ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 02/12/2025

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO17,6917,7117,6917,802483
A1CR34AMCOR PLC44,7544,8844,3545,1018K10
A1DM34ARCHER DANIE321,24321,28321,24321,283K3
A1EG34AEGON LTD42,4842,5042,4842,502972
A1EP34AMERICAN ELE317,12319,04317,12319,048K2
A1IV34APARTMENT IN30,0330,2429,8430,246K7
A1JG34ARTHUR J GAL650,00650,00650,00650,006501
A1LB34ALBEMARLE CO28,6328,7728,6328,8927K19
A1MD34ADVANCED MIC143,50148,50143,06151,0010M691
A1ME34AMETEK INC43,8843,4843,4843,885702
A1MP34AMERIPRISE F609,13609,13609,13609,132K1
A1MT34APPLIED MATE141,93136,41136,41142,33176K26
A1NE34ARISTA NETWO170,14172,00169,23172,00225K10
A1PA34APA CORP135,38135,38135,38135,381351
A1PD34AIR PRODUCTS343,70343,70343,70343,7017K1
A1PH34AMPHENOL COR378,51377,02377,02382,57227K11
A1PL34APPLIED DGTL155,13153,67152,52161,47407K35
A1PO34APOLLO GLOBL47,4347,4846,8747,4888K39
A1PP34APPLOVIN CO109,93106,00105,87112,4593K15
A1RC34ARCO DORADOS40,5640,3840,3841,08293K7
A1RE34ALEXANDRIA R72,0171,3271,3272,015022
A1TH34AUTOHOME INC12,4812,7612,4812,7613K21
A1TT34ALLSTATE COR46,5046,5046,5046,509301
A1ZN34ASTRAZENECA80,2781,1380,2081,1389K8
A2FY34AFYA LTD40,5640,5640,5640,56401
A2MB34AMBARELLA IN15,3615,3615,3615,366K1
A2RR34ARROWHEAD PH38,8237,6237,6238,82123K14
A2XO34AXON ENTERPR159,67159,67159,67159,671591
A2ZT34AZENTA INC15,6013,4813,4815,6011K6
AALL34AMERICAN AIR76,1675,2174,8176,16181K19
AAPL34APPLE76,5275,7375,2776,6516M3.235
ABBV34ABBVIE74,8775,2774,6375,294K6
ABTT34ABBOTT55,9856,8455,9856,844K5
ACNB34ACCENTURE1.394,001.388,681.388,681.396,07525K8
ADBE34ADOBE INC34,4034,6634,1234,75246K63
ADPR34AUTOMATIC DT56,7057,0056,7057,002274
AIGB34AIG GROUP410,00407,50407,50410,008172
AIRB34AIRBNB31,7531,7231,3731,9816K47
AMGN34AMGEN64,2764,5264,2764,522K2
AMZO34AMAZON62,5463,0962,4163,7720M5.150
ARMT34ARCELOR116,10116,16115,44116,1673K10
ASML34ASML HOLD107,97107,00105,22107,97947K111
ATTB34ATT INC45,1645,7945,1646,1140K25
AVGO34BROADCOM INC28,9130,2028,9030,204M359
AWII34ARMSTRONG1.008,001.012,001.008,001.012,0053K21
AXPB34AMERICAN EXP193,54192,51192,01193,5441K7
AZOI34AUTOZONE INC92,9095,8292,9095,8221K9
B1AM34BROOKFIELD C61,8762,5461,8662,5459K10
B1AX34BAXTER INTER49,7551,1049,7551,1011K7
B1CS34BARCLAYS PLC123,60123,36123,12123,609K7
B1IL34BILIBILI INC27,5028,0527,5028,0526K7
B1MR34BIOMARIN PHA145,04146,75145,04146,7540K2
B1NT34BIONTECH SE32,1032,7032,1032,7012K13
B1PP34BP PLC48,2548,7548,2548,8518K11
B1RF34BROADRIDGE F303,00303,00303,00303,003031
B1SA34BANCO SANTAN80,7280,7280,7280,72801
B1SX34BOSTON SCIEN530,56530,56530,56530,565301
B1TI34BRITISH AMER61,9861,2761,2762,3927K19
B2HI34BILL HOLD1,501,531,491,532026
B2YN34BEYOND MEAT7,017,316,668,27373K174
BABA34ALIBABAGR30,6130,9830,3830,986M499
BCSA34SANTANDER58,8658,4058,3058,86116K37
BERK34BERKSHIRE134,60135,94134,30136,152M365
BIDU34BAIDU INC45,3745,6545,0845,69604K89
BIIB34BIOGEN159,84159,84159,84159,841591
BILB34BILBAOVIZ115,80115,80115,80115,801151
BKNG34BOOKING156,62150,20149,55157,23500K42
BLAK34BLACKROCK84,8084,5683,4284,96121K75
BOAC34BANK AMERICA70,5171,3670,5171,69251K189
BOEI34BOEING1.093,99985,52985,521.093,99363K32
BONY34BNY MELLON602,40589,26589,26602,4024K2
C1AB34CABLE ONE IN3,233,293,233,29592
C1AG34CONAGRA BRAN95,0095,0095,0095,00951
C1BL34CHUBB LTD393,12389,61389,61393,123K4
C1BR34CBRE GROUP I850,10850,10850,10850,105K1
C1CI34CROWN CASTLE118,56118,56118,56118,561181
C1CJ34CAMECO CORP94,2395,5994,2395,592843
C1CL34CARNIVAL COR138,74138,74138,00138,741K3
C1DN34CADENCE DESI848,26848,16848,05848,2691K3
C1MG34CHIPOTLE MEX9,259,259,259,25272
C1NS34CELANESE COR110,55113,00108,55113,7617K12
C1PB34CAMPBELL CO158,25161,28158,25161,5088K76
C1PR34COPART INC104,40104,11103,90104,4021K4
C1RH34CRH PLC105,39105,39105,39105,395K1
C1TV34CORTEVA INC87,7489,2287,7489,2231K2
C2AC34CACI INTERNL4,184,194,184,19294
C2CA34FEMSA SAB CV94,5994,5994,5994,59941
C2HD34CHURCHILL DW29,4829,4829,4829,483241
C2OI34COINBASEGLOB56,0056,4956,0058,039M282
C2OL34GRUPOCIBEST85,3088,1883,7088,1833K12
C2PR34COUSINS PROP34,0234,0234,0234,022041
C2RS34CRISPR THERA34,5034,5034,5034,503K1
C2RW34CROWDSTRIKE125,28124,54124,01125,85132K47
CATP34CATERPILLAR194,80190,20190,20194,86194K44
CHCM34CHARTER COMM17,4017,5617,3617,5628K9
CHDC34CHURCH DWIGH446,70446,70446,70446,704461
CHVX34CHEVRON80,3183,0079,8283,0098K119
CLOV34CLOVERHEALTH13,1513,1513,1513,15261
CLXC34CLOROX CO143,55142,29142,29143,551K2
CMCS34COMCAST28,7428,5928,2729,03688K27
CNIC34CANAD NATION21,1922,1621,1122,1612K9
COCA34COCA COLA63,0064,7862,5864,786M917
COLG34COLGATE60,1762,0059,4162,00163K37
COPH34COPHILLIPS39,8440,6439,4740,6455K31
COTY34COTY INC8,968,968,968,9681
COWC34COSTCO122,67122,23120,79122,6712K32
CRIN34CARTERS INC84,0084,0084,0084,00841
CRIP34CTRIPCOM373,16373,16373,16373,163731
CSCO34CISCO81,7181,5281,0681,712K8
CTGP34CITIGROUP91,5992,5191,5992,702M46
CVSH34CVS HEALTH41,3941,3941,3941,395K1
D1DG34DATADOG INC83,5584,1683,3484,16205K5
D1EL34DELL TECHNOL727,23718,00718,00735,64659K45
D1EX34DEXCOM INC6,896,936,886,952K8
D1HI34DR HORTON IN838,00842,00837,99842,0019K10
D1LR34DIGITAL REAL209,10209,10209,10209,102091
D1OC34DOCUSIGN INC18,3018,2918,2918,326K4
D1OM34DOMINION ENE159,10159,10159,10159,104K1
D1OW34DOW INC31,7131,9431,5831,941K5
D2AS34DOORDASH INC77,2174,9674,9677,21218K6
D2KN34DRAFTKINGS29,9830,1029,9830,103K2
D2OX34AMDOCS LTD52,0552,0552,0552,051561
D2PZ34DOMINOSPIZZA45,0644,8644,8645,542K3
D2TC34DYNATRACE IN29,8829,8829,8829,883581
DBAG34DEUTSCHE AK192,47191,48191,48192,475752
DDNB34DUPONT N INC211,89214,01211,89214,0148K3
DEAI34DELTA349,52349,52349,52349,526991
DEEC34DEERE CO83,5284,2483,1284,39107K32
DEOP34DIAGEO PL27,2127,6027,0127,601K10
DGCO34DOLLAR GENER24,3024,3024,3024,30241
DHER34DANAHER CORP43,5143,1343,1343,514K4
DISB34WALT DISNEY37,6538,0437,3038,105M1.083
DUOL34DUOLINGO INC30,9630,7830,7830,964K5
E1CL34ECOLAB INC362,97362,97362,97362,973621
E1CO34ECOPETROL SA26,3426,7526,1926,9448K32
E1DU34NEW ORIENTAL18,7518,8218,7518,822K2
E1IX34EDISON INTER154,00154,00154,00154,006161
E1LV34ELEV HEALTH351,82351,82351,82351,827031
E1MN34EASTMAN CHEM163,71163,71163,71163,7133K1
E1QN34EQUINOR ASA61,0561,2960,3061,2993K31
E1RI34ERICSSON LM25,7725,7725,7725,773352
E1TN34EATON CORP P130,13130,08130,08130,13274K2
E1WL34EDWARDS LIFE112,75112,75112,75112,753381
E2EF34EURONETWORLD2,662,702,662,70214
E2NP34ENPHASE ENER6,306,196,196,305K7
E2TS34ETSY INC19,2819,5019,2819,5044612
EAIN34ELECTR ARTS541,09539,22539,22541,096K2
EBAY34EBAY221,32221,32221,32221,321K1
ELCI34ESTEE LAUDER21,9021,3021,3021,902K4
EQIX34EQUINIX INC48,5649,2348,3849,2350K35
EXXO34EXXON MOBIL76,6878,3176,5778,311M91
F1AN34DIAMONDBACK414,54414,54414,54414,5410K2
F1EC34FIRSTENERGY246,25245,50245,50247,8012K17
F1FI34F5 INC315,00317,00315,00317,006322
F1IS34FISERV INC168,50168,09166,40168,8120K5
F1MC34FMC CORP36,5636,7536,0536,75360K174
F1NI34FIDELITY NAT22,3022,1122,1122,3728713
F1SL34FASTLY INC6,156,326,156,3916K5
F1TN34FORTINET INC221,10221,10221,10221,102211
F2NV34FRANCONEVADA5,956,615,916,616408
F2VR34FIVERR INTL5,655,615,605,6728K17
FCXO34FREEPORT76,0877,2975,7477,297K11
FDMO34FORD MOTORS69,2770,3868,9570,388K8
FDXB34FEDEX CORP1.432,261.432,261.432,261.432,261K1
FSLR34FIRST SOLAR714,00714,00714,00714,007141
G1DS34GDS HOLDINGS18,7718,7718,7718,771311
G1FI34GOLD FIELDS110,33115,50107,36115,50471K57
G1LO34GLOBANT SA17,1817,2217,1817,223602
G1LW34CORNING INC448,20448,20448,20448,20143K1
G1MI34GENERAL MILL243,76252,75243,76252,75108K73
G1PC34GENUINE PART340,87340,87340,87340,873401
G1RM34GARMIN LTD528,94528,94528,94528,9413K1
G2EV34GE VERNOVA160,93156,60156,60160,933K5
G2ME34GLOBUS MEDIC60,5560,5560,5560,553K2
GEOO34GEAEROSPACE1.549,401.543,651.543,181.550,25178K12
GILD34GILEAD333,02333,02333,02333,023K1
GMCO34GENERAL MOT97,8597,7396,7098,4193K20
GOGL34ALPHABET140,21140,84139,67141,7537M2.517
GPRK34GEOPARK LTD43,9244,4842,3044,48304K45
GPRO34GOPRO9,269,098,759,3732K30
GPSI34GAP143,91143,91143,91143,91136K1
GSGI34GOLDMANSACHS144,99144,95144,00145,82138K57
H1AS34HASBRO INC217,60217,02216,92217,602K5
H1DB34HDFC BANK LT38,4838,4838,4838,48381
H1LT34HILTON WORLD62,0562,0562,0562,051K1
H1OG34HARLEY-DAVID127,79127,50127,50127,793K2
H1SB34HSBC HOLDING95,9795,8695,7696,5410K32
HOME34HOME DEPOT66,8067,9266,7967,923K7
HOND34HONDA MO157,12157,28156,78157,2819K6
HPQB34HP COMPANY134,30130,78130,78135,7281K29
HSHY34HERSHEY CO192,74192,74192,74192,741921
I1BN34ICICI BANK L163,30163,80163,30163,803272
I1EX34IDEX CORP47,0047,0047,0047,001881
I1PC34INTERNATIONA202,44205,59202,44205,5941K2
I1QY34IQIYI INC5,315,455,315,4511K6
I1RM34IRON MOUNTAI448,08448,08448,08448,081K1
I1RP34TRANE TECH1.093,241.093,081.093,081.093,242K2
I2NV34INVITATIONHO29,7229,7229,7229,725941
IBKR34IB GROUP21,3621,3021,3021,368K2
INGG34ING GROEP141,82141,07141,07141,962K3
INTU34INTUIT INC76,6776,6776,6776,955K4
ITLC34INTEL38,5036,2035,7938,809M1.589
J1BH34JB HUNT TRAN29,0829,0829,0829,081K2
J2AZ34JAZZ PHARMAC61,8661,8661,8661,869K1
JDCO34JD COM26,8526,8526,4726,85117K28
JNJB34JOHNSON72,7273,3472,1173,34358K439
JPMC34JPMORGAN163,40167,39163,40167,392M268
K1BF34KB FINANCIAL120,60119,98119,98120,603K3
K1IM34KIMCO REALTY108,45109,34107,47109,347K4
K1LA34KLA CORP1.594,931.588,171.565,441.594,93118K3
K1SS34KOHLS CORP130,28131,11130,03131,1128K5
K2CG34KINGSOFT CHL10,3111,0010,3011,0028K17
KHCB34KRAFT HEINZ33,2134,0732,9334,08116K31
L1EG34LEGGETT PL62,1054,6154,6162,903595
L1MN34LUMEN TECH48,5544,6544,4148,65172K90
L1RC34LAM RESEARCH19,1819,2219,0219,29207K14
L1UL34LULULEMON AT243,36244,08243,36246,42239K7
L1VS34LAS VEGAS SA73,0073,0073,0073,004K1
L1YG34LLOYDS BANKI27,6327,6627,4527,723K7
L1YV34LIVE NATION138,00139,00138,00139,002772
L2AZ34LUMINAR TECH2,252,652,252,7122K25
L2PL34LPL FINCL HD105,94105,94105,94105,943K1
L2RN34STRIDE INC83,8483,8483,8483,844191
LBRD34LIBERTY BROA20,2820,0620,0620,283K7
LILY34LILLY185,05189,00184,77189,712M448
LMTB34LOCKHEED2.350,002.362,832.350,002.362,839K2
LOWC34LOWES COMPA65,1765,1765,1765,171301
M1CH34MICROCHIP TE149,94149,66149,66149,94105K4
M1CK34MCKESSON COR1.104,111.105,001.104,111.105,002K2
M1DB34MONGODB INC107,33105,00105,00110,5365K14
M1GM34MGM RESORTS190,38188,29188,29190,3811K2
M1HK34MOHAWK INDUS23,6223,6223,6223,624722
M1MC34MARSH E MCLE487,00487,00487,00487,004871
M1NS34MONSTER BEVE49,9250,0549,9250,28155K6
M1RN34MODERNA INC6,416,506,406,57195K89
M1SC34MSCI INC67,0767,0767,0767,074K1
M1SI34MOTOROLA SOL495,01495,01495,01495,014951
M1TA34META PLAT123,08123,64121,85123,6412M893
M1TC34MATCH GROUP8,978,918,918,971062
M1UF34MITSUBISHI U85,3285,3285,3285,32851
M2PM34MP MATERIALS65,1562,9462,2865,50270K66
M2PR34MONOLI POWER85,2885,2885,2885,285961
M2PW34MEDICAL P TR14,9514,9214,9215,378K6
M2RV34MARVELL TEC49,6050,2449,1950,2586K22
M2ST34STRATEGY INC13,8113,3013,3014,3552M2.515
MACY34MACY S121,32123,00119,13123,002M12
MCDC34MCDONALDS80,3681,9980,0381,99424K147
MCOR34MOODYS CORP657,80657,80657,80657,806571
MELI34MERCADOLIBRE93,8392,5092,0395,6759M12.893
MMMC343M229,42227,85227,00229,488K9
MOOO34ALTRIA GROUP315,52315,52315,52315,523151
MOSC34MOSAIC CO22,6822,1821,7322,696K19
MRCK34MERCK67,5368,2167,1468,31104K22
MSBR34MORGAN STAN180,79180,73180,22181,1646K21
MSCD34MASTERCARD93,4594,4993,4595,40161K56
MSFT34MICROSOFT108,37108,80108,23109,6630M4.077
MUTC34MICRON TECHN212,49214,21208,57217,446M171
N1CL34NORWEGIAN CR98,5098,5098,5098,502951
N1DA34NASDAQ INC235,92240,85234,73240,85140K137
N1EM34NEWMONT GOLD482,34485,72471,90488,73358K53
N1OW34SERVICENOW88,0088,4287,8488,66101K24
N1RG34NRG ENERGY I882,05882,05882,05882,054K1
N1TA34NETAPP INC620,92615,82615,82620,92224K2
N1VO34NOVO NORDISK31,7032,2831,6632,28478K92
N1WG34NATWEST GROU90,3090,0090,0090,4517K6
N1XP34NXP SEMICOND567,38567,99567,38567,991K2
N2ET34CLOUDFLARE59,8259,2259,2260,43341K13
N2LY34ANNALY CAPTL122,52122,52122,52122,521221
N2TN34NUTANIX62,6463,2062,5863,202K3
N2VC34NOVOCURE5,906,005,906,0013K8
NETE34NETEASE75,3676,0475,3676,047542
NEXT34NEXTERA ENER112,80113,65112,80113,7010K8
NFLX34NETFLIX11,7011,7711,4911,7715M2.297
NIKE34NIKE34,8534,6034,4935,15703K110
NOCG34NORTHROP GRU586,72586,72586,72586,722K1
NOKI34NOKIA CORP33,2733,2133,0033,275K6
NVDC34NVIDIA CORP20,1420,2020,0520,6671M4.985
O1KE34ONEOK INC195,41195,01195,01195,412K2
O1KT34OKTA INC21,7821,9321,6022,00487K36
O2NS34ON SEMICONDU34,5934,1734,1734,593762
ORCL34ORACLE177,80179,86177,80186,003M238
ORLY34OREILLY AUT1,721,721,711,7551K23
OXYP34OCCIDENT PTR37,2937,9937,0037,9956K12
P1AC34PACCAR INC282,50280,90280,90282,502K6
P1DD34PDD HOLDING61,4663,4961,4663,4972K11
P1GR34THE PROGRESS606,95609,39606,95609,3919K2
P1LD34PROLOGIS INC57,4857,4057,1357,481K7
P1PG34PPG INDUSTRI267,84267,84267,84267,842671
P2AN34PALOALTO NET16,7716,9116,7717,0722K15
P2AT34UIPATH INC9,659,579,579,7633K6
P2IN34PINTERESTINC23,9123,9123,9123,919561
P2LT34PALANTIRTECH301,60301,50301,29312,7022M992
P2NB34PENUMBRA52,6052,6052,6052,603K1
PAGS34PAGSEGURO11,7211,1711,1011,724M1.017
PEPB34PEPSICO INC52,9552,8052,1953,4390K63
PFIZ34PFIZER33,5133,8233,4334,01148K134
PGCO34PG55,4057,0054,5057,00100K77
PHMO34PHILIP MORRI412,21412,21412,21412,214121
PNCS34PNCFNANCIAL513,27513,27513,27513,2723K8
PYPL34PAYPAL HOLD16,7716,7916,6117,01428K43
Q2SC34QUANTUMSCAPE21,6521,2621,1021,85529K46
QCOM34QUALCOMM75,7875,8674,6477,6682K41
QUBT34QUANTUM COMP58,8958,8158,5561,14191K45
R1IN34REALTY INCOM153,00155,90152,42155,906K12
R1LC34RALPH LAUREN969,22970,40969,22970,404K2
R1OL34ROLLINS INC324,58324,81324,58325,058K4
R2BL34ROBLOX CORP50,5950,3350,3050,76210K20
REGN34REGENERON PH66,0065,8165,8166,001K3
RGTI34RIGETTI COMP128,11128,01126,00133,162M88
RIGG34TRANSOCEAN23,1723,6922,5723,692K8
RIOT34RIO TINTO384,75385,00383,76385,0053K5
ROXO34NU HOLDINGS15,7615,6615,6416,0456M87.715
RYTT34RAYTHEONTECH150,00150,00150,00150,004501
S1BS34SIBANYE STIL33,4034,4832,9634,482M65
S1HW34THE SHERWIN179,46179,91179,46179,912K4
S1KM34SK TELECOM C26,8526,8526,8526,85261
S1LG34SL GREEN REA126,23127,01125,97127,017K4
S1NP34SYNOPSYS INC598,32594,81594,72604,96169K8
S1PO34SPOTIFY TECH769,24777,00769,24777,0033K8
S1RE34SEMPRA121,20121,20121,20121,208481
S1RP34SAREPTA THER5,345,345,345,343413
S1TX34SEAGATE HOLD1.434,201.466,241.405,721.484,22340K11
S1WK34STANLEY BLAC93,9693,9693,9693,962811
S1YF34SYNCHRONY FI418,50418,50418,50418,503K1
S1YK34STRYKER CORP98,0098,0098,0098,00981
S2EA34SEA LTD29,4828,9528,6929,49132K54
S2ED34SOLAR TECH5,025,134,945,1332K29
S2GM34SIGMA LITHM18,8620,5917,7120,743M444
S2HO34SHOPIFY INC7,016,656,657,05125K54
S2NW34SNOWFLAKE34,7134,9534,5735,127K13
S2TA34STAG INDUSTR41,6441,9441,4441,943765
S2UI34SUN COMMUN34,1334,2033,9634,204K4
SAPP34SAP SE1.288,301.288,301.288,301.288,3031K2
SCHW34SCHWAB61,9661,9661,9661,9612K1
SIMN34SIMON PROP243,14248,15243,14248,7412K11
SNEC34SONY GROUP152,29154,82152,28154,8222K14
SSFO34SALESFOR INC57,0157,0056,2457,352M452
STOC34STONE CO92,7089,5789,5795,0028M3.523
T1AL34TAL EDUCATIO5,925,925,925,922961
T1AM34ATLASSIAN CO41,2141,2841,2141,313K3
T1CH34BIO-TECHNE C11,2711,3211,2711,323502
T1FX34TELEFLEX INC62,0461,2861,2862,043K3
T1MU34T-MOBILE US559,90559,90559,90559,905591
T1OW34AMERICAN TOW39,1239,5039,1239,525K8
T1SC34TRACTOR SUPP15,8015,8715,8015,876493
T1TW34TAKE-TWO INT331,32334,95329,77335,0074K33
T2DH34TELADOCHEALT1,331,351,331,3515K8
T2ER34TERADYNE INC56,3056,3955,9356,41105K5
T2ND34TAND DIABETE7,237,257,237,257392
T2RM34TRIMBLE INC44,0044,0044,0044,001321
T2TD34TRADE DESK2,152,162,152,171K4
TEXA34TEXAS INC62,2859,8959,8963,12190K19
TGTB34TARGET CORP490,49489,02489,02490,491K3
TLNC34TELEFONIC22,2622,7622,1622,7662K94
TMCO34TOYOTAMO65,7566,4065,5366,4022K31
TMOS34THERMFISCHER64,5664,7664,5564,766473
TRVC34TRAVELERS47,9047,9047,9047,906222
TSLA34TESLA INC71,1572,2070,5072,80138M6.547
TSMC34TAIWANSMFAC194,43195,50193,45196,244M455
U1BE34UBER TECH IN117,40114,35114,35117,76296K36
U1LT34ULTA BEAUTY145,65145,64145,37145,651K3
U1RI34UNITED RENTA153,01153,61153,01153,613K4
U2PS34UPSTART HOLD11,4911,9211,4911,95504K93
U2PW34UPWORK INC22,4021,4421,4422,4048K4
U2ST34UNITY SOFTWR11,9011,9211,8712,2114K22
ULEV34UNILEVER318,54335,00315,70335,0020K13
UNHH34UNITEDHEALTH24,6624,9224,6425,01192K56
UPSS34UPS31,8531,9331,8531,936372
USBC34US BANCORP66,6466,5765,7466,714K4
V1OD34VODAFONE GRO33,0631,5431,5433,244K9
V1RS34VERISK ANALY15,7815,7815,7815,78631
V1RT34VERTIV HOLDS96,7098,0996,7099,0879K9
V1ST34VISTRA CORP66,0965,6765,6766,094602
V2EE34VEEVASYSTEMS42,6842,6842,6842,68421
V2TX34VTEX22,3322,3322,3322,331M1
VERZ34VERIZON36,0436,2835,9336,2940K22
VFCO34VF CORP47,9048,2047,9048,253375
VISA34VISA INC87,7088,4087,4888,83473K139
VLYB34VALLEY NTION61,3661,4061,3061,403K3
VRTX34VERTEX PHARM580,26580,26580,26580,265801
W1AB34WABTEC CORP554,96567,61554,96567,611K2
W1BD34WARNER DISCO131,01129,81128,50132,08292K254
W1BO34WEIBO CORP13,8913,6413,5613,893K9
W1DA34WORKDAY INC71,2571,2571,2571,25711
W1DC34WESTERN DIG905,00899,99899,99905,00191K3
W1EL34WELLTOWER IN543,40548,00543,40548,002K3
W1HR34WHIRLPOOL CO106,37106,37106,37106,373191
W1IX34WIX.COM LTD17,2416,9816,8017,241K5
W1MB34WILLIAMS COS323,73328,35323,73328,353K4
W1MC34WASTE MANAG571,33571,33571,33571,339K2
W1MG34WARNER MUSIC36,9242,6236,9242,622324
W1PP34WPP PLC20,2020,3020,2020,302024
W2YF34WAYFAIR INC15,5516,7115,5516,7155K8
WALM34WAL MART37,2237,3437,0237,50310K75
WFCO34WELLS FARGO114,93114,97113,95115,6512K9
WUNI34WESTERNUNION46,8046,3046,1046,802K7
X1YZ34BLOCK INC.13,0013,3413,0013,341K30
XRXB34XEROX CORP14,5014,5014,5014,5015K4
Y2PF34YPF SA193,00198,00193,00198,006K3
Z1BR34ZEBRA TECHNO45,4444,2444,2445,44273K9
Z1OM34ZOOM COMMS18,1118,1118,1118,113251
Z1TS34ZOETIS INC41,6442,2441,0842,2412K10
Z2IT34ZOOMINFO TC6,776,776,776,7761
Z2SC34ZSCALER INC42,9243,8042,9243,805K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar