ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 05/06/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO18,1617,9817,9818,16903
A1DI34ANALOG DEVIC1.054,031.048,041.048,041.071,2725K10
A1EG34AEGON LTD42,3242,6742,3242,671K5
A1EP34AMERICAN ELE332,16330,88330,88332,169932
A1GI34AGILENT TECH351,66346,15346,15351,6611K2
A1IV34APARTMENT IN15,6016,4715,6016,47301K482
A1KA34AKAMAI TECHN64,4765,7263,7066,298K79
A1LB34ALBEMARLE CO33,4034,2533,3234,25198K26
A1LL34BREAD FINAN116,06115,17115,17117,2826K6
A1LN34ALNYLAM PHAR78,4178,4178,4178,41386K1
A1MD34ADVANCED MIC299,25322,01298,86323,1933M1.082
A1MP34AMERIPRISE F583,86583,86583,86583,863K1
A1MT34APPLIED MATE236,00247,54235,40248,642M129
A1NE34ARISTA NETWO199,37219,51196,07219,513M110
A1PH34AMPHENOL COR358,29374,63355,71374,63659K8
A1PL34APPLIED DGTL203,95217,33196,70217,333M51
A1PO34APOLLO GLOBL43,9643,0043,0043,96172K45
A1PP34APPLOVIN CO94,7991,4088,5194,7979K29
A1RC34ARCO DORADOS42,1242,1242,1242,12270K14
A1RE34ALEXANDRIA R67,0065,8365,8367,002K4
A1SU34ASSURANT INC310,46310,46310,46310,462K2
A1TH34AUTOHOME INC8,589,388,589,3853910
A1WK34AMERICAN WAT162,24158,57158,57162,243K4
A1ZN34ASTRAZENECA159,89156,00156,00159,8915K8
A2FY34AFYA LTD37,3534,9034,9037,3515K5
A2MB34AMBARELLA IN13,1514,2413,1514,2411K7
A2RE34ARES MANAGEM63,9864,8363,9865,044M21
A2RR34ARROWHEAD PH44,8044,8044,8044,802K2
A2XO34AXON ENTERPR138,04143,78138,04143,805K4
AALL34AMERICAN AIR69,1869,5267,6669,5252K28
AAPL34APPLE79,0279,5679,0280,6825M7.038
ABBV34ABBVIE73,2371,6071,6074,10149K30
ABTT34ABBOTT39,4138,3338,3339,44332K142
ABUD34AB INBEV66,7267,5566,7267,552682
ADBE34ADOBE INC25,9026,0025,6226,977M162
ADPR34AUTOMATIC DT50,0549,1549,1550,083K3
AIGB34AIG GROUP387,02383,32383,32387,027702
AIRB34AIRBNB32,3134,0632,3134,63336K17
AMGN34AMGEN65,0865,0865,0865,08651
AMZO34AMAZON63,2964,1463,2965,57133M3.422
APTV34APTIV PLC177,27188,48177,08188,4833K131
ARMT34ARCELOR172,80181,00172,00181,0037K15
ARNC34HOWMET AERO1.309,851.271,081.271,081.309,85175K6
ASML34ASML HOLD154,83157,00153,40158,945M622
ATTB34ATT INC38,9339,5038,5339,5637K45
AVGO34BROADCOM INC28,5029,8528,4829,9830M4.016
AXPB34AMERICAN EXP159,36159,36158,72159,52304K9
B1AM34BROOKFIELD C57,0456,4656,4657,5934K20
B1BW34BATHBODY22,2822,3722,2822,37892
B1CS34BARCLAYS PLC125,58125,97125,58125,971K2
B1IL34BILIBILI INC17,9417,9017,9017,949K4
B1KR34BAKER HUGHES330,82330,82330,82330,822K1
B1ME34BE ONE LTD56,1656,1656,1656,16561
B1NT34BIONTECH SE28,4128,2328,2328,6434K8
B1PP34BP PLC55,5055,9855,5055,986705
B1SA34BANCO SANTAN77,0477,3177,0477,312312
B1SX34BOSTON SCIEN248,75253,11248,75253,11168K4
B1TI34BRITISH AMER62,0059,7059,7062,0047K15
B1WA34BORGWARNER I370,11373,00370,11373,781K4
B2AH34BOOZALLEN HH40,6240,6240,6240,622841
B2HI34BILL HOLD1,021,041,001,054K28
B2YN34BEYOND MEAT3,703,833,603,998K39
BABA34ALIBABAGR22,2022,8122,1922,874M557
BCSA34SANTANDER62,4063,0062,4063,7770K20
BERK34BERKSHIRE125,55121,74121,74126,296M620
BIDU34BAIDU INC44,7347,0944,3547,09966K188
BILB34BILBAOVIZ114,36116,64114,12116,643K6
BKNG34BOOKING4,914,734,735,02705K245
BLAK34BLACKROCK77,6178,6177,3278,7374K50
BMYB34BRISTOLMYERS296,09296,09296,09296,096K2
BOAC34BANK AMERICA69,5068,6368,5269,552M477
BOEI34BOEING1.106,001.107,401.106,001.107,4062K2
BONY34BNY MELLON732,58738,20732,58738,2010K3
BOXP34BXP INC32,1630,9930,9932,168682
C1AB34CABLE ONE IN1,151,221,151,222K10
C1AG34CONAGRA BRAN64,0064,0064,0064,001281
C1BL34CHUBB LTD419,60416,00416,00419,603K4
C1BO34CBOE GLOBAL729,88728,88728,88729,884K2
C1BR34CBRE GROUP I671,22671,22671,22671,224K1
C1CI34CROWN CASTLE115,00115,00115,00115,003451
C1CJ34CAMECO CORP105,48116,16105,48116,16225K10
C1CL34CARNIVAL COR139,02140,70139,02140,706K3
C1CO34CENCORA INC709,32709,32709,32709,327091
C1DN34CADENCE DESI964,96965,88964,96965,882M2
C1DW34CDW CORP34,2034,2034,2034,203421
C1GP34COSTAR GROUP1,751,651,651,7732K18
C1MG34CHIPOTLE MEX7,607,737,557,73341K7
C1MI34CUMMINS INC860,06860,06860,06860,068601
C1NS34CELANESE COR131,45131,45131,45131,452621
C1RH34CRH PLC89,4791,1689,4791,165K2
C1RR34CARRIER GLOB87,0085,4185,4187,008649
C2AC34CACI INTERNL3,513,493,493,55604
C2GN34COGNEX CORP39,4840,2439,0840,6214K357
C2HD34CHURCHILL DW22,0822,0822,0822,082K1
C2HP34CHARGEPOINTH12,6612,6612,6612,66371
C2OI34COINBASEGLOB31,2132,7730,4832,774M527
C2OL34GRUPOCIBEST91,1591,8991,1591,891K5
C2RW34CROWDSTRIKE154,22163,52154,22163,79643K100
CATP34CATERPILLAR292,27288,90288,90297,91548K71
CHCM34CHARTER COMM11,3711,1511,0911,3740K5
CHVX34CHEVRON96,3694,7894,7896,931M301
CLOV34CLOVERHEALTH19,6019,4619,4619,608K3
CLXC34CLOROX CO118,25118,25118,25118,259K1
CMCS34COMCAST24,1224,0423,9524,61117K15
CNIC34CANAD NATION24,1024,1024,1024,10481
COCA34COCA COLA68,9666,0065,8269,156M3.447
COLG34COLGATE65,2363,0163,0165,2370K9
COPH34COPHILLIPS50,3051,2750,3051,2749K31
COTY34COTY INC4,944,944,944,9491
COWC34COSTCO125,96124,09124,09127,50398K80
CSCO34CISCO125,72132,02125,22132,022M172
CTGP34CITIGROUP113,41114,53112,70116,07157K65
CVSH34CVS HEALTH49,4748,5048,5049,47125K5
D1DG34DATADOG INC120,55128,69118,70128,692M29
D1EL34DELL TECHNOL2.051,092.074,071.994,712.109,126M108
D1EX34DEXCOM INC7,477,347,337,471713
D1LR34DIGITAL REAL242,16238,08238,08242,162K6
D1OC34DOCUSIGN INC12,5613,0012,1413,0055K13
D1OW34DOW INC43,9245,0043,2845,0087K6
D1VN34DEVON ENERGY233,22233,22233,22233,222331
D1XC34DXC TECHNOLO49,6549,6549,6549,65991
D2AS34DOORDASH INC53,2554,0153,2554,298K3
D2KN34DRAFTKINGS21,5021,5021,5021,50861
D2OC34DOXIMITY INC17,8817,8817,8817,882K1
D2OX34AMDOCS LTD38,7239,4438,7239,447362
D2PZ34DOMINOSPIZZA31,5931,4131,4131,591572
D2TC34DYNATRACE IN27,3027,2727,2727,303K2
DBAG34DEUTSCHE AK162,00163,84162,00163,843K6
DEAI34DELTA406,00401,20401,20406,8062K3
DEEC34DEERE CO100,00100,50100,00102,22102K24
DEOP34DIAGEO PL22,2322,2322,2322,233773
DGCO34DOLLAR GENER22,0822,0822,0822,08221
DHER34DANAHER CORP33,8233,7833,7834,0319K14
DISB34WALT DISNEY34,0233,4833,4834,30305K137
DUOL34DUOLINGO INC17,2317,0017,0017,66155K15
DVAI34DAVITA INC1.002,29996,23996,231.002,292K2
E1CO34ECOPETROL SA38,9638,9638,9639,76122K29
E1DI34CONSOLIDATED263,38263,38263,38263,382631
E1LV34ELEV HEALTH421,98423,36421,98423,363K2
E1QN34EQUINOR ASA95,3096,3995,3096,407K11
E1RI34ERICSSON LM32,6433,5432,6433,544003
E1TN34EATON CORP P144,92151,17144,82151,17641K16
E1WL34EDWARDS LIFE109,12109,12109,12109,125451
E1XC34EXELON CORP232,84229,65229,65232,842K4
E2EF34EURONETWORLD2,302,302,302,3042
E2NP34ENPHASE ENER11,7614,1611,6214,16124K34
E2PA34EPAM SYSTEMS8,238,238,238,23241
E2ST34ELASTIC NV27,2127,2127,2127,21271
EBAY34EBAY282,32274,96274,96282,322K2
ELCI34ESTEE LAUDER17,8417,7617,7617,843903
EQIX34EQUINIX INC69,8469,0469,0470,1949K19
EXGR34EXPEDIA GROU589,26598,31585,67598,312K3
EXXO34EXXON MOBIL96,3298,0495,8098,041M228
F1IS34FISERV INC138,35138,59138,35138,5931K11
F1MC34FMC CORP29,4231,1729,4231,1763K13
F1NI34FIDELITY NAT13,0713,0713,0713,283674
F1SL34FASTLY INC9,459,959,449,9820K10
F1TN34FORTINET INC372,50364,06364,06377,71166K11
F2IC34FAIR ISAAC C141,00141,00141,00141,001411
F2IV34FIVE9 INC7,957,957,957,9571
F2NV34FRANCONEVADA6,256,416,256,413K3
F2VR34FIVERR INTL2,622,622,622,6221
FCXO34FREEPORT110,00115,48107,10115,484M207
FDMO34FORD MOTORS76,1581,1075,7081,106K10
FSLR34FIRST SOLAR725,75802,60717,00802,6019K9
G1AR34GARTNER INC206,43206,01206,01206,4311K2
G1DS34GDS HOLDINGS17,3317,3817,3317,387814
G1FI34GOLD FIELDS94,1996,6994,1996,6922K15
G1LW34CORNING INC912,00992,00897,00992,002M41
G1MI34GENERAL MILL171,05172,30171,05173,1036K34
G1WW34WW GRAINGER167,49166,56166,56167,49158K3
G2EV34GE VERNOVA240,00240,98238,32243,73115K11
G2WR34GUIDEWIRE SW58,0257,3157,3158,021152
GEHC34GEHEALTHCARE41,0841,0841,0841,08411
GEOO34GEAEROSPACE1.676,891.656,681.656,681.701,10413K13
GILD34GILEAD337,84331,50331,50337,842K4
GMCO34GENERAL MOT105,40101,23101,23106,0076K14
GOGL34ALPHABET157,40153,68151,70158,9968M9.029
GPRK34GEOPARK LTD54,7256,0054,7256,009K4
GPRO34GOPRO4,685,204,555,2029K35
GSGI34GOLDMANSACHS179,73186,23178,05187,121M231
H1AS34HASBRO INC216,30216,30216,30216,302K2
H1CA34HCA HEALTHCA95,7595,7595,7595,75951
H1HH34HOWARD H HLD42,1642,1642,1642,16421
H1II34HUNTINGTON I19,3219,3219,3219,321351
H1LT34HILTON WORLD73,4973,4973,4973,497K1
H1PE34HEWLETT PACK254,35258,11250,50261,18233K59
H1SB34HSBC HOLDING117,23116,47116,47117,9524K25
H1UM34HUMANA INC39,5239,4139,4139,523544
H2TA34HEALTH REALT25,3025,3025,3025,30501
H2UB34HUBSPOT INC22,7022,7622,7022,761K2
HALI34HALLIBURTON206,85206,85206,85206,854131
HOME34HOME DEPOT56,7757,0856,7757,0810K9
HONB34HONEYWELL1.116,501.116,501.116,501.116,507K1
HOND34HONDA MO137,62137,34137,34137,6255K2
HPQB34HP COMPANY132,21132,80128,18133,50182K20
I1CE34INTERCONTINE359,64359,64359,64359,643591
I1EX34IDEX CORP55,2555,2555,2555,253K1
I1FO34INFOSYS LTD31,7131,7131,7131,71311
I1LM34ILLUMINA INC166,58171,52166,58171,525K2
I1QY34IQIYI INC2,722,722,722,7221
I1RM34IRON MOUNTAI644,16644,16644,16644,163K1
I1RP34TRANE TECH1.170,091.167,001.167,001.182,0160K51
I1SR34INTUITIVE SU112,82107,68107,52112,82797K15
I1TW34ILLINOIS TOO324,75336,00324,60336,001K4
I1VZ34INVESCO LTD138,00138,00138,00138,005521
I1XC34ORIX CORP24,4124,4024,4024,411K2
I2ND34INDIE SEMICO24,8024,8024,8024,804961
I2NV34INVITATIONHO30,8730,5230,5230,871842
IBKR34IB GROUP27,0727,4726,8227,476K117
IBMB34IBM1.467,001.575,001.450,671.575,00634K45
INGG34ING GROEP153,12155,04152,63155,044K5
INTU34INTUIT INC36,9935,1834,3536,99868K27
ITLC34INTEL84,7292,8984,7292,8940M1.364
J1CI34JOHNSON CONT733,50738,00732,75747,7546K62
J2AZ34JAZZ PHARMAC81,4481,8481,4482,052453
J2BL34JABIL INC228,48232,49227,27235,673K11
JDCO34JD COM24,8825,1624,8825,203K5
JNJB34JOHNSON78,5477,5077,5080,79803K527
JPMC34JPMORGAN159,82158,08158,08161,0612M1.195
K1LA34KLA CORP2.521,362.610,002.516,302.614,94771K31
K1SG34KEYSIGHT TEC851,73861,30849,99869,1313K15
K2CG34KINGSOFT CHL9,9310,709,9310,70118K25
KHCB34KRAFT HEINZ29,4230,2028,6930,2024K20
KMBB34KIMBERLY CL507,13481,02481,02509,4526K8
L1HX34L3HARRIS TEC396,50398,58395,07401,2546K5
L1MN34LUMEN TECH45,2547,9345,2547,9321K20
L1RC34LAM RESEARCH35,9038,5535,7438,551M85
L1UL34LULULEMON AT149,27142,00140,00149,27149K27
L1YG34LLOYDS BANKI27,4027,1027,1027,633K13
L2PL34LPL FINCL HD81,8581,8581,8581,853K1
L2SC34LATTICE SEMI88,4088,4088,4088,4049K1
LBRD34LIBERTY BROA13,0312,8212,8213,0320K5
LILY34LILLY195,50192,06192,06199,567M682
LKFT34LAKEFRONTBIO6,946,946,946,94201
LMTB34LOCKHEED2.690,672.692,002.690,672.692,008K2
LOWC34LOWES COMPA54,1054,1654,1054,165K2
M1CB34MOLSON COORS201,30201,30201,30201,302011
M1CH34MICROCHIP TE234,24236,00234,24236,0020K4
M1CK34MCKESSON COR999,49984,00984,001.006,8276K76
M1DB34MONGODB INC90,7895,9190,7896,5960K7
M1KC34MCCORMICK60,7760,2960,2960,7761K34
M1MC34MARSH E MCLE425,06418,38418,38428,54295K3
M1NS34MONSTER BEVE57,8956,8156,5958,02273K11
M1RN34MODERNA INC12,4412,8611,9513,09453K83
M1SI34MOTOROLA SOL529,00528,74524,48529,30214K7
M1TA34META PLAT108,68113,09107,10114,7231M5.006
M1TC34MATCH GROUP8,818,818,818,8181
M1TT34MARRIOTT INT502,33506,00502,33506,006K2
M1UF34MITSUBISHI U102,50102,50102,50102,602K3
M2PM34MP MATERIALS61,0065,6060,4865,70412K119
M2PR34MONOLI POWER128,66128,66128,66128,6614K1
M2PT34MEDICAL P TR12,8412,6012,6012,841K4
M2RV34MARVELL TEC142,21153,05138,90155,2313M723
M2ST34STRATEGY INC8,819,058,439,1639M2.798
MACY34MACY S114,48117,24114,48118,445K6
MCDC34MCDONALDS71,3070,2070,0472,34409K249
MCOR34MOODYS CORP576,54576,54576,54576,545761
MDLZ34MONDELEZ INT160,95158,85158,85162,008K4
MDTC34MEDTRONIC210,63211,05210,63211,474K5
MELI34MERCADOLIBRE68,3569,0568,3570,3324M2.909
METB34METLIFE INC433,86430,43430,43433,8612K2
MKLC34MARKELGROUP463,95463,95463,95463,954631
MMMC343M197,22195,51195,51197,3547K11
MOSC34MOSAIC CO19,0619,5018,9019,60164K22
MRCK34MERCK77,9277,2077,2079,15283K31
MSBR34MORGAN STAN222,00220,00217,42222,91523K88
MSCD34MASTERCARD79,0179,0079,0082,00636K104
MSFT34MICROSOFT89,4891,1588,9191,4523M2.424
MUTC34MICRON TECHN740,00806,01740,00818,57170M5.982
N1BI34NEUROCRINE B43,2443,2443,2443,24861
N1DA34NASDAQ INC223,62224,66223,30224,666K7
N1EM34NEWMONT GOLD522,00538,11516,97541,62245K71
N1GG34NATIONAL GRI70,1469,1069,1070,142K4
N1OW34SERVICENOW11,5112,0011,5012,33892K129
N1TA34NETAPP INC864,31867,80864,31867,801M3
N1UE34NUCOR CORP110,09110,93110,09110,9331K3
N1VO34NOVO NORDISK27,6028,1027,6028,322M248
N1VS34NOVARTIS AG76,8876,0576,0576,882K4
N1WG34NATWEST GROU80,9682,5680,9682,562K6
N1WL34NEWELL BRAND19,2418,6418,6419,242K7
N1XP34NXP SEMICOND770,00770,00770,00770,007701
N2ET34CLOUDFLARE72,0275,9971,2375,992M32
N2LY34ANNALY CAPTL107,30107,30107,30107,302K2
N2VC34NOVOCURE8,528,528,528,52171
NETE34NETEASE61,4761,4461,4461,791K4
NEXT34NEXTERA ENER110,52107,89107,89110,5235K22
NFLX34NETFLIX8,448,348,328,475M2.884
NIKE34NIKE22,2322,0822,0022,39646K155
NOCG34NORTHROP GRU557,70559,35557,70559,358K7
NOKI34NOKIA CORP73,4883,4872,0883,48622K74
NSAT34NATL STORAGE55,2055,2055,2055,20551
NVDC34NVIDIA CORP21,9822,8321,9122,88103M8.093
O1KT34OKTA INC30,5630,7030,5631,3044K6
O1TI34OTIS WORLDWI36,0136,0136,0136,01361
O2LE34OLED DISPLAY26,1025,0025,0026,102K3
O2NS34ON SEMICONDU76,0081,0376,0081,036K7
ORCL34ORACLE182,09196,99179,80198,1522M598
ORLY34OREILLY AUT1,491,401,401,4913K15
OXYP34OCCIDENT PTR49,1849,6149,0851,1038K26
P1DD34PDD HOLDING43,7043,4843,4144,282M43
P1DT34PRUDENTIAL F269,62269,62269,62269,622K2
P1EA34HEALTHPEAK P101,90101,20100,40102,107K64
P1HC34PARKER-HANNI1.132,621.134,391.132,621.134,3914M3
P1LD34PROLOGIS INC62,0462,0061,9262,4819K11
P1PG34PPG INDUSTRI292,60292,60292,60292,602921
P1SA34PUBLIC STORA318,10318,10318,10318,102K1
P1YC34PAYCOM SOFTW23,5223,5223,5223,529641
P2AN34PALOALTO NET23,1123,2023,1123,90690K48
P2AT34UIPATH INC7,257,577,137,6067K15
P2AX34PATRIA INVST28,3828,3828,3828,382K2
P2EN34PENN NATIONL9,979,979,979,97191
P2IN34PINTERESTINC17,2817,2817,2817,28341
P2LT34PALANTIRTECH233,00235,21230,63242,225M382
P2OD34INSULET CORP26,4025,0825,0826,401K2
P2ST34EVERPURE INC93,2095,7092,5097,50164K102
PAGS34PAGSEGURO8,748,878,749,08671K144
PEPB34PEPSICO INC48,8648,2848,1849,35184K48
PFIZ34PFIZER33,8732,4532,4533,87324K162
PGCO34PG53,6051,5051,5054,45259K121
PHGN34KOPHILIPS134,68134,68134,68134,681341
PHMO34PHILIP MORRI450,81450,81450,81450,814501
PSKY34PARA SKYDNC52,9554,4352,9554,4326K2
PYPL34PAYPAL HOLD10,6610,7010,5710,76480K216
Q1UA34QUANTA SERVI303,15303,15303,15303,156061
Q2SC34QUANTUMSCAPE13,0114,5512,9814,75251K51
QCOM34QUALCOMM95,29101,5992,90101,595M767
QUBT34QUANTUM COMP51,5957,9950,5257,9975K36
R1EL34RELX PLC45,2845,2845,2845,283K1
R1FC34REGIONS FINA146,00146,00146,00146,002922
R1HI34ROBERT HALF151,95151,95151,95151,951511
R1IN34REALTY INCOM157,97152,01152,01158,55143K27
R1OK34ROCKWELL AUT571,71572,01571,71579,0021K5
R1VT34REVVITY INC18,0618,0618,0618,06181
R1YA34RYANAIR HOLD36,7236,7236,7236,72361
R2BL34ROBLOX CORP21,4522,1021,2022,30247K27
R2PD34RAPID7 INC3,213,213,213,21961
R2RX34REGALREXNORD58,1558,1558,1558,154071
REGN34REGENERON PH54,6354,5154,2055,0723K205
RGTI34RIGETTI COMP109,99123,51103,50123,512M192
RIGG34TRANSOCEAN30,5431,6030,4531,6049K18
RIOT34RIO TINTO518,01535,22517,28535,224M135
ROST34ROSS STORES591,03591,03591,03591,0312K1
ROXO34NU HOLDINGS10,2610,2010,2010,5396M17.760
RYTT34RAYTHEONTECH155,45150,45150,45156,02900K20
S1BS34SIBANYE STIL26,1327,6325,9227,63221K67
S1HW34THE SHERWIN157,12147,35147,35157,12235K11
S1LG34SL GREEN REA122,61122,00121,92122,6113K7
S1NA34SNAP-ON INC490,04489,90489,90490,0474K3
S1NP34SYNOPSYS INC594,11617,80592,77617,801M8
S1OU34SOUTHWEST AI212,52212,52212,52212,5285K1
S1PO34SPOTIFY TECH639,33630,20625,53639,3363K19
S1RE34SEMPRA117,15117,15117,15117,155K1
S1RP34SAREPTA THER4,234,234,234,23163
S1SL34SKYWORKS SOL190,80190,80190,80190,807K1
S1TX34SEAGATE HOLD4.381,194.618,684.362,444.618,682M51
S1YK34STRYKER CORP79,1877,1377,1379,18288K3
S2CH34SOCIEDQM CHI65,2065,2065,2065,202601
S2EA34SEA LTD18,4918,9217,6818,92552K360
S2ED34SOLAR TECH9,3910,819,1710,8157K48
S2GM34SIGMA LITHM22,9525,4522,9125,452M1.169
S2HO34SHOPIFY INC4,734,904,664,9142K35
S2NW34SNOWFLAKE30,7230,4430,2931,554M140
S2TA34STAG INDUSTR38,6037,2037,2038,762K9
S2TW34STARWOOD PRO29,2228,2528,2529,222K3
S2UI34SUN COMMUN31,8931,8231,6631,891914
SAPP34SAP SE949,05979,45949,05980,4034K7
SBUB34STARBUCKS491,52491,19491,19491,523K2
SCHW34SCHWAB57,0356,4056,1857,03205K15
SIMN34SIMON PROP299,86267,86267,86299,8611K6
SLBG34SLB N.V140,40145,60140,40148,004K25
SNEC34SONY GROUP112,82112,98112,82113,77224K15
SPGI34SP GLOBAL60,9160,1860,1860,9441K8
SSFO34SALESFOR INC43,5643,8843,2845,00155K93
STMN34STMICROEL363,00377,60363,00380,00472K29
STOC34STONE CO53,1656,3053,1656,309M2.358
STZB34CONSTELLATIO181,92181,92181,92181,921811
T1AL34TAL EDUCATIO4,894,924,894,922K4
T1AM34ATLASSIAN CO19,1426,0219,1426,0215K12
T1CH34BIO-TECHNE C8,928,928,928,924462
T1EC34TECHNIPFMC P347,89347,89347,89347,893471
T1EL34TE CONNECTIV551,60553,84551,60553,841K2
T1LK34PT TELEKOMUN39,9239,9239,9239,921991
T1MU34T-MOBILE US463,70463,70463,70463,705K1
T1OW34AMERICAN TOW41,6841,3241,3141,927K21
T1SC34TRACTOR SUPP8,568,558,558,561022
T1SS34TENARIS SA162,40162,40162,40162,401621
T1TW34TAKE-TWO INT278,10279,03275,00280,99346K137
T2ER34TERADYNE INC104,40108,95101,85109,8574K44
T2ND34TAND DIABETE6,786,706,687,004K23
T2TD34TRADE DESK1,021,111,021,11141K72
TEXA34TEXAS INC98,44102,3698,14102,36394K13
TGTB34TARGET CORP632,40632,40632,40632,406321
TMCO34TOYOTAMO56,9956,6856,6857,2493K20
TMOS34THERMFISCHER50,4550,7050,3650,88204K4
TRVC34TRAVELERS48,3348,3348,3348,331K1
TSLA34TESLA INC62,7567,1562,5867,78102M5.625
TSMC34TAIWANSMFAC273,28274,60266,29277,7528M1.421
TSNF34TYSON FOODS302,46297,90297,90302,46138K3
TXSA34TERNIUMSA248,25261,50245,00261,502M59
U1AL34UNITED AIRLI272,83269,91269,91272,833M72
U1BE34UBER TECH IN91,4091,9090,5292,49448K214
U1LT34ULTA BEAUTY120,20120,32120,20120,323K3
U1RI34UNITED RENTA194,00192,43192,43196,013K3
U2PS34UPSTART HOLD7,567,577,567,572K3
U2PW34UPWORK INC9,009,009,009,006K1
U2ST34UNITY SOFTWR7,517,817,408,00456K38
ULEV34UNILEVER291,20287,28286,16291,20198K13
UNHH34UNITEDHEALTH29,4829,0028,9829,581M246
UPSS34UPS34,9935,2534,9935,254202
USBC34US BANCORP71,6070,0370,0371,6811K10
V1IP34VIPSHOP HOLD35,8435,8435,8435,841071
V1MC34VULCAN MATER24,4224,3824,3824,427072
V1OD34VODAFONE GRO38,0637,4037,4038,0615K7
V1RT34VERTIV HOLDS155,52170,69151,68170,69291K91
V1ST34VISTRA CORP54,4755,4954,2555,6718K150
V1TA34VENTAS INC212,40207,20207,20213,8015K68
V2RN34VARONIS SYS29,9329,9329,9329,931191
V2TX34VTEX18,0019,2218,0019,3413K10
VERZ34VERIZON39,0038,8038,3039,5815K41
VFCO34VF CORP41,9841,9841,9841,98411
VISA34VISA INC82,6881,0081,0083,752M212
VLOE34VALERO ENER667,55667,55667,55667,551K1
VRTX34VERTEX PHARM574,00582,05574,00582,05597K2
W1BD34WARNER DISCO136,47137,84136,47137,84668K8
W1BO34WEIBO CORP9,9110,009,8810,1514K7
W1DA34WORKDAY INC47,0046,9546,9547,003K3
W1DC34WESTERN DIG2.617,922.870,002.617,922.870,006M226
W1EL34WELLTOWER IN537,84538,11537,84538,117K2
W1IX34WIX.COM LTD9,129,289,129,285K2
W1MC34WASTE MANAG565,00563,50562,36565,00108K8
W1MG34WARNER MUSIC36,6436,6436,6436,64361
W1PP34WPP PLC17,9818,2517,9818,252K2
W1SO34WATSCO INC74,9774,9774,9774,977491
WALM34WAL MART38,8437,3337,3338,873M265
WFCO34WELLS FARGO105,40103,58103,58105,921M86
WUNI34WESTERNUNION38,2539,8538,2039,8529K17
X1YL34XYLEM INC283,64283,64283,64283,642831
X1YZ34BLOCK INC.13,9714,1413,9714,1511K6
XRXB34XEROX CORP17,5016,9116,9118,1819K24
Y2PF34YPF SA278,46278,46278,46278,463K1
YUMR34YUM BRANDS374,39374,39374,39374,394K1
Z1OM34ZOOM COMMS20,9021,6320,8821,6332K8
Z1TA34ZETA GLOBAL57,0057,0057,0057,00142K2
Z1TO34ZTO EXPRESS28,8028,8028,8028,80281
Z1TS34ZOETIS INC25,8425,9325,8425,9314K2
Z2IT34ZOOMINFO TC1,921,961,861,974K11
Z2SC34ZSCALER INC22,4022,6522,4022,87124K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar