40194,63201,996M410
LKFT34LAKEFRONTBIO7,637,617,617,63373
LMTB34LOCKHEED2.634,102.632,182.632,182.634,1047K2
M1CH34MICROCHIP TE207,01209,95207,01210,5413K53
M1CK34MCKESSON COR1.065,831.028,181.025,381.073,171M650
M1DB34MONGODB INC83,9984,0083,9984,0020K2
M1MC34MARSH E MCLE460,00460,00460,00460,004601
M1NS34MONSTER BEVE63,3461,2861,2863,3716K6
M1PC34MARATHON PET1.524,561.524,311.524,311.524,5621K2
M1RN34MODERNA INC16,2317,2516,0417,36578K109
M1SC34MSCI INC73,5773,2873,2273,578073
M1TA34META PLAT120,50123,55120,19124,3046M6.260
M1TT34MARRIOTT INT473,76474,67471,00474,679K4
M1UF34MITSUBISHI U114,70114,70114,70114,701141
M2KS34MKS INC93,3194,5093,3194,504K2
M2PM34MP MATERIALS46,4549,9845,4849,98220K109
M2PR34MONOLI POWER110,99110,99110,99110,999K1
M2PT34MEDICAL P TR12,2912,2912,2912,299K2
M2RV34MARVELL TEC95,55101,1895,18102,957M1.291
M2ST34STRATEGY INC6,836,956,827,0415M1.413
MACY34MACY S122,99121,81121,81122,993672
MCDC34MCDONALDS69,5367,4667,4669,721M252
MDLZ34MONDELEZ INT156,20156,20156,20156,2033K1
MDTC34MEDTRONIC213,40213,40213,40213,408531
MELI34MERCADOLIBRE79,0678,2578,2279,9529M10.208
MMMC343M206,35203,27203,27206,3525K3
MOOO34ALTRIA GROUP371,00371,00371,00371,004K3
MOSC34MOSAIC CO19,2119,5219,1419,80271K14
MRCK34MERCK80,7079,1979,1982,2766K35
MSBR34MORGAN STAN222,42231,22220,36232,31390K334
MSCD34MASTERCARD91,0085,7785,7791,001M185
MSFT34MICROSOFT85,0684,6083,3486,2025M7.313
MUTC34MICRON TECHN723,03728,96716,13754,72130M3.493
N1CL34NORWEGIAN CR100,00100,00100,00100,0030K3
N1DA34NASDAQ INC239,58234,58234,28242,4298K19
N1EM34NEWMONT GOLD462,59479,34462,59479,34662K105
N1GG34NATIONAL GRI70,2870,0070,0070,286312
N1OW34SERVICENOW10,8810,7310,1810,881M105
N1RG34NRG ENERGY I672,92678,12672,92678,121K2
N1TA34NETAPP INC814,89815,24814,89815,24412K2
N1TR34NORTHERN TRU479,71479,71479,71479,719591
N1UE34NUCOR CORP100,10100,35100,10100,353003
N1VO34NOVO NORDISK32,9232,2432,2433,00417K105
N1WG34NATWEST GROU91,4491,0891,0891,7118K118
N1WL34NEWELL BRAND27,6127,6127,6127,614691
N2ET34CLOUDFLARE77,1076,8676,0978,01421K28
NETE34NETEASE66,2263,7863,7866,2227K2
NEXT34NEXTERA ENER113,95110,59110,59114,107K8
NFLX34NETFLIX7,197,577,197,609M3.380
NIKE34NIKE22,2421,8221,8222,78777K229
NMRH34NOMURA HO50,4050,4050,4050,402521
NOCG34NORTHROP GRU536,66536,66536,66536,661K1
NOKI34NOKIA CORP52,5954,9952,5055,0296K16
NVDC34NVIDIA CORP22,0322,1821,8622,4187M9.854
O1KT34OKTA INC37,8338,4037,8339,275K10
O2NS34ON SEMICONDU55,6756,2255,4556,404K10
ORCL34ORACLE104,98113,20104,98113,2023M879
ORLY34OREILLY AUT1,411,381,381,4312K10
OXYP34OCCIDENT PTR45,7544,2844,2846,0669K9
P1DD34PDD HOLDING44,9944,1544,1544,99705K34
P1EA34HEALTHPEAK P114,00114,00114,00114,003421
P1GR34THE PROGRESS521,56519,10519,10521,5616K2
P1LD34PROLOGIS INC63,1361,9961,9963,605K6
P1PG34PPG INDUSTRI300,00300,00300,00300,003001
P1RG34PERRIGO CO P50,7050,7050,7050,70501
P2AN34PALOALTO NET30,4630,4729,5730,59285K61
P2AT34UIPATH INC7,707,717,357,729K9
P2EN34PENN NATIONL10,7310,7310,7310,73101
P2IN34PINTERESTINC20,0120,0120,0120,01601
P2LT34PALANTIRTECH227,00226,41219,01229,533M319
PAGS34PAGSEGURO9,199,399,199,453M628
PEPB34PEPSICO INC47,3146,3646,3647,50685K1.284
PFIZ34PFIZER31,9430,6930,6932,30470K1.292
PGCO34PG54,9353,8053,8055,00131K1.219
PHMO34PHILIP MORRI476,57462,76462,76477,4864K131
PYPL34PAYPAL HOLD14,5614,1014,0014,69770K162
Q1RV34QORVO INC212,49209,20209,20212,494212
Q1UA34QUANTA SERVI267,60268,20267,60268,2014K2
Q2SC34QUANTUMSCAPE9,7911,049,7811,04380K53
QCOM34QUALCOMM73,0074,0071,9374,322M259
QUBT34QUANTUM COMP38,7040,5038,7040,5234K26
R1CL34ROYAL CARIBB747,40747,40747,40747,407K1
R1EL34RELX PLC42,7642,7642,7642,761711
R1IN34REALTY INCOM169,18161,00161,00169,1877K13
R1OP34ROPER TECHNO182,51182,51182,51182,512K1
R2AR34ULTRAGENYX15,9615,9615,9615,96151
R2BL34ROBLOX CORP27,4929,1827,4929,1859K26
R2HH34RH16,2416,2116,2116,241133
R2PD34RAPID7 INC5,145,185,145,184594
REGN34REGENERON PH57,6557,7257,6557,835773
RGTI34RIGETTI COMP72,1076,0071,2576,23629K168
RIGG34TRANSOCEAN26,4626,4026,3826,461583
RIOT34RIO TINTO462,08464,00461,86465,117K8
ROXO34NU HOLDINGS11,7511,7511,5711,8382M17.582
RYTT34RAYTHEONTECH164,56165,00164,22165,108K8
S1BS34SIBANYE STIL20,6521,1720,5221,172M657
S1KM34SK TELECOM C41,0143,0041,0043,00140K9
S1LG34SL GREEN REA131,17131,50131,17131,506K3
S1MF34SUMITOMO MIT132,47132,47132,47132,473K1
S1NP34SYNOPSYS INC534,38535,00534,25535,00250K4
S1PO34SPOTIFY TECH610,13614,00602,00619,0010K11
S1SL34SKYWORKS SOL145,44145,44145,44145,441451
S1TX34SEAGATE HOLD3.795,963.934,993.782,304.060,851M137
S1YY34SYSCO CORP209,30209,30209,30209,3088K1
S2CH34SOCIEDQM CHI57,3057,3057,3057,305731
S2EA34SEA LTD21,6923,2121,6323,21425K121
S2ED34SOLAR TECH7,537,807,497,8736K34
S2GM34SIGMA LITHM17,4020,1817,4020,181M493
S2HO34SHOPIFY INC5,315,135,135,43177K33
S2MP34SIMPLY GOOD20,8420,8420,8420,84201
S2NA34SNAP INC4,034,014,014,0715K4
S2NW34SNOWFLAKE33,7634,4333,7335,081M47
S2TA34STAG INDUSTR42,6841,7641,7642,682K10
SBUB34STARBUCKS551,97545,99545,99551,973K3
SCHW34SCHWAB65,3365,5965,2465,592K3
SIMN34SIMON PROP291,57290,98290,67291,7415K51
SLBG34SLB N.V119,99121,32119,99121,443K23
SNEC34SONY GROUP109,11107,46107,25109,1122K10
SPCX34SPACE X44,7045,5544,5446,8054M3.302
SPGI34SP GLOBAL64,6863,8363,8364,686K19
SSFO34SALESFOR INC39,1039,2438,7140,4374K92
STMN34STMICROEL322,70322,70322,70322,703221
STOC34STONE CO56,7856,8556,5957,525M1.212
STZB34CONSTELLATIO173,04171,25171,25173,7258K10
T1AL34TAL EDUCATIO5,255,255,255,252K1
T1AM34ATLASSIAN CO23,5223,5223,5223,524K1
T1CH34BIO-TECHNE C12,2612,1912,1912,263K3
T1DG34TRANSDIGM GR125,31125,83124,79125,8311K85
T1EC34TECHNIPFMC P366,67366,67366,67366,671K1
T1EL34TE CONNECTIV515,10511,02511,02515,103K2
T1EV34TEVA PHARMAC81,3081,3081,3081,30811
T1FX34TELEFLEX INC69,7869,7869,7869,781391
T1MU34T-MOBILE US493,11489,00486,72494,003K6
T1OW34AMERICAN TOW35,9335,7735,6036,163K7
T1TW34TAKE-TWO INT306,32311,40304,81312,78126K57
T1WL34TWILIO INC43,1143,1443,1143,1422K2
T2DH34TELADOCHEALT48,8348,7748,7750,0041K8
T2ER34TERADYNE INC90,7991,6690,6093,2565K99
T2RM34TRIMBLE INC26,8626,8626,8626,86531
T2TD34TRADE DESK0,990,960,960,9920K10
TEXA34TEXAS INC98,5599,9798,3099,9729K12
TJXC34TJX COMPANIE790,66790,66790,66790,667901
TMCO34TOYOTAMO57,2055,9155,9157,3397K26
TMOS34THERMFISCHER57,2157,7257,1157,724M339
TSLA34TESLA INC62,1862,5061,4362,9951M3.670
TSMC34TAIWANSMFAC262,60258,00257,00265,6043M3.447
U1AI34UNDER ARMOUR35,5035,5035,5035,501K1
U1AL34UNITED AIRLI302,97303,84302,97303,841K2
U1BE34UBER TECH IN94,2194,0092,7195,864M302
U1HS34UNIVERSAL HE193,00193,00193,00193,004K1
U1LT34ULTA BEAUTY122,23122,23122,23122,232K2
U2ST34UNITY SOFTWR7,867,997,837,998696
UBSG34UBS GROUP272,48274,90272,48274,906K6
ULEV34UNILEVER317,75316,00316,00318,063K5
UNHH34UNITEDHEALTH30,5232,9030,5233,503M450
UPSS34UPS37,2836,8236,4037,3139K11
V1MC34VULCAN MATER24,8224,8224,8224,82241
V1NO34VORNADO REAL206,40206,40206,40206,402061
V1OD34VODAFONE GRO39,8638,7638,7639,887K6
V1RT34VERTIV HOLDS155,94155,15147,12155,9441K33
V1ST34VISTRA CORP55,0955,2054,2655,90180K14
V1TA34VENTAS INC240,58242,65239,43242,6514K60
V2RN34VARONIS SYS39,7640,0839,7640,081192
V2TX34VTEX20,4020,6220,4020,622463
VERZ34VERIZON37,2535,8635,8637,50115K34
VISA34VISA INC93,8991,0590,9093,892M212
W1BO34WEIBO CORP10,0110,0010,0010,012K4
W1DC34WESTERN DIG2.350,002.420,002.318,002.520,0010M178
W1HR34WHIRLPOOL CO49,7049,7049,7049,701K1
W1IX34WIX.COM LTD8,979,058,899,057023
W1MB34WILLIAMS COS383,42379,62379,62383,421K2
W1MC34WASTE MANAG618,19614,00614,00619,4815K5
WALM34WAL MART36,6036,3136,1936,88188K136
WFCO34WELLS FARGO111,89111,99111,11113,33338K571
WUNI34WESTERNUNION42,3941,7541,7542,394K3
X1YL34XYLEM INC318,00310,00310,00318,00139K6
X1YZ34BLOCK INC.16,7316,7316,7316,735011
XRXB34XEROX CORP13,7613,9513,7613,954553
Y2PF34YPF SA253,50253,50253,50253,502531
Z1OM34ZOOM COMMS18,9818,9818,9818,983K2
Z1TS34ZOETIS INC24,6024,2524,2424,6014K13
Z2IT34ZOOMINFO TC2,021,971,962,039K6
Z2LL34ZILLOW GROUP14,3414,4014,2014,40423
Z2SC34ZSCALER INC24,8924,8924,8925,46357K12


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar