ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 12/12/2025

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO15,8616,2215,8616,223K12
A1DC34AGREE REALTY48,3048,3948,3048,392K5
A1DM34ARCHER DANIE325,76326,08325,76326,0815K4
A1EG34AEGON LTD39,8540,0439,8540,044K2
A1ES34AES CORP75,6875,6875,6875,68751
A1IV34APARTMENT IN31,0831,5631,0831,563K5
A1LB34ALBEMARLE CO29,8530,6629,6430,6633K9
A1LL34BREAD FINAN99,4099,4099,4099,4025K1
A1LN34ALNYLAM PHAR106,60106,60106,60106,603191
A1MD34ADVANCED MIC142,84148,00141,59149,5910M1.230
A1MP34AMERIPRISE F667,79667,79667,79667,792K1
A1MT34APPLIED MATE140,08145,77140,00145,77497K23
A1NE34ARISTA NETWO169,38180,44169,02180,50582K30
A1PD34AIR PRODUCTS326,70326,04326,04326,7018K3
A1PL34APPLIED DGTL151,97170,49151,97170,49259K16
A1PO34APOLLO GLOBL53,3454,4853,3454,5033K13
A1PP34APPLOVIN CO113,44116,97113,44116,97246K7
A1RC34ARCO DORADOS39,8339,8339,8339,834K1
A1RE34ALEXANDRIA R62,6562,1361,5162,8379K1.135
A1SU34ASSURANT INC308,76308,76308,76308,766171
A1TH34AUTOHOME INC13,0312,9512,9513,03514
A1TT34ALLSTATE COR46,4046,4046,4046,40461
A1WK34AMERICAN WAT178,31178,31178,31178,311781
A1ZN34ASTRAZENECA80,7280,4880,2580,726K3
A2MB34AMBARELLA IN16,1416,1416,1416,143K1
A2RR34ARROWHEAD PH46,4546,4546,4546,4519K2
A2XO34AXON ENTERPR170,00172,38170,00172,38105K10
AALL34AMERICAN AIR81,5081,6081,1882,5040K10
AAPL34APPLE75,5074,9974,6575,518M915
ABBV34ABBVIE75,1276,0674,7176,064K7
ABTT34ABBOTT55,9255,6255,5755,926K3
ABUD34AB INBEV57,2557,2557,2557,251141
ACNB34ACCENTURE1.483,491.483,491.483,491.483,493K1
ADBE34ADOBE INC38,6537,8537,8239,27635K77
AIRB34AIRBNB34,7734,2034,2035,22161K39
AMZO34AMAZON61,0862,3060,9862,3021M1.902
ARMT34ARCELOR123,84123,24123,24124,326K4
ARNC34HOWMET AERO1.075,001.075,001.075,001.075,005K1
ASML34ASML HOLD106,23109,00106,00109,001M2.598
ATTB34ATT INC44,6643,7743,6544,6617K17
AVGO34BROADCOM INC27,7829,7727,4430,0120M2.993
AWII34ARMSTRONG1.000,001.007,501.000,001.007,50201K10
AXPB34AMERICAN EXP206,00208,95206,00208,955K6
AZOI34AUTOZONE INC84,6284,1884,1884,6243K2
B1AM34BROOKFIELD C61,7463,1961,4763,1994K24
B1AX34BAXTER INTER51,2052,0551,2052,2014K6
B1BW34BATHBODY27,1427,0627,0627,1454K2
B1DX34BECTON DICKI215,00215,00215,00215,006K1
B1IL34BILIBILI INC26,9126,9126,9126,911K1
B1NT34BIONTECH SE31,9532,5231,9532,525K10
B1PP34BP PLC47,7047,7047,7047,702K2
B1SA34BANCO SANTAN83,0483,3683,0483,364153
B1TI34BRITISH AMER61,7062,0660,9462,6478K26
B2HI34BILL HOLD1,641,631,631,6528K11
B2MB34BUMBLE INC3,764,003,764,00813
B2RK34BRUKER CORP24,5424,5424,5424,54491
B2YN34BEYOND MEAT6,016,476,016,4759K75
BABA34ALIBABAGR29,8130,3329,7730,5612M645
BCSA34SANTANDER61,5662,9161,2262,9128K21
BERK34BERKSHIRE135,63133,62133,30135,632M418
BIDU34BAIDU INC48,3049,7548,1550,058M210
BIIB34BIOGEN155,84155,84155,84155,842K1
BILB34BILBAOVIZ122,05123,36121,68123,368K6
BKNG34BOOKING164,83163,76162,67165,282M36
BLAK34BLACKROCK89,3290,9989,0790,99106K37
BMYB34BRISTOLMYERS283,86285,04283,86285,042K2
BOAC34BANK AMERICA75,2074,3673,2575,201M697
BOEI34BOEING1.109,001.096,601.096,601.109,0097K5
BONY34BNY MELLON632,96636,18632,96636,185K2
BOXP34BXP INC38,6038,8438,5638,846193
C1AB34CABLE ONE IN3,663,663,663,728095
C1BL34CHUBB LTD415,74416,56415,74417,0515K3
C1BR34CBRE GROUP I861,22861,22861,22861,223K1
C1CJ34CAMECO CORP99,4099,3099,3099,4062K2
C1CL34CARNIVAL COR149,55150,30148,95151,35215K1.423
C1CO34CENCORA INC936,00936,00936,00936,009361
C1DN34CADENCE DESI877,37879,95877,37879,95271K2
C1MG34CHIPOTLE MEX9,829,729,729,825K6
C1NC34CENTENE CORP222,30224,53222,30224,534462
C1NS34CELANESE COR117,13118,72117,13118,7217K4
C1PR34COPART INC104,80104,80104,80104,801041
C1RH34CRH PLC113,64113,64113,64113,644K1
C1RR34CARRIER GLOB72,3872,3872,3872,385K1
C2AC34CACI INTERNL3,994,113,994,11524
C2CA34FEMSA SAB CV100,60100,60100,60100,6010K1
C2GN34COGNEX CORP24,1224,0024,0024,2210K412
C2OI34COINBASEGLOB57,9058,4957,0059,901M76
C2OL34GRUPOCIBEST86,8586,9486,3186,9518K16
C2PT34CAMDEN PROP37,7837,7837,7837,78751
C2RS34CRISPR THERA38,6138,7338,6138,759K4
C2RW34CROWDSTRIKE122,72126,00122,72126,74115K34
C2SW34COLUMBIA SPO31,1531,0031,0031,152483
C2ZR34CAESARS ENTT13,0913,1513,0913,1539K3
CATP34CATERPILLAR203,00206,92201,90212,01392K67
CHCM34CHARTER COMM18,5819,2218,5819,223K4
CHVX34CHEVRON81,5682,0880,8182,0855K122
CLOV34CLOVERHEALTH14,7814,8014,7814,856534
CMCS34COMCAST29,4529,7429,4429,963K6
CNIC34CANAD NATION22,1022,0822,0822,102202
COCA34COCA COLA63,8562,6161,9563,853M585
COLD34AMERICOLD RT23,0023,0022,9823,001K5
COLG34COLGATE60,3659,5059,4560,6514K12
COPH34COPHILLIPS43,0843,4842,9543,83182K19
COTY34COTY INC8,638,908,638,9029K4
COWC34COSTCO119,29119,20117,15119,55623K41
CSCO34CISCO84,5985,5984,5985,599K4
CSXC34CSX CORP101,40101,40101,40101,403041
CTGP34CITIGROUP101,07101,50100,39102,201M33
CVSH34CVS HEALTH43,1143,6042,6443,6047K6
D1DG34DATADOG INC79,2180,1578,9280,15231K7
D1EL34DELL TECHNOL705,56741,43703,99743,97764K22
D1EX34DEXCOM INC7,227,287,227,301K4
D1OC34DOCUSIGN INC19,0919,0218,9419,0910K4
D1OW34DOW INC32,5432,8632,5432,8638K11
D2AS34DOORDASH INC82,3981,8981,8982,747413
D2KN34DRAFTKINGS32,1631,6231,6232,56247K4
D2OC34DOXIMITY INC39,3039,6039,3039,60782
D2PZ34DOMINOSPIZZA46,0042,2442,2446,008204
D2TC34DYNATRACE IN31,2631,2631,2631,262K1
DBAG34DEUTSCHE AK204,75204,75204,75204,752041
DDNB34DUPONT N INC221,12220,46220,46221,124412
DEAI34DELTA381,90358,01358,01384,163K8
DEEC34DEERE CO87,6185,9085,7787,9361K13
DEOP34DIAGEO PL26,8026,2525,9526,8027K11
DGCO34DOLLAR GENER29,9629,7729,7029,9748K10
DHER34DANAHER CORP44,0844,5944,0844,67116K4
DISB34WALT DISNEY39,9240,1139,4540,703M815
DUKB34DUKE ENERGY629,99629,99629,99629,996291
DUOL34DUOLINGO INC33,0034,0833,0034,2618K11
E1CL34ECOLAB INC354,20354,20354,20354,203541
E1CO34ECOPETROL SA26,4526,7926,4026,872K22
E1DU34NEW ORIENTAL19,8119,8019,8019,812K3
E1IX34EDISON INTER158,24158,24158,24158,881K4
E1QN34EQUINOR ASA62,1662,1062,0262,282K6
E1RI34ERICSSON LM26,0126,0126,0126,01261
E1TN34EATON CORP P128,38134,27128,30134,2729K93
E1WL34EDWARDS LIFE112,86112,86112,86112,863381
E2NP34ENPHASE ENER6,977,106,957,107K5
E2ST34ELASTIC NV35,1635,1635,1635,167031
EQIX34EQUINIX INC50,5151,0449,5451,4517K24
EXXO34EXXON MOBIL81,3781,2879,9581,37147K128
F1IS34FISERV INC184,67185,44184,67186,3044K5
F1MC34FMC CORP37,0437,5037,0137,505K9
F1SL34FASTLY INC5,515,645,505,641M44
F1TN34FORTINET INC222,85222,21222,21222,854K2
F2NV34FRANCONEVADA6,456,566,456,5613K6
FCXO34FREEPORT85,1486,5085,0086,5243K13
FDMO34FORD MOTORS74,1774,1474,1474,172K3
FSLR34FIRST SOLAR735,16735,16735,16735,162K1
G1FI34GOLD FIELDS117,48123,87116,75123,90158K43
G1LP34GALAPAGOS NV8,818,818,818,81701
G1LW34CORNING INC480,99480,99480,99480,99299K1
G1MI34GENERAL MILL253,75250,75250,75253,752K2
G1SK34GSK PLC52,9052,9052,9052,90521
G2EV34GE VERNOVA181,63188,48179,74188,481M19
GEOO34GEAEROSPACE1.622,761.604,701.604,701.638,50450K14
GILD34GILEAD333,33333,33333,33333,335K1
GMCO34GENERAL MOT112,50108,90108,46112,50177K33
GOGL34ALPHABET139,89141,28138,00141,6725M2.215
GPRK34GEOPARK LTD38,8440,0838,8040,085K4
GPRO34GOPRO9,599,629,499,7816K20
GPSI34GAP141,88141,88141,88141,8831K1
GSGI34GOLDMANSACHS160,59164,64160,59164,64250K96
H1OG34HARLEY-DAVID116,80119,40116,80119,767K8
H1PE34HEWLETT PACK129,00129,00129,00129,0064K2
H1RL34HORMEL FOODS128,83128,83128,83128,835151
H1SB34HSBC HOLDING101,31102,67101,01102,6714K21
H1ST34HOST HOTELS99,8099,8099,8099,80991
H1UM34HUMANA INC32,2833,0532,2833,052623
HOME34HOME DEPOT68,6969,3768,6969,37138K3
HOND34HONDA MO166,75168,10166,75168,104K7
HPQB34HP COMPANY134,40137,90133,99137,904K5
HSHY34HERSHEY CO197,00197,80197,00197,8039K2
I1EX34IDEX CORP48,5148,5148,5148,511941
I1LM34ILLUMINA INC145,95145,95145,95145,9546K1
I1NC34INCYTE CORP256,88257,40253,24257,66140K547
I1QY34IQIYI INC5,575,575,575,57551
I1VZ34INVESCO LTD144,49144,49144,49144,496K2
I2NV34INVITATIONHO28,3828,3228,2928,418K285
INGG34ING GROEP148,35148,80148,35148,805942
INTU34INTUIT INC82,2582,9582,1482,9597K9
ITLC34INTEL34,1735,6034,1035,956M674
J1EF34JEFFERIES FI333,48333,48333,48333,483331
J2AZ34JAZZ PHARMAC60,0060,0060,0060,0014K2
J2BL34JABIL INC149,13151,71149,13151,716004
JDCO34JD COM26,5726,6726,4826,8441K294
JNJB34JOHNSON76,8476,2775,4576,8479K130
JPMC34JPMORGAN172,30170,94170,87172,634M834
K1BF34KB FINANCIAL114,56114,56114,56114,564581
K1LA34KLA CORP1.613,891.613,891.613,891.613,89260K1
K1MX34CARMAX INC113,52113,00113,00113,525663
K1RC34KROGER CO339,00339,00339,00339,0017K1
K1SS34KOHLS CORP128,00129,00128,00129,001K2
K1TC34KT CORP101,08101,08101,08101,084041
K2CG34KINGSOFT CHL10,2010,2510,2010,5255K12
K2RC34KILROY REALT27,2727,2727,2727,27271
KHCB34KRAFT HEINZ33,0032,8032,8033,5920K10
KMBB34KIMBERLY CL562,80562,80562,80562,805621
L1MN34LUMEN TECH46,0046,5546,0048,0080K8
L1RC34LAM RESEARCH19,7120,4019,5420,45226K16
L1UL34LULULEMON AT280,50278,00275,60284,002M45
L1VS34LAS VEGAS SA70,3070,3070,3070,303K1
L1YB34LYONDELLBASE120,36122,04120,36122,046K2
L1YG34LLOYDS BANKI27,2127,5427,2127,542182
L2AZ34LUMINAR TECH2,452,642,452,645K22
L2PL34LPL FINCL HD115,35115,35115,35115,352K1
L2RN34STRIDE INC87,3087,2187,2187,936K72
LBRD34LIBERTY BROA21,7422,2421,7422,248K5
LILY34LILLY186,00186,00181,00186,013M221
LMTB34LOCKHEED2.565,002.545,002.545,002.565,008K3
M1CH34MICROCHIP TE180,51181,65180,51181,657232
M1CK34MCKESSON COR1.105,001.100,001.100,001.105,0014K2
M1DB34MONGODB INC112,97112,70112,70113,5429K4
M1KT34MARKETAXESS19,2219,2219,2219,221151
M1LC34MELCO RESORT25,5025,5025,5025,50511
M1NS34MONSTER BEVE50,0449,0749,0750,041983
M1PC34MARATHON PET998,89998,89998,89998,899K1
M1RN34MODERNA INC8,108,007,918,192M97
M1TA34META PLAT124,78126,72123,48127,037M1.493
M1TC34MATCH GROUP8,978,978,978,9781
M1TT34MARRIOTT INT406,80406,80406,80406,804061
M1UF34MITSUBISHI U86,4686,4686,4686,462591
M2PM34MP MATERIALS61,7465,3460,4965,34141K57
M2PR34MONOLI POWER84,9284,9284,9284,926K1
M2PW34MEDICAL P TR13,7413,7913,7413,937K7
M2RV34MARVELL TEC45,6646,4245,6646,54349K30
M2ST34STRATEGY INC13,6414,0313,6414,2521M1.518
MACY34MACY S133,06133,97132,01134,78132K118
MCDC34MCDONALDS85,8283,5083,2885,91274K89
MCOR34MOODYS CORP657,75657,75657,75657,7545K1
MDTC34MEDTRONIC269,19269,90268,80269,901K3
MELI34MERCADOLIBRE90,8091,3890,1792,0038M3.388
MKLC34MARKELGROUP576,00573,00573,00576,006K7
MMMC343M228,95230,00226,09230,007K11
MOOO34ALTRIA GROUP314,24314,24314,24314,242K2
MOSC34MOSAIC CO23,5323,1023,1023,6015K9
MRCK34MERCK66,7067,1966,3867,404K11
MSBR34MORGAN STAN193,12194,40192,32195,58941K1.309
MSCD34MASTERCARD98,7898,0098,00100,012M92
MSFT34MICROSOFT107,80108,09107,36108,5618M6.429
MUTC34MICRON TECHN217,85232,00216,47232,004M283
N1DA34NASDAQ INC254,75254,00253,51254,754K5
N1EM34NEWMONT GOLD531,15551,45524,00553,50535K76
N1GG34NATIONAL GRI67,6267,2766,9967,622683
N1IC34NICE LTD23,5123,5423,5123,541415
N1OW34SERVICENOW92,0093,3792,0093,90125K11
N1TA34NETAPP INC626,08629,11626,08629,11160K2
N1UE34NUCOR CORP74,6676,5474,6676,541512
N1VO34NOVO NORDISK33,8734,2133,2934,34279K98
N1VS34NOVARTIS AG71,6871,5471,5471,685K2
N1WL34NEWELL BRAND20,4820,4820,4820,48811
N2ET34CLOUDFLARE60,7262,0560,7262,0538K7
N2LY34ANNALY CAPTL121,68121,56121,56121,683642
NETE34NETEASE74,9075,3274,9075,32527K4
NEXT34NEXTERA ENER110,91110,04110,04111,003K4
NFLX34NETFLIX10,4010,2510,1510,4416M3.926
NIKE34NIKE36,4736,9036,3637,21804K122
NOCG34NORTHROP GRU617,86617,86617,86617,866171
NOKI34NOKIA CORP33,9933,9933,9933,99331
NVDC34NVIDIA CORP19,8420,5519,7120,60110M7.118
O1KE34ONEOK INC198,21198,21198,21198,211981
O1KT34OKTA INC24,5424,5124,5124,65277K4
O2HI34OMEGA HEALTH79,2879,2879,2879,28791
O2NS34ON SEMICONDU37,9137,9137,9137,9110K2
ORCL34ORACLE171,48178,97168,37178,9723M1.064
ORLY34OREILLY AUT1,651,651,651,662K9
OXYP34OCCIDENT PTR36,9537,1536,9437,1557K11
P1DD34PDD HOLDING60,5060,5060,0060,74344K35
P1DT34PRUDENTIAL F314,38314,38314,38314,382K1
P1EA34HEALTHPEAK P90,0090,5490,0090,541802
P1GR34THE PROGRESS634,46620,00620,00634,6213K18
P1LD34PROLOGIS INC59,3260,0057,0060,002K7
P1PG34PPG INDUSTRI280,28280,28280,28280,282801
P1SA34PUBLIC STORA292,11292,19292,11297,582K4
P1YC34PAYCOM SOFTW29,9129,9129,9129,91291
P2AN34PALOALTO NET16,9617,2216,9617,2843K10
P2AT34UIPATH INC11,8311,8311,8311,831K1
P2EN34PENN NATIONL7,827,827,827,8271
P2IN34PINTERESTINC23,4123,4123,4123,416781
P2LT34PALANTIRTECH332,40334,52321,75336,0020M1.164
P2ST34PURE STORAGE96,5097,4496,5097,447722
PAGS34PAGSEGURO11,1211,1111,0411,23848K2.538
PEPB34PEPSICO INC54,3353,8753,4854,3314K32
PFIZ34PFIZER35,3035,0834,7035,30256K158
PGCO34PG55,2454,6554,3555,3722K38
PHMO34PHILIP MORRI408,80408,80408,80408,808171
PSKY34PARA SKYDNC76,0577,2876,0577,283054
PYPL34PAYPAL HOLD16,5916,9516,4516,95269K115
Q1RV34QORVO INC238,32238,32238,32238,324761
Q1UA34QUANTA SERVI199,08199,08199,08199,085K2
Q2SC34QUANTUMSCAPE21,6723,1221,6723,13356K21
QCOM34QUALCOMM80,7080,0180,0181,8940K14
QUBT34QUANTUM COMP65,3870,1465,2070,1415K17
R1CL34ROYAL CARIBB758,48756,24752,10760,76139K181
R1HI34ROBERT HALF149,85149,85149,85149,851491
R1IN34REALTY INCOM155,80155,80154,50157,056K11
R1LC34RALPH LAUREN1.008,811.007,821.007,821.008,819K2
R1OK34ROCKWELL AUT546,00546,00546,00546,005461
R2BL34ROBLOX CORP47,8049,2047,8049,3022K22
R2HH34RH14,9515,2514,8015,541M21
REGN34REGENERON PH66,5068,1866,5068,187K5
RGTI34RIGETTI COMP139,81142,11135,70145,64783K483
RIGG34TRANSOCEAN22,3923,6622,3923,6664K13
RIOT34RIO TINTO411,60411,53411,50411,605K3
ROST34ROSS STORES495,32494,86494,86495,32396K2
ROXO34NU HOLDINGS15,2815,2315,0415,4273M9.011
RYTT34RAYTHEONTECH160,96160,96159,36161,44119K42
S1BS34SIBANYE STIL36,2036,0035,6037,2869K14
S1NN34SMITH NEPH35,0535,1835,0535,1845613
S1NP34SYNOPSYS INC618,15620,32615,90620,75253K8
S1PO34SPOTIFY TECH813,73812,46811,66817,5925K25
S1RE34SEMPRA120,24120,24120,24120,248411
S1RP34SAREPTA THER5,815,915,765,916K318
S1TX34SEAGATE HOLD1.531,521.578,581.531,431.578,58183K6
S1YF34SYNCHRONY FI456,63456,63456,63456,631K1
S1YY34SYSCO CORP200,60200,60200,60200,601K1
S2EA34SEA LTD27,1327,7226,8027,771M77
S2ED34SOLAR TECH4,654,994,544,9984K33
S2FM34SPROUTS FARM143,32143,54143,32143,548602
S2GI34SOMNIGROUP126,8295,9495,94126,8210K5
S2GM34SIGMA LITHM20,0420,9219,2621,17956K735
S2HO34SHOPIFY INC7,397,377,207,4314K51
S2NA34SNAP INC6,686,806,686,803377
S2NW34SNOWFLAKE29,5629,6429,2729,6442K13
S2RE34GP AEROSURES85,0285,0285,0285,021701
S2TA34STAG INDUSTR40,8441,2440,8441,242K8
S2UI34SUN COMMUN33,1733,3933,1033,397K7
SAPP34SAP SE1.343,871.343,871.343,871.343,875K1
SBUB34STARBUCKS463,22461,50461,50464,0148K4
SCHW34SCHWAB64,5064,5364,5064,532K2
SIMN34SIMON PROP246,74248,96246,25248,965K9
SLBG34SLB N.V107,36107,36107,36107,361K1
SNEC34SONY GROUP145,17146,40144,30146,405K10
SPGI34SP GLOBAL75,4575,4275,4275,455272
SSFO34SALESFOR INC62,0564,0961,7364,8092K31
STOC34STONE CO84,0182,5081,9784,6930M3.124
STZB34CONSTELLATIO200,00200,83200,00200,834002
T1AL34TAL EDUCATIO6,166,106,106,164K6
T1AM34ATLASSIAN CO43,7643,6843,6843,769K5
T1DG34TRANSDIGM GR142,51142,51142,51142,5113K1
T1EV34TEVA PHARMAC80,6480,6480,6480,6412K1
T1FX34TELEFLEX INC68,4668,4668,4668,462051
T1MU34T-MOBILE US528,94525,76525,76528,948K3
T1OW34AMERICAN TOW40,8441,4140,8041,413K6
T1TW34TAKE-TWO INT328,02331,28325,18331,2838K27
T2DH34TELADOCHEALT1,391,411,391,416045
T2ER34TERADYNE INC58,6559,9958,6559,998K2
T2RM34TRIMBLE INC43,7543,9043,7544,002K4
T2TD34TRADE DESK2,032,121,992,12123K81
TEXA34TEXAS INC65,3565,2965,2965,357182
TGTB34TARGET CORP525,61524,16522,60525,6127K6
TJXC34TJX COMPANIE845,05845,05845,05845,051M1
TLNC34TELEFONIC22,9622,9622,9623,516K10
TMCO34TOYOTAMO70,4468,9268,9270,52248K27
TMOS34THERMFISCHER64,2564,0064,0064,894K10
TSLA34TESLA INC77,4775,3674,7577,88118M4.792
TSMC34TAIWANSMFAC196,59206,50196,59206,8114M764
TXSA34TERNIUMSA206,85206,85206,85206,852061
U1AI34UNDER ARMOUR22,4022,5422,4022,54442
U1BE34UBER TECH IN115,59114,54114,13115,99923K166
U1HS34UNIVERSAL HE300,01300,01300,01300,01255K1
U1RI34UNITED RENTA158,25158,25158,25158,251K1
U2PS34UPSTART HOLD13,7713,4113,0913,772M25
U2PW34UPWORK INC23,5523,5523,5523,551171
U2ST34UNITY SOFTWR12,6113,4012,4813,4041K28
UBSG34UBS GROUP235,06235,40235,06235,404702
ULEV34UNILEVER353,42352,53352,06353,4212K4
UNHH34UNITEDHEALTH26,5026,0025,9526,65912K67
UPSS34UPS33,9034,1433,9034,17760K8
USBC34US BANCORP73,0073,0073,0073,009491
V1IP34VIPSHOP HOLD53,6053,6053,6053,6011K1
V1MC34VULCAN MATER26,7526,7526,7526,75531
V1OD34VODAFONE GRO34,0833,2533,2534,082K4
V1RT34VERTIV HOLDS86,9097,3586,7997,3570K141
V1ST34VISTRA CORP66,7067,1266,6068,61278K9
V1TA34VENTAS INC210,00211,68209,79211,682K8
V2EE34VEEVASYSTEMS40,2440,0040,0040,24802
V2TX34VTEX21,1520,9020,9021,1515K6
VERZ34VERIZON36,9936,5636,0636,9954K25
VFCO34VF CORP53,3251,2151,2154,351K12
VISA34VISA INC93,1193,9592,7294,412M161
VLOE34VALERO ENER453,56453,56453,56453,564531
VRTX34VERTEX PHARM611,99604,22604,22611,997K2
W1BD34WARNER DISCO162,54162,24160,80162,54762K19
W1BO34WEIBO CORP13,9013,8813,8713,922K5
W1DA34WORKDAY INC76,0075,7775,7776,003032
W1DC34WESTERN DIG948,66923,00923,00950,66255K5
W1IX34WIX.COM LTD18,5218,5218,5218,52181
W1MB34WILLIAMS COS326,89326,80322,66328,838K20
W1MC34WASTE MANAG582,55582,55582,55582,551K1
W1PP34WPP PLC23,6423,8723,6423,885K3
W2YF34WAYFAIR INC15,0715,0315,0315,0733K3
WALM34WAL MART39,3039,7038,7739,703M344
WFCO34WELLS FARGO125,24125,84124,67125,84187K18
WUNI34WESTERNUNION52,7652,3152,2752,8716K5
X1YZ34BLOCK INC.13,9213,9013,7713,921K5
XRXB34XEROX CORP14,1614,2214,1614,391K7
Y2PF34YPF SA190,00193,99190,00193,9910K3
Z1BR34ZEBRA TECHNO48,3048,3048,3048,309661
Z1OM34ZOOM COMMS19,3219,4419,3219,6725K5
Z1TS34ZOETIS INC40,7540,7540,7540,751K2
Z2LL34ZILLOW GROUP33,9033,9033,9033,90331
Z2SC34ZSCALER INC42,6543,0142,6543,0140K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar