ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 15/05/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO15,1815,1815,1815,182582
A1DI34ANALOG DEVIC1.062,511.082,001.060,371.082,0043K31
A1DM34ARCHER DANIE409,50419,84409,50419,8415K4
A1EP34AMERICAN ELE317,76318,72317,76318,72997K16
A1ES34AES CORP73,5672,7472,7473,5637K6
A1IV34APARTMENT IN15,2415,0614,6915,50115K104
A1KA34AKAMAI TECHN63,4964,6262,9467,50139K713
A1LB34ALBEMARLE CO38,1839,8238,1839,82187K24
A1LG34ALIGN TECHNO200,60200,26200,26202,815K3
A1MD34ADVANCED MIC267,50273,53267,50276,7410M547
A1MP34AMERIPRISE F598,68598,26597,60598,68379K3
A1MT34APPLIED MATE223,08227,05216,92227,051M72
A1NE34ARISTA NETWO193,00181,30179,51193,00983K84
A1PH34AMPHENOL COR318,08319,92317,39321,9245K137
A1PL34APPLIED DGTL214,35233,51214,35233,51355K11
A1PO34APOLLO GLOBL45,9045,0044,9546,45114K44
A1PP34APPLOVIN CO79,2774,9874,9879,97402K58
A1RC34ARCO DORADOS41,2841,2841,2841,28821
A1RE34ALEXANDRIA R57,7257,5557,5557,725193
A1TH34AUTOHOME INC9,009,009,009,0091
A1TM34ATMOS ENERGY452,62452,62452,62452,625K1
A1UT34AUTODESK INC298,79298,79298,79298,795971
A1VB34AVALONBAY CO230,83229,00229,00230,839K3
A1WK34AMERICAN WAT159,35160,00159,35160,004792
A1ZN34ASTRAZENECA153,01153,00152,56153,017K4
A2FY34AFYA LTD36,0635,6735,6736,0611K2
A2LC34ALCON INC32,2232,2232,2232,224K1
A2MB34AMBARELLA IN16,5216,5216,5216,523K2
A2RR34ARROWHEAD PH49,2950,0149,2950,011K4
A2XO34AXON ENTERPR110,88110,66110,22113,0811K61
AALL34AMERICAN AIR62,5363,1562,5063,1559K8
AAPL34APPLE75,6674,3074,3076,7926M1.800
ABBV34ABBVIE66,7867,1966,3367,77147K18
ABTT34ABBOTT35,8036,0035,7236,006454
ABUD34AB INBEV68,6064,3964,3968,601K3
ACNB34ACCENTURE851,00849,00845,11851,00114K4
ADBE34ADOBE INC25,0124,5024,0425,16324K97
ADPR34AUTOMATIC DT45,0046,2845,0046,288K2
AIGB34AIG GROUP385,32389,00385,32389,004K2
AIRB34AIRBNB33,6733,5733,1733,8012K27
AMGN34AMGEN59,0860,0059,0860,28144K12
AMZO34AMAZON66,5866,3065,9266,8527M3.973
APTV34APTIV PLC135,38135,38135,38135,381351
ARMT34ARCELOR152,90151,36151,36154,0824K16
ARNC34HOWMET AERO1.338,251.357,921.338,251.357,9254K3
ASML34ASML HOLD139,54139,55137,00140,489M409
ATTB34ATT INC40,5740,5240,5241,9114K17
AVGO34BROADCOM INC30,7930,9830,5431,176M315
AXPB34AMERICAN EXP158,98158,99158,25159,20328K16
B1AM34BROOKFIELD C57,8559,1057,3259,10202K19
B1CS34BARCLAYS PLC114,00113,52113,52114,009102
B1FC34BROWN FORMAN132,50133,00132,50133,002K5
B1IL34BILIBILI INC19,4020,4619,4020,4659K9
B1NT34BIONTECH SE28,0828,5528,0828,57194K13
B1PP34BP PLC56,0455,0255,0256,3131K20
B1SA34BANCO SANTAN76,8076,8076,1676,801K3
B1SX34BOSTON SCIEN266,22270,53266,22270,5314K3
B1TI34BRITISH AMER66,3566,2865,6066,3648K12
B1WA34BORGWARNER I326,40345,78326,40345,786722
B2AP34CREDICORP LT135,00128,10120,50135,00128K20
B2HI34BILL HOLD1,161,071,071,1779K30
B2RK34BRUKER CORP21,7822,1221,7822,122182
B2YN34BEYOND MEAT4,023,853,854,2259K67
BABA34ALIBABAGR24,0024,5023,9924,596M1.229
BCSA34SANTANDER59,4058,9958,7559,466K12
BERK34BERKSHIRE122,14122,00122,00123,9551M1.180
BIDU34BAIDU INC49,2150,5449,0150,54469K121
BIIB34BIOGEN162,24162,24162,24162,243242
BKNG34BOOKING4,474,544,444,54200K219
BLAK34BLACKROCK83,1282,9982,8084,00238K83
BOAC34BANK AMERICA62,8862,4862,4363,12650K268
BOEI34BOEING1.127,891.157,321.127,891.157,3226K7
BONY34BNY MELLON687,48691,56687,48691,564K2
C1AB34CABLE ONE IN1,251,291,191,293K15
C1BL34CHUBB LTD409,00410,40409,00410,4024K3
C1CJ34CAMECO CORP109,10110,80109,10110,806K2
C1CL34CARNIVAL COR126,16127,10124,91127,2816K117
C1DN34CADENCE DESI883,86890,90883,86890,90492K3
C1GP34COSTAR GROUP1,651,651,641,6729K12
C1HK34CHECK POINT313,51313,51313,51313,5144K1
C1IC34CIGNA GROUP363,00363,00363,00363,003K2
C1MG34CHIPOTLE MEX8,288,338,288,333583
C1NP34CENTERPOINT210,21210,21210,21210,214201
C1NS34CELANESE COR143,23143,23143,23143,232861
C1PB34CAMPBELL CO101,00100,90100,90101,203033
C1RH34CRH PLC86,9487,8086,9488,21562K126
C1TV34CORTEVA INC104,20102,99102,99104,205183
C2AC34CACI INTERNL3,193,143,143,275919
C2CA34FEMSA SAB CV105,71105,71105,71105,714K1
C2GN34COGNEX CORP40,8840,8840,8840,88811
C2HP34CHARGEPOINTH10,5310,5310,5310,53101
C2OI34COINBASEGLOB39,6842,1139,0442,112M1.615
C2OL34GRUPOCIBEST79,9080,0879,3080,0866K5
C2RS34CRISPR THERA30,9430,9330,9330,941542
C2RW34CROWDSTRIKE134,25132,00129,38137,481M54
CATP34CATERPILLAR278,11290,88278,11290,88468K42
CHCM34CHARTER COMM11,8412,1611,5912,16242K21
CHME34CME GROUP377,15377,15377,15377,157541
CHVX34CHEVRON96,0092,6192,6196,50674K210
CMCS34COMCAST25,0625,0425,0425,72151K6
CNIC34CANAD NATION23,5223,5223,5223,52231
COCA34COCA COLA67,8267,8567,8068,612M1.811
COLG34COLGATE64,0864,3263,7264,52125K16
COPH34COPHILLIPS51,7050,0050,0051,70186K46
COTY34COTY INC5,275,305,225,301K4
COWC34COSTCO132,88130,77130,77133,79367K71
CSCO34CISCO120,00116,50113,72120,24724K75
CSXC34CSX CORP115,28115,28115,28115,286911
CTGP34CITIGROUP104,09104,25103,85104,95883K131
D1DG34DATADOG INC105,48101,84101,53106,661M29
D1EL34DELL TECHNOL1.235,001.223,931.200,001.249,741M60
D1LR34DIGITAL REAL239,27239,00238,70239,277163
D1OV34DOVER CORP535,00535,00535,00535,005351
D1OW34DOW INC49,1449,2549,1449,313K4
D1VN34DEVON ENERGY248,16247,20247,20248,169K2
D1XC34DXC TECHNOLO45,1041,9641,9645,1831K22
D2AS34DOORDASH INC54,0352,8052,8054,0325K363
D2KN34DRAFTKINGS21,6621,6621,6621,661291
D2OC34DOXIMITY INC16,0415,0015,0016,0416K2
D2PZ34DOMINOSPIZZA30,7630,7630,7531,01233K7
D2TC34DYNATRACE IN24,1424,1424,1424,147K1
DBAG34DEUTSCHE AK157,92158,24157,92158,242K2
DEAI34DELTA357,48357,12357,12357,482K2
DEEC34DEERE CO95,1395,8793,9095,87114K31
DEOP34DIAGEO PL23,0022,5722,5723,04360K73
DGCO34DOLLAR GENER22,0221,1221,1222,077854
DHER34DANAHER CORP28,0229,7528,0229,7513K16
DISB34WALT DISNEY34,4034,8834,4035,40862K223
DUKB34DUKE ENERGY616,90615,01615,01624,317K5
DUOL34DUOLINGO INC17,7217,1517,1517,862M30
DVAI34DAVITA INC1.003,00980,44980,441.003,006K6
E1CO34ECOPETROL SA34,0033,6832,8234,0012K64
E1OG34EOG RESOURCE347,88347,88347,88347,886951
E1QN34EQUINOR ASA100,0097,4897,30100,0033K59
E1RI34ERICSSON LM31,5931,5931,5931,594K1
E1TN34EATON CORP P144,04143,87143,87144,8939K6
E1WL34EDWARDS LIFE102,80102,80102,80102,802K1
E2EF34EURONETWORLD2,262,292,262,291224
E2NP34ENPHASE ENER10,829,309,2710,82212K52
E2XE34EXELIXIS INC126,49127,00126,49127,4048K8
EAIN34ELECTR ARTS507,50507,50507,50507,501K1
EBAY34EBAY290,43290,43290,43290,4310K1
ELCI34ESTEE LAUDER16,9016,5816,5816,90672
EQIX34EQUINIX INC63,4267,5563,4267,8436K22
EXGR34EXPEDIA GROU553,85553,84553,29560,4650K84
EXXO34EXXON MOBIL99,4996,0796,0799,783M426
F1IS34FISERV INC140,86138,18138,18140,862K2
F1MC34FMC CORP35,8034,1734,1535,80468K31
F1SL34FASTLY INC8,628,818,628,812K4
F1TN34FORTINET INC310,51310,51310,51310,51156K1
F2IC34FAIR ISAAC C124,07124,07124,07124,071241
F2IV34FIVE9 INC7,477,027,027,4710005
F2NV34FRANCONEVADA6,406,686,326,68336K36
F2VR34FIVERR INTL2,632,612,592,63493
FCXO34FREEPORT106,91106,50104,12107,13713K46
FDMO34FORD MOTORS68,0772,6867,9072,6891K125
FDXB34FEDEX CORP1.903,801.903,801.903,801.903,804K1
FMSC34FRESENIUS109,89109,89109,89109,891091
FMXB34FEMSA613,05613,05613,05613,056131
FSLR34FIRST SOLAR600,33590,00590,00600,3327K4
G1FI34GOLD FIELDS102,75108,00102,29108,0017K30
G1LO34GLOBANT SA9,839,339,339,831K3
G1LW34CORNING INC983,001.009,04983,001.009,04632K14
G1MI34GENERAL MILL166,93166,93166,93166,931661
G1RM34GARMIN LTD579,38579,38579,38579,3810K1
G1SK34GSK PLC50,7250,9950,5350,998635
G2DD34GODADDY INC42,1742,1742,1742,177591
G2EV34GE VERNOVA265,95275,97264,07275,97662K17
GDBR34GEN DYNAMICS1.696,601.713,601.686,401.717,0071K42
GEHC34GEHEALTHCARE38,8538,8538,8538,855K1
GEOO34GEAEROSPACE1.431,031.453,341.426,001.453,3487K6
GILD34GILEAD328,68329,99327,32329,9919K49
GMCO34GENERAL MOT95,1897,9995,0397,9927K5
GOGL34ALPHABET166,50165,75165,29168,6030M2.132
GPRK34GEOPARK LTD48,8548,8548,8548,859771
GPRO34GOPRO5,785,665,655,895K15
GPSI34GAP107,79107,79107,79107,791K1
GSGI34GOLDMANSACHS159,50162,00159,04162,001M120
H1CA34HCA HEALTHCA108,95110,42108,95110,421K3
H1DB34HDFC BANK LT24,6725,1524,6725,1511K3
H1EI34HEICO CORP146,70147,78146,70147,782K2
H1HH34HOWARD H HLD40,7540,6640,6640,754072
H1OG34HARLEY-DAVID128,05128,44128,05128,4422K2
H1PE34HEWLETT PACK168,64168,29166,76168,9357K322
H1SB34HSBC HOLDING112,25111,00111,00112,2514K17
H1UM34HUMANA INC34,8534,4434,4434,853K3
H2UB34HUBSPOT INC20,3819,4719,4620,3829K9
HALI34HALLIBURTON209,50208,32208,32209,50209K2
HOME34HOME DEPOT53,7454,4753,7454,47121K11
HOND34HONDA MO134,29129,78129,78134,447K14
HPQB34HP COMPANY106,29105,29104,11106,29174K9
HSHY34HERSHEY CO188,86189,31188,86190,91134K5
I1DX34IDEXX LABORA535,14535,14535,14535,145351
I1EX34IDEX CORP52,6552,6552,6552,651K1
I1FO34INFOSYS LTD30,4230,4230,4230,4211K1
I1HG34INT EXCHANGE124,93125,06124,45125,5854K431
I1LM34ILLUMINA INC142,71142,71142,71142,719981
I1NC34INCYTE CORP238,88238,88238,88238,883K2
I1QY34IQIYI INC2,962,962,962,9621
I1SR34INTUITIVE SU106,91109,05106,91109,055K6
I2ND34INDIE SEMICO21,9021,9021,9021,902K1
I2NV34INVITATIONHO28,3828,4128,2928,659K303
IBKR34IB GROUP27,7227,6027,4027,8159K161
IBMB34IBM1.113,981.097,631.097,631.113,9853K12
INGG34ING GROEP148,95148,95148,95148,951K2
INTU34INTUIT INC45,4043,9843,9845,9080K25
ITLC34INTEL90,8192,5090,1793,0924M2.411
J1CI34JOHNSON CONT727,08725,56721,97728,5452K72
J2AZ34JAZZ PHARMAC76,8077,0476,5677,2018K228
J2BL34JABIL INC218,36217,99217,18219,083K13
JDCO34JD COM26,9727,3026,8827,34964K17
JNJB34JOHNSON76,6277,4376,6278,18786K294
JPMC34JPMORGAN150,89151,37150,52151,802M260
K1LA34KLA CORP2.300,662.311,002.176,002.335,661M37
K1RC34KROGER CO335,95336,00331,98336,00556K44
K1SG34KEYSIGHT TEC883,80886,50882,90891,0022K25
K1SS34KOHLS CORP59,8459,1259,1259,9062K7
K1TC34KT CORP99,7799,7799,7799,772991
K2CG34KINGSOFT CHL12,9813,0012,9813,3720K16
KHCB34KRAFT HEINZ29,3629,2129,2129,67128K22
KMBB34KIMBERLY CL485,76485,76485,76485,7610K1
KMIC34KINDER MORGA169,49169,35169,35169,49102K55
L1HX34L3HARRIS TEC386,84388,74385,32391,1973K176
L1KQ34LKQ CORP126,00126,00126,00126,001261
L1MN34LUMEN TECH53,0049,9949,9953,50149K31
L1RC34LAM RESEARCH32,8832,5532,4233,11562K36
L1UL34LULULEMON AT151,13152,70151,13152,704K3
L1YB34LYONDELLBASE190,00190,00190,00190,001901
L1YG34LLOYDS BANKI25,7125,7425,6225,803K10
L2SC34LATTICE SEMI76,0076,0076,0076,0050K2
LBRD34LIBERTY BROA13,7514,2113,6214,3720K11
LILY34LILLY168,38168,00168,00170,886M837
LOWC34LOWES COMPA55,5655,7555,4455,751K3
M1CK34MCKESSON COR966,12968,00961,55968,0021K22
M1DB34MONGODB INC79,3175,6175,6179,3152K3
M1HK34MOHAWK INDUS18,8419,1618,8419,163632
M1MC34MARSH E MCLE409,61409,61409,61409,614091
M1NS34MONSTER BEVE55,4854,0154,0155,60142K13
M1RN34MODERNA INC12,5012,5112,1512,57734K97
M1SI34MOTOROLA SOL502,00501,90501,90502,0040K2
M1TA34META PLAT110,57109,80109,52112,1717M1.588
M1TC34MATCH GROUP8,948,938,938,94712
M1TT34MARRIOTT INT445,72445,37445,37445,723K2
M1UF34MITSUBISHI U95,6792,4392,4396,482K3
M2KS34MKS INC85,3485,4085,3485,404K2
M2PM34MP MATERIALS62,0060,6159,9662,40119K22
M2PR34MONOLI POWER132,47133,02131,69133,6414K46
M2PT34MEDICAL P TR12,7212,8012,6812,8321K5
M2RV34MARVELL TEC90,6086,6086,5091,912M421
M2ST34STRATEGY INC12,8713,2112,6113,2131M1.887
MACY34MACY S92,0892,0892,0892,089K1
MCDC34MCDONALDS70,1169,9069,7970,41281K146
MDTC34MEDTRONIC195,00195,00195,00195,001951
MELI34MERCADOLIBRE65,2566,4464,9366,9860M7.652
MKLC34MARKELGROUP470,00467,60467,60470,002K4
MMMC343M185,50180,90180,90185,7156K17
MOOO34ALTRIA GROUP367,20365,04365,04367,205K2
MOSC34MOSAIC CO18,4318,7818,3818,784K6
MRCK34MERCK70,8473,4370,4173,43253K23
MSBR34MORGAN STAN195,34196,24195,34196,52564K56
MSCD34MASTERCARD79,5680,2179,5682,00706K96
MSFT34MICROSOFT88,7686,2086,2090,2343M11.602
MUTC34MICRON TECHN609,99625,00606,81629,2090M3.673
N1CL34NORWEGIAN CR79,2079,2079,2079,203961
N1DA34NASDAQ INC229,99230,08229,99231,38116K15
N1EM34NEWMONT GOLD552,74575,00549,73575,001M78
N1GG34NATIONAL GRI67,7667,7667,7667,762K1
N1OW34SERVICENOW9,509,149,149,801M179
N1TA34NETAPP INC609,64603,51603,51614,98474K3
N1VO34NOVO NORDISK29,4728,5228,0429,471M97
N1WG34NATWEST GROU76,3276,0076,0076,325333
N2ET34CLOUDFLARE55,5255,3154,9256,501M40
N2LY34ANNALY CAPTL110,12110,12110,12110,125501
N2VC34NOVOCURE8,778,778,778,77171
NETE34NETEASE57,3757,4957,3757,498K2
NEXT34NEXTERA ENER118,19119,33117,74119,3399K12
NFLX34NETFLIX8,778,768,769,017M3.867
NIKE34NIKE21,3721,0521,0521,69565K177
NOCG34NORTHROP GRU546,15555,50546,15555,503K2
NOKI34NOKIA CORP70,7770,3669,3270,7795K22
NVDC34NVIDIA CORP23,8424,0923,6324,38109M18.500
O1KE34ONEOK INC232,33232,48232,33232,489292
O1KT34OKTA INC20,9320,9620,9320,9695K2
O2HI34OMEGA HEALTH80,5681,2080,5681,201K2
O2NS34ON SEMICONDU72,1171,3471,3472,1121K2
ORCL34ORACLE162,43162,16158,95165,3710M605
ORLY34OREILLY AUT1,451,471,451,4929K8
OXYP34OCCIDENT PTR50,3448,1648,1650,34386K98
P1DD34PDD HOLDING48,2247,8647,7848,57391K22
P1GR34THE PROGRESS507,15507,15507,15507,15107K1
P1KG34PACKAGING CO538,46538,46538,46538,465381
P1LD34PROLOGIS INC59,5259,1159,1159,7615K7
P1PG34PPG INDUSTRI259,74261,28259,74261,283K2
P1RG34PERRIGO CO P53,4054,0553,4054,052153
P1SA34PUBLIC STORA295,80297,94295,80297,943K2
P2AN34PALOALTO NET20,1119,5319,5320,70166K62
P2AT34UIPATH INC6,536,166,026,59170K17
P2LT34PALANTIRTECH225,86221,04221,04228,993M1.159
P2ST34EVERPURE INC102,55102,55102,55102,552051
PAGS34PAGSEGURO9,029,118,779,115M610
PEPB34PEPSICO INC50,3950,4549,9350,72210K36
PFIZ34PFIZER31,9132,5531,9132,65195K83
PGCO34PG51,2251,4551,0051,8034K52
PYPL34PAYPAL HOLD11,4411,3311,2811,45983K211
Q1UA34QUANTA SERVI324,76324,21323,24326,5964K64
Q2SC34QUANTUMSCAPE13,4914,3713,3214,37168K37
QCOM34QUALCOMM84,8884,6084,2187,426M275
QUBT34QUANTUM COMP53,5857,5453,5857,54338K48
R1CL34ROYAL CARIBB658,02656,70654,72662,8039K34
R1EL34RELX PLC40,9640,9640,9640,96401
R1HI34ROBERT HALF126,84126,84126,84126,841261
R1IN34REALTY INCOM155,32156,34155,32156,5337K16
R1OP34ROPER TECHNO164,10164,15164,10164,155K2
R2BL34ROBLOX CORP21,6921,9721,3722,20407K62
R2PD34RAPID7 INC2,752,752,752,7520K1
R2RX34REGALREXNORD55,0955,0955,0955,099361
RGTI34RIGETTI COMP90,6293,9989,3893,99318K88
RIGG34TRANSOCEAN35,4034,2934,2935,60100K19
RIOT34RIO TINTO525,37522,96520,29526,602M92
ROST34ROSS STORES536,54536,54536,54536,543K1
ROXO34NU HOLDINGS10,4710,239,9710,49347M37.587
RYTT34RAYTHEONTECH144,45147,30144,16148,35113K50
S1BS34SIBANYE STIL30,8730,6630,6431,14613K121
S1KM34SK TELECOM C48,5547,0547,0549,6514K4
S1NP34SYNOPSYS INC636,93643,71636,93643,71488K2
S1PO34SPOTIFY TECH553,56543,84543,84560,64342K146
S1RE34SEMPRA114,24114,24114,24114,245K1
S1TX34SEAGATE HOLD4.059,503.925,793.900,044.065,671M19
S1YK34STRYKER CORP77,7777,7777,7777,778551
S1YM34GEN DIGT INC118,03118,03118,03118,0381K2
S2CH34SOCIEDQM CHI71,0571,0571,0571,057101
S2EA34SEA LTD17,8117,5017,4018,32185K297
S2ED34SOLAR TECH9,196,996,869,19550K144
S2FM34SPROUTS FARM145,59145,59145,59145,591451
S2GM34SIGMA LITHM28,1530,1028,0630,101M346
S2HO34SHOPIFY INC4,154,014,014,2831K32
S2MP34SIMPLY GOOD19,6819,5619,5619,686083
S2NA34SNAP INC4,594,594,594,5941
S2NW34SNOWFLAKE19,7918,8118,6920,23659K936
S2RE34GP AEROSURES75,2075,2075,2075,202252
S2TA34STAG INDUSTR38,2038,2838,2038,6461K6
S2UI34SUN COMMUN30,5330,6130,5030,719K6
SAPP34SAP SE849,98830,00830,00850,0056K6
SBUB34STARBUCKS537,78540,00537,78543,0985K4
SCHW34SCHWAB57,6557,9357,3958,19440K85
SIMN34SIMON PROP253,00253,25253,00255,2135K6
SLBG34SLB N.V140,14140,29139,86140,846K12
SNEC34SONY GROUP113,64114,18113,64114,6122K24
SPGI34SP GLOBAL56,5357,6056,5357,601K2
SSFO34SALESFOR INC39,4338,8938,5040,51969K275
STMN34STMICROEL310,72307,84307,52310,726K3
STOC34STONE CO48,7848,3047,5751,0011M2.867
STZB34CONSTELLATIO180,19180,56180,19180,561K2
T1AL34TAL EDUCATIO5,455,495,455,4926K4
T1AM34ATLASSIAN CO22,0420,8820,8822,0945K6
T1CH34BIO-TECHNE C7,447,457,347,452K10
T1EL34TE CONNECTIV512,72510,12510,12515,848K15
T1MU34T-MOBILE US469,53469,53469,53469,531K1
T1OW34AMERICAN TOW35,8035,5735,5736,0015K8
T1SC34TRACTOR SUPP8,558,538,538,552K2
T1TW34TAKE-TWO INT310,11308,88303,63312,001M283
T1WL34TWILIO INC40,7539,2039,2040,7558K3
T2DH34TELADOCHEALT32,2633,1732,1533,173K3
T2ER34TERADYNE INC95,8396,7095,8397,6034K320
T2ND34TAND DIABETE4,424,804,424,807736
T2TD34TRADE DESK1,061,011,011,0667K22
TAKP34TAKEDAPH80,7280,7280,7280,72801
TEXA34TEXAS INC103,40104,06100,60104,0649K16
TGTB34TARGET CORP611,94611,94611,94611,9415K1
TMCO34TOYOTAMO60,4460,8760,4461,3259K47
TMOS34THERMFISCHER46,6446,2246,2246,642K3
TSLA34TESLA INC66,3968,0066,3968,5052M5.096
TSMC34TAIWANSMFAC255,65259,99253,79259,9926M1.651
TXSA34TERNIUMSA215,83215,83215,83215,8311K2
U1AI34UNDER ARMOUR25,4125,1225,1225,414302
U1AL34UNITED AIRLI238,08238,08238,08238,082381
U1BE34UBER TECH IN95,6493,6193,2195,64214K263
U1RI34UNITED RENTA174,90174,90174,90174,9017K1
U2PS34UPSTART HOLD7,557,407,297,6650K11
U2ST34UNITY SOFTWR6,976,876,817,05115K33
UBSG34UBS GROUP230,80230,80230,80230,803K2
ULEV34UNILEVER285,00285,60285,00287,4426K13
UNHH34UNITEDHEALTH28,3428,5828,2528,76423K100
UPSS34UPS30,6529,9829,9830,721K6
USBC34US BANCORP66,7867,9666,7867,965412
V1MC34VULCAN MATER22,6622,6622,6622,66221
V1OD34VODAFONE GRO37,1237,8537,1237,85275K19
V1RT34VERTIV HOLDS188,08181,98180,99188,56593K86
V1ST34VISTRA CORP50,9550,2050,0150,9973K1.230
V1TA34VENTAS INC222,87223,10222,18224,259K42
V2RN34VARONIS SYS23,6923,6923,6923,6920K1
V2TX34VTEX17,7817,5917,5918,0242K17
VERZ34VERIZON39,0839,6539,0840,0357K33
VISA34VISA INC81,4381,3381,1583,234M331
VRTX34VERTEX PHARM551,93551,93551,93551,932K1
W1BD34WARNER DISCO136,76136,89136,73137,079K10
W1BO34WEIBO CORP10,3710,3810,3310,392K4
W1DA34WORKDAY INC39,3637,6537,6539,3651K4
W1DC34WESTERN DIG2.437,662.440,322.363,002.465,004M84
W1EL34WELLTOWER IN543,78547,07541,87548,3521K25
W1HR34WHIRLPOOL CO51,2551,2551,2551,253K2
W1IX34WIX.COM LTD9,409,048,959,407K5
W1PP34WPP PLC17,6817,6817,6817,68171
WALM34WAL MART41,4742,0141,3342,22801K258
WFCO34WELLS FARGO92,9392,8892,5993,33768K15
WUNI34WESTERNUNION42,2042,0942,0942,282K3
X1YZ34BLOCK INC.14,2314,2914,2314,29298K15
XRXB34XEROX CORP13,4312,7512,7513,8010K11
Z1BR34ZEBRA TECHNO43,2743,4343,2743,435K2
Z1OM34ZOOM COMMS20,5220,6920,5220,6910K3
Z1TS34ZOETIS INC23,4123,8623,3523,96101K8
Z2IT34ZOOMINFO TC2,452,412,412,5110K4
Z2SC34ZSCALER INC27,1727,1327,1327,1793K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar