ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 28/07/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO18,7018,4518,4518,704K10
A1CR34AMCOR PLC235,50235,50235,50235,504K1
A1DC34AGREE REALTY51,6151,6551,6151,652062
A1DI34ANALOG DEVIC47,1546,9946,7547,5594K1.434
A1DM34ARCHER DANIE427,52425,00425,00427,52344K6
A1EG34AEGON LTD46,8546,7546,5546,855K4
A1ES34AES CORP76,4976,3476,3476,494582
A1IV34APARTMENT IN13,4013,5413,4013,541K8
A1KA34AKAMAI TECHN47,8547,3047,3048,002866
A1LB34ALBEMARLE CO24,2224,6024,0024,6027K14
A1LG34ALIGN TECHNO221,32222,64221,32222,641K4
A1LL34BREAD FINAN135,46135,46135,46135,464061
A1LN34ALNYLAM PHAR73,5073,0273,0273,50109K2
A1MD34ADVANCED MIC292,99304,90284,00305,2418M1.807
A1MP34AMERIPRISE F698,25698,25698,25698,253K1
A1MT34APPLIED MATE248,17252,00239,67253,182M622
A1NE34ARISTA NETWO215,38208,00205,28217,17203K26
A1PA34APA CORP176,65176,65176,65176,65136K2
A1PD34AIR PRODUCTS380,56378,48378,48380,56303K4
A1PH34AMPHENOL COR369,62366,32365,17370,8119K51
A1PL34APPLIED DGTL136,37139,99132,99140,70254K33
A1PO34APOLLO GLOBL42,5642,7242,2042,7668K12
A1PP34APPLOVIN CO66,6565,8964,3266,6525K17
A1RE34ALEXANDRIA R68,6668,3368,3368,663K2
A1RG34ARGENX SE182,34182,34182,34182,341K1
A1TH34AUTOHOME INC11,6611,2111,2111,772K6
A1TT34ALLSTATE COR57,5457,3056,9457,6665K640
A1UT34AUTODESK INC60,5059,9759,9762,10188K34
A1ZN34ASTRAZENECA147,20144,76144,76148,9524K9
A2FY34AFYA LTD37,0836,7036,4037,1678K9
A2MB34AMBARELLA IN14,0513,4313,4314,053K6
A2RR34ARROWHEAD PH53,2653,2653,2653,2625K4
A2RW34ARROW ELECTR72,7372,7372,7372,731452
A2XO34AXON ENTERPR155,50155,50155,50155,5042K2
A2ZT34AZENTA INC12,1412,1412,1412,14121
AALL34AMERICAN AIR78,3976,7275,7478,5039K24
AAPL34APPLE87,1586,7086,0787,6825M2.732
ABBV34ABBVIE85,1384,0084,0085,1356K13
ABTT34ABBOTT45,7644,9444,9445,9526K6
ACNB34ACCENTURE833,53828,70828,70853,57197K11
ADBE34ADOBE INC25,4324,5724,5725,954M256
ADPR34AUTOMATIC DT57,0056,1056,1057,004K3
AIRB34AIRBNB39,1137,9437,9439,15317K51
AMGN34AMGEN71,3769,3769,3771,7574K6
AMZO34AMAZON59,0059,5258,4559,9940M5.817
APTV34APTIV PLC152,39152,39152,39152,393041
ARMT34ARCELOR172,55170,17170,17172,5521K6
ARNC34HOWMET AERO1.464,391.464,391.464,391.464,391K1
ASML34ASML HOLD147,99147,00144,80148,695M659
ATTB34ATT INC41,7741,7441,7443,27213K33
AVGO34BROADCOM INC27,6127,6027,0828,193M406
AWII34ARMSTRONG927,50910,00910,00927,50184K7
AXPB34AMERICAN EXP171,88171,02171,02171,8840K4
B1AM34BROOKFIELD C54,4953,9553,9554,4962K10
B1AX34BAXTER INTER62,2259,8459,8462,228653
B1CS34BARCLAYS PLC139,97139,97139,97139,971391
B1IL34BILIBILI INC18,5318,5318,5318,53181
B1KR34BAKER HUGHES310,59310,59310,59310,593101
B1NT34BIONTECH SE29,6129,3129,3129,6112K5
B1PP34BP PLC53,2654,1253,2654,1221K9
B1SA34BANCO SANTAN88,1288,1288,1288,12881
B1SX34BOSTON SCIEN59,5259,8859,4660,1233K545
B1TI34BRITISH AMER64,6364,6364,6364,631291
B2HI34BILL HOLD1,321,241,241,353K34
B2MB34BUMBLE INC2,812,812,812,8151
B2YN34BEYOND MEAT2,782,892,702,8928K47
BABA34ALIBABAGR20,9821,0020,8021,183M309
BBYY34BEST BUY459,00460,80459,00460,8024K2
BCSA34SANTANDER71,4271,7070,8271,7030K21
BERK34BERKSHIRE128,18127,65127,65131,597M1.035
BHVN34BIOHAVEN LTD23,6823,6823,6823,682601
BIDU34BAIDU INC38,4338,4237,6038,43165K59
BIIB34BIOGEN172,75169,32169,32172,754K3
BILB34BILBAOVIZ135,80134,82134,82135,8014K2
BKNG34BOOKING5,945,355,355,94794K1.758
BLAK34BLACKROCK85,3982,7682,6885,49356K81
BOAC34BANK AMERICA80,3479,8079,2180,34814K421
BOEI34BOEING1.144,001.111,001.111,001.144,00166K9
C1AB34CABLE ONE IN1,101,061,061,113K5
C1AG34CONAGRA BRAN78,8078,8078,8078,801571
C1AH34CARDINAL HEA1.202,421.194,161.185,901.202,4257K48
C1BL34CHUBB LTD465,98465,06464,60465,9867K142
C1BO34CBOE GLOBAL765,00765,00765,00765,007651
C1BR34CBRE GROUP I756,39756,39756,39756,394K1
C1CJ34CAMECO CORP88,2987,7587,7588,506K4
C1CL34CARNIVAL COR143,92142,66142,66144,7536K53
C1DN34CADENCE DESI871,33871,33871,33871,3316K1
C1FI34CF INDUSTRIE620,98620,98620,98620,9816K1
C1GP34COSTAR GROUP1,581,521,521,6129K10
C1IC34CIGNA GROUP371,81371,81371,81371,811K1
C1MG34CHIPOTLE MEX8,498,418,418,64193K4
C1MI34CUMMINS INC821,96808,35804,95823,66191K37
C1PR34COPART INC78,5078,5078,5078,507851
C1RH34CRH PLC88,3788,3788,3788,374K1
C1RR34CARRIER GLOB82,8088,1182,8088,119K4
C1TA34CINTAS CORP222,00222,00222,00222,002221
C1TV34CORTEVA INC113,74113,74113,74113,743411
C2AC34CACI INTERNL3,363,293,293,363K10
C2CA34FEMSA SAB CV112,64112,64112,64112,645631
C2OI34COINBASEGLOB34,1834,0132,6034,30737K153
C2OL34GRUPOCIBEST114,98112,87112,86114,9826K10
C2PT34CAMDEN PROP39,2039,2039,2039,207K1
C2RS34CRISPR THERA30,5730,5730,5730,57301
C2RW34CROWDSTRIKE41,8642,3840,6543,00136K66
CATP34CATERPILLAR265,58277,49264,05277,492M283
CHCM34CHARTER COMM11,8311,5211,5211,9749K13
CHVX34CHEVRON95,8695,2895,2898,24343K96
CLOV34CLOVERHEALTH22,4122,3022,3022,413K2
CLXC34CLOROX CO127,21127,21127,21127,211271
CMCS34COMCAST24,8023,8823,8824,8031K11
CNIC34CANAD NATION27,6027,6627,6027,663872
COCA34COCA COLA74,6874,4273,7277,008M1.574
COLG34COLGATE68,0567,7567,7569,317K13
COPH34COPHILLIPS48,4449,8048,2949,8966K71
COTY34COTY INC7,237,237,237,234K2
COWC34COSTCO123,83118,87118,87126,40165K24
CRIP34CTRIPCOM232,76232,76232,76232,769K1
CSCO34CISCO119,62116,40116,40119,6295K71
CTGP34CITIGROUP112,32114,86111,83114,8685K226
CVSH34CVS HEALTH55,2255,2255,2255,221101
D1DG34DATADOG INC128,85131,15122,50131,15276K41
D1EL34DELL TECHNOL2.005,092.083,191.840,002.087,892M208
D1LR34DIGITAL REAL63,4263,4263,4263,42631
D1OC34DOCUSIGN INC14,1413,5513,5514,14112K20
D1OW34DOW INC37,5037,5037,5037,506751
D1VN34DEVON ENERGY218,00218,00218,00218,009K1
D1XC34DXC TECHNOLO55,2648,0148,0155,266816
D2AS34DOORDASH INC65,7065,7665,7065,763K2
D2KN34DRAFTKINGS21,0621,0621,0621,0611K1
D2OC34DOXIMITY INC18,2617,8917,8918,263K4
D2TC34DYNATRACE IN27,9627,9627,9627,967K1
DBAG34DEUTSCHE AK182,16181,26180,54182,1612K60
DEEC34DEERE CO109,23107,35105,45109,4595K25
DEOP34DIAGEO PL25,2224,9924,9225,3131K10
DGCO34DOLLAR GENER26,8626,7126,7126,921K4
DHER34DANAHER CORP36,5236,1336,1337,9712K15
DISB34WALT DISNEY34,0033,0533,0534,002M317
DUOL34DUOLINGO INC22,5022,3422,3422,509K7
DVAI34DAVITA INC1.232,341.227,001.222,101.234,2112K10
E1CO34ECOPETROL SA40,2840,7739,3640,7715K19
E1IX34EDISON INTER208,80208,80208,80208,808351
E1MR34EMERSON ELEC774,98774,98774,98774,982K1
E1QN34EQUINOR ASA97,7498,3396,9099,66146K346
E1RI34ERICSSON LM24,3024,3024,3024,30241
E1TN34EATON CORP P141,59145,00137,50145,00317K15
E2AG34EAGLE MATLS70,2071,3070,2071,30106K2
E2EF34EURONETWORLD2,822,802,802,82304
E2NP34ENPHASE ENER7,407,727,307,729K23
E2PA34EPAM SYSTEMS8,518,388,388,5163K5
ELCI34ESTEE LAUDER18,0517,7817,7818,121K8
EQIX34EQUINIX INC65,3767,2665,3767,2620K15
EXGR34EXPEDIA GROU756,39746,92744,79756,3973K98
EXXO34EXXON MOBIL97,8499,8997,1699,89367K130
F1IS34FISERV INC138,85137,02137,02138,85194K7
F1MC34FMC CORP28,2029,0728,1529,074K5
F1NI34FIDELITY NAT14,3814,1614,1614,384164
F1RA34FRANKLIN RES168,81168,81168,81168,813371
F1SL34FASTLY INC10,7010,6810,6310,7034K8
F1TN34FORTINET INC386,09382,48377,50393,5875K11
F2IC34FAIR ISAAC C157,00152,60152,60157,0010K4
F2NV34FRANCONEVADA5,996,045,996,041324
F2VR34FIVERR INTL2,962,872,872,972K8
FCXO34FREEPORT106,21106,27102,59106,27820K62
FDMO34FORD MOTORS76,0675,6275,2876,6468K17
FSLR34FIRST SOLAR50,7050,6050,6050,7026K5
G1AR34GARTNER INC203,29193,61193,61203,292K3
G1DS34GDS HOLDINGS15,7015,6015,1115,706K8
G1FI34GOLD FIELDS83,4482,6482,6483,449K4
G1LW34CORNING INC637,88625,00589,95645,28444K86
G1MI34GENERAL MILL191,98193,00191,98193,00193K6
G1PI34GLOBAL PAYME111,2581,0081,00111,252K6
G1WW34WW GRAINGER178,76178,76178,76178,76231K1
G2DD34GODADDY INC51,7250,0150,0151,722034
G2EV34GE VERNOVA241,74243,35234,56244,55140K108
GEOO34GEAEROSPACE93,0093,4291,8093,4253K13
GILD34GILEAD344,41344,41341,20346,8158K168
GMCO34GENERAL MOT114,85108,29108,29116,36208K22
GOGL34ALPHABET142,46139,90138,58143,2022M1.463
GPRK34GEOPARK LTD47,6547,6046,8047,652K5
GPRO34GOPRO3,663,463,463,672247
GSGI34GOLDMANSACHS177,78178,80172,98178,8062M22.967
H1BA34HUNTINGTON B88,7588,7588,7588,758K1
H1CA34HCA HEALTHCA107,01101,16101,16107,016K4
H1FC34HF SINCLAIR466,24459,66459,66466,2489K2
H1HH34HOWARD H HLD42,8542,7242,7242,858563
H1II34HUNTINGTON I19,7019,7019,7019,70191
H1PE34HEWLETT PACK230,25228,74225,02231,2520K15
H1SB34HSBC HOLDING133,11132,09131,29133,1122K18
H1UM34HUMANA INC44,1042,9042,9044,123K7
H2UB34HUBSPOT INC23,4323,4323,4323,431401
HALI34HALLIBURTON160,48160,48160,48160,486K1
HOME34HOME DEPOT62,8762,8962,8762,8918K2
HOND34HONDA MO154,35154,05154,05154,6511K11
HPQB34HP COMPANY145,43139,02139,02145,43347K67
HSHY34HERSHEY CO62,2057,7557,7563,247K5
I1CE34INTERCONTINE391,40389,50389,50391,4016K2
I1FF34FLAVOR FLAGR201,60201,80201,60201,8020K2
I1SR34INTUITIVE SU93,2893,2192,8795,41147K8
I2ND34INDIE SEMICO16,0016,0016,0016,001602
I2NV34INVITATIONHO31,0530,8430,6331,087K234
I2RS34INGERSOLL RD74,6072,4072,4074,602K24
IBKR34IB GROUP28,4628,4628,4628,46851
IBMB34IBM1.135,651.119,441.110,001.170,001M85
INGG34ING GROEP170,51169,00169,00170,5121K5
INTU34INTUIT INC36,2536,6136,2537,0015K7
ITLC34INTEL73,8074,3471,1075,1655M2.767
J1CI34JOHNSON CONT720,02720,02720,02720,027201
J2AZ34JAZZ PHARMAC89,2889,2889,2889,28891
J2BL34JABIL INC195,39190,44189,96196,207K37
J2WA34JOHN WILEY S55,6055,6055,6055,605562
JDCO34JD COM26,9626,9526,9527,3721K9
JNJB34JOHNSON90,8492,0090,8493,68849K333
JPMC34JPMORGAN184,00182,60181,40184,0059M25.690
K1BF34KB FINANCIAL147,72145,95145,95147,722K2
K1LA34KLA CORP49,6049,9948,2150,00114K52
K1SG34KEYSIGHT TEC780,00770,40768,80784,8051K66
K1SS34KOHLS CORP97,6897,6897,6897,6821K3
K2CG34KINGSOFT CHL8,568,498,378,562K8
KHCB34KRAFT HEINZ35,0033,4833,4835,3030K17
KMBB34KIMBERLY CL583,68583,68583,68583,6816K1
KMIC34KINDER MORGA161,92164,00161,92164,009812
L1EG34LEGGETT PL55,8755,8755,8755,875581
L1HX34L3HARRIS TEC388,83388,83388,83388,832K1
L1MN34LUMEN TECH31,4931,6930,5131,697K14
L1RC34LAM RESEARCH30,8932,4530,1132,45860K138
L1UL34LULULEMON AT154,40152,77152,77154,4029K3
L1YB34LYONDELLBASE154,60154,60154,60154,604631
L1YG34LLOYDS BANKI30,9133,4930,5133,5024K11
L2IV34LIVANOVA PLC52,7552,5552,5552,752635
L2PL34LPL FINCL HD97,1997,1997,1997,193K1
LBRD34LIBERTY BROA14,0212,5912,5914,0230K359
LILY34LILLY209,60205,37205,37210,002M296
LMTB34LOCKHEED2.956,163.030,382.956,163.030,3815K4
M1CH34MICROCHIP TE196,19196,56195,39198,4074K374
M1CK34MCKESSON COR70,7069,3768,9670,70106K463
M1DB34MONGODB INC78,8879,5478,8879,5460K5
M1HK34MOHAWK INDUS23,1623,1623,1623,162K2
M1KC34MCCORMICK66,0066,0066,0066,0033K1
M1MC34MARSH E MCLE489,12483,64483,64489,12230K3
M1NS34MONSTER BEVE62,5962,1062,1063,30221K4
M1RN34MODERNA INC14,0814,0913,6514,32194K87
M1SC34MSCI INC67,4867,4867,4867,481341
M1TA34META PLAT108,90109,10107,30109,8116M4.169
M1TB34MT BANK COR323,95320,00320,00323,955K2
M1UF34MITSUBISHI U115,40115,68115,40115,681K4
M2KS34MKS INC80,8980,8980,8980,891611
M2PM34MP MATERIALS42,1744,4341,0044,43232K57
M2PR34MONOLI POWER110,96108,79108,79110,961K2
M2PT34MEDICAL P TR12,3112,4512,2712,454673
M2RV34MARVELL TEC89,6292,2786,0092,793M561
M2ST34STRATEGY INC6,987,006,837,2014M1.304
MCDC34MCDONALDS70,3769,2569,2571,32213K179
MCOR34MOODYS CORP77,1077,5077,1077,7654K4
MELI34MERCADOLIBRE79,4477,8777,8780,3949M7.957
METB34METLIFE INC493,43493,43493,43493,431K1
MKLC34MARKELGROUP525,00521,04521,04525,002K3
MMMC343M232,53229,01229,01235,9824K18
MOSC34MOSAIC CO19,6419,6019,4219,69563K22
MRCK34MERCK84,4484,5884,0086,4132K25
MSBR34MORGAN STAN214,94218,46213,00218,4654K26
MSCD34MASTERCARD92,5191,5391,5393,01808K101
MSFT34MICROSOFT83,9784,0683,5085,4037M6.021
MUTC34MICRON TECHN705,00721,00675,00726,11152M2.892
N1CL34NORWEGIAN CR107,70106,00106,00107,70331K24
N1DA34NASDAQ INC244,46235,09235,09246,9438K14
N1EM34NEWMONT GOLD469,05468,00465,83472,81615K79
N1IS34NISOURCE INC236,10239,43235,72240,22106K447
N1OW34SERVICENOW11,4211,1011,0011,491M171
N1TA34NETAPP INC891,89891,89891,89891,898911
N1UE34NUCOR CORP111,55111,06111,06112,4392K5
N1VO34NOVO NORDISK32,6031,5131,5132,82365K956
N1VS34NOVARTIS AG80,5680,5680,5680,567K2
N1WG34NATWEST GROU91,0891,0891,0891,08911
N1XP34NXP SEMICOND66,9967,3866,9967,383K4
N2ET34CLOUDFLARE75,4375,7371,5975,7519K32
N2LY34ANNALY CAPTL115,81115,81115,81115,811151
NEXT34NEXTERA ENER114,74116,05113,99116,06137K1.044
NFLX34NETFLIX7,387,327,297,564M2.646
NIKE34NIKE22,0521,7021,7022,15351K149
NOCG34NORTHROP GRU56,7656,8256,7657,7823K8
NOKI34NOKIA CORP45,1545,0443,9045,805K18
NVDC34NVIDIA CORP21,0620,8720,5621,18121M10.879
O1KE34ONEOK INC229,05229,05229,05229,052291
O1KT34OKTA INC34,9134,9134,9134,913K1
O1MC34OMNICOM GROU222,33214,44214,44222,33183K7
O1TI34OTIS WORLDWI37,7037,8937,6038,4577K6
O2NS34ON SEMICONDU54,3755,3854,3755,383K2
ORCL34ORACLE104,99102,0497,87104,998M741
ORLY34OREILLY AUT1,521,491,491,5318K14
OXYP34OCCIDENT PTR46,0546,7445,9047,25170K18
P1DD34PDD HOLDING43,1842,4542,4544,031M34
P1DT34PRUDENTIAL F317,13317,13317,13317,133K1
P1EA34HEALTHPEAK P116,76116,76115,08116,764K35
P1GR34THE PROGRESS56,4056,4056,4056,405641
P1LD34PROLOGIS INC63,4463,6063,4463,601272
P1UK34PRUDENTIAL P36,9936,9936,9936,993691
P2AN34PALOALTO NET26,6625,0125,0127,50876K264
P2AT34UIPATH INC7,707,557,407,7417K12
P2CF34GP AEROPACIF7,737,777,737,778K2
P2CY34PAYLOCITY23,3423,3423,3423,34931
P2EG34PEGASYSTEMS12,7812,7812,7812,781K3
P2EN34PENN NATIONL10,8810,8810,8810,884351
P2LT34PALANTIRTECH214,98220,00201,60220,004M587
P2ST34EVERPURE INC88,1888,1888,1888,181K2
PAGS34PAGSEGURO9,659,619,489,85588K2.978
PEPB34PEPSICO INC48,9847,9347,9349,65293K782
PFIZ34PFIZER32,3631,1731,1732,60100K68
PGCO34PG54,6555,3654,6155,8857K68
PSKY34PARA SKYDNC41,0441,1041,0441,101642
PYPL34PAYPAL HOLD14,8314,0214,0215,051M335
Q1UA34QUANTA SERVI251,85257,00249,72257,0014K5
Q2SC34QUANTUMSCAPE8,868,858,238,86388K52
QCOM34QUALCOMM69,3071,0069,2871,453M459
QUBT34QUANTUM COMP39,6539,8037,6840,2015K38
R1CL34ROYAL CARIBB58,7054,5654,5658,7053K13
R1FC34REGIONS FINA159,04159,04159,04159,041591
R1HI34ROBERT HALF203,24203,24203,24203,2476K4
R1IN34REALTY INCOM168,77169,90168,77169,906773
R1JF34RAYMOND JAME451,80453,15451,80458,10113K233
R2BL34ROBLOX CORP25,1324,7424,3925,8547K67
R2NG34RINGCENTRAL11,5511,5511,5511,5521K1
R2PD34RAPID7 INC4,194,194,194,19791
REGN34REGENERON PH59,0458,9858,0859,04102K1.077
RGTI34RIGETTI COMP77,1978,4072,1978,401M185
RIGG34TRANSOCEAN25,5026,3025,5026,3043K10
RIOT34RIO TINTO468,89468,90468,40470,556K8
ROXO34NU HOLDINGS12,4712,3712,2912,6161M20.990
RYTT34RAYTHEONTECH185,82188,70185,06188,70173K10
S1BS34SIBANYE STIL21,3621,2021,2021,58221K666
S1HW34THE SHERWIN182,23180,44180,27182,23195K4
S1KM34SK TELECOM C39,8038,0538,0539,804667
S1LG34SL GREEN REA135,80136,08134,40136,084K3
S1MF34SUMITOMO MIT131,46130,90130,90131,461K2
S1NA34SNAP-ON INC536,00536,00536,00536,0054K2
S1NP34SYNOPSYS INC48,5549,4148,5549,41377K9
S1PO34SPOTIFY TECH648,27634,65634,65655,46557K21
S1RP34SAREPTA THER3,873,923,873,922K6
S1TT34STATE STREET934,80934,80934,80934,809341
S1TX34SEAGATE HOLD3.813,213.930,993.633,003.957,012M223
S1YK34STRYKER CORP88,1288,1588,1288,15195K2
S1YY34SYSCO CORP217,02217,59217,02217,59217K4
S2CH34SOCIEDQM CHI57,2457,2457,2457,243431
S2EA34SEA LTD22,0622,0021,1022,06263K475
S2ED34SOLAR TECH5,836,155,606,1595K83
S2GM34SIGMA LITHM16,4516,9915,6716,99930K417
S2HO34SHOPIFY INC5,565,435,435,70403K84
S2LA34SILICON LAB50,7050,7050,7050,705071
S2NA34SNAP INC4,033,843,844,0324K8
S2NW34SNOWFLAKE34,6535,3532,7335,3834K44
S2RE34GP AEROSURES69,1968,9868,7569,1914K4
S2TA34STAG INDUSTR41,7641,7641,4841,765845
S2UI34SUN COMMUN32,5232,5232,5232,52321
SAPP34SAP SE65,1664,2064,2066,60218K41
SCHW34SCHWAB67,7767,3267,3267,90107K1.399
SIMN34SIMON PROP303,31288,74288,74303,846K6
SLBG34SLB N.V127,93131,95127,93133,1214K12
SNEC34SONY GROUP116,27113,19113,07116,2788K29
SPCX34SPACE X39,9037,4036,6040,2779M6.767
SPGI34SP GLOBAL62,1561,1659,6562,1570K7
SSFO34SALESFOR INC42,3141,0441,0442,92831K142
STOC34STONE CO56,9255,8055,1257,2715M2.298
STZB34CONSTELLATIO168,30169,20166,60171,19353K46
T1AL34TAL EDUCATIO5,365,435,365,43922
T1AM34ATLASSIAN CO25,5225,0125,0125,5829K10
T1DG34TRANSDIGM GR133,65133,25133,25133,654003
T1EC34TECHNIPFMC P374,58374,58374,58374,587491
T1EL34TE CONNECTIV544,84530,53530,53547,4956K84
T1LK34PT TELEKOMUN37,0837,3237,0837,322592
T1MU34T-MOBILE US66,7367,2166,7367,6265K18
T1OW34AMERICAN TOW36,5636,7036,5637,8020K9
T1RI34TRIPADVISOR75,2573,1373,1376,156736
T1TW34TAKE-TWO INT317,16312,11309,84317,88264K82
T1WL34TWILIO INC39,6939,6839,6839,698332
T2DH34TELADOCHEALT47,5145,9145,4047,517K8
T2ER34TERADYNE INC91,3088,1487,5991,99227K374
T2ND34TAND DIABETE5,995,995,995,991191
T2TD34TRADE DESK0,970,930,930,97244K80
T2YL34TYLER TECH27,9928,0127,9928,561K7
TAKP34TAKEDAPH89,7389,7389,7389,73891
TEXA34TEXAS INC95,2593,9493,9495,25150K4
TGTB34TARGET CORP736,58742,32736,58742,3221K2
TMCO34TOYOTAMO59,5856,7556,7559,58226K34
TMOS34THERMFISCHER61,3359,2859,2862,71266K8
TSLA34TESLA INC49,0049,2348,1249,6344M3.152
TSMC34TAIWANSMFAC252,52248,04244,35253,1539M4.403
TXSA34TERNIUMSA252,73243,36243,36254,65102K16
U1AL34UNITED AIRLI316,84315,22315,22316,843K2
U1BE34UBER TECH IN88,9787,9587,9590,771M695
U1HS34UNIVERSAL HE208,00208,00208,00208,008K1
U1LT34ULTA BEAUTY128,43125,90125,90128,432K4
U1RI34UNITED RENTA202,02207,69202,02207,692K2
U2NF34UNITED NATUR64,7464,7464,7464,741K1
U2PS34UPSTART HOLD7,096,866,737,094K5
U2ST34UNITY SOFTWR8,127,667,668,1293K50
UBSG34UBS GROUP66,8566,5066,2266,856K22
ULEV34UNILEVER342,24326,00326,00342,54125K28
UNHH34UNITEDHEALTH31,2530,5530,4131,45335K100
UPAC34UNIONPACIFIC64,1464,8664,1464,861292
UPSS34UPS33,7734,9233,7434,96126K16
USBC34US BANCORP82,0082,8081,2082,8012K5
V1OD34VODAFONE GRO41,7641,1641,1641,967K12
V1RT34VERTIV HOLDS138,60140,95133,16141,00236K82
V1ST34VISTRA CORP53,9454,0353,9455,322K30
V2TX34VTEX23,0021,7321,7323,0069K20
VERZ34VERIZON40,8640,6840,6841,9537K37
VFCO34VF CORP45,4045,4045,4045,401811
VISA34VISA INC93,1993,8692,8694,931M321
VLOE34VALERO ENER769,08780,80769,08780,8046K7
VRTX34VERTEX PHARM77,1377,5677,1377,5638K2
W1BD34WARNER DISCO130,36130,43130,36130,432K2
W1BO34WEIBO CORP10,1410,1410,1410,143042
W1DA34WORKDAY INC51,1151,0050,7351,1115K3
W1DC34WESTERN DIG2.200,032.345,322.168,142.385,005M320
W1IX34WIX.COM LTD9,8110,059,8110,0516K3
W1MB34WILLIAMS COS356,40363,00354,96363,0010K6
W1MC34WASTE MANAG77,4477,4477,4477,44771
W1MG34WARNER MUSIC36,2036,2036,2036,20361
W1PP34WPP PLC21,8821,6821,6821,881742
WALM34WAL MART36,0936,2436,0937,093M185
WFCO34WELLS FARGO110,78110,93110,78111,3714K9
WUNI34WESTERNUNION42,0842,3942,0842,3917K2
X1YL34XYLEM INC322,09322,09322,09322,093221
X1YZ34BLOCK INC.16,9616,9216,8616,9634K5
XRXB34XEROX CORP14,0113,6413,6414,012K4
Y2PF34YPF SA255,80255,58255,58255,80256K2
Z1BR34ZEBRA TECHNO47,4547,4547,4547,454741
Z1OM34ZOOM COMMS18,6418,6218,6218,649K3
Z1TA34ZETA GLOBAL55,8954,6554,6556,2413K5
Z1TS34ZOETIS INC24,8025,0024,8025,2112K11
Z2DV34ZIFF DAVIS18,0217,9817,9818,022K2
Z2IT34ZOOMINFO TC2,091,991,992,1015K13
Z2SC34ZSCALER INC25,6825,6825,6825,685K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar