BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 20/06/2025

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	16,64	16,64	16,64	16,64	16	1
A1CR34	AMCOR PLC	49,55	49,55	49,55	49,55	99	1
A1DM34	ARCHER DANIE	294,60	297,00	294,60	297,00	3K	3
A1EG34	AEGON LTD	37,08	37,09	36,92	37,09	4K	4
A1ES34	AES CORP	58,20	58,65	58,20	58,65	702	3
A1LB34	ALBEMARLE CO	13,10	13,65	13,10	13,65	10K	14
A1LK34	ALASKA AIR G	266,76	266,76	266,76	266,76	533	1
A1LL34	BREAD FINAN	74,40	72,37	72,37	74,40	70K	27
A1LN34	ALNYLAM PHAR	85,74	85,74	85,74	85,74	857	1
A1MD34	ADVANCED MIC	88,40	87,75	87,75	91,08	2M	257
A1MP34	AMERIPRISE F	703,32	702,24	702,24	703,32	11K	2
A1MT34	APPLIED MATE	94,16	96,01	92,48	96,01	204K	18
A1NE34	ARISTA NETWO	119,47	123,61	118,84	123,61	127K	26
A1RE34	ALEXANDRIA R	99,50	99,69	98,90	99,69	10K	4
A1SN34	ASCENDIS PHA	63,80	63,80	63,80	63,80	5K	1
A1UT34	AUTODESK INC	410,00	409,56	409,56	410,00	7K	3
A1WK34	AMERICAN WAT	193,61	191,90	191,90	195,13	27K	104
A1ZN34	ASTRAZENECA	64,26	64,45	64,26	64,45	2K	3
A2MB34	AMBARELLA IN	11,41	11,41	11,41	11,41	11	1
A2RE34	ARES MANAGEM	91,62	92,12	91,62	92,12	3K	2
A2XO34	AXON ENTERPR	238,32	235,88	235,88	239,29	2K	4
AALL34	AMERICAN AIR	58,68	58,20	58,20	58,68	7K	5
AAPL34	APPLE	55,30	54,41	54,03	55,37	14M	2.028
ABBV34	ABBVIE	63,60	63,42	63,42	64,08	5K	7
ABTT34	ABBOTT	61,26	60,30	60,30	61,26	3K	4
ABUD34	AB INBEV	65,59	65,59	65,59	65,59	2K	1
ACNB34	ACCENTURE	1.579,10	1.614,99	1.549,17	1.614,99	60K	11
ADBE34	ADOBE INC	41,56	41,74	41,37	41,86	83K	34
AIRB34	AIRBNB	36,34	36,03	36,03	36,45	30K	18
AMZO34	AMAZON	58,02	58,77	57,55	59,03	13M	38.886
ARMT34	ARCELOR	83,12	82,79	82,32	83,52	26K	10
ARNC34	HOWMET AERO	948,36	948,36	948,36	948,36	948	1
ASML34	ASML HOLD	75,86	76,90	73,91	76,90	312K	120
ATTB34	ATT INC	51,25	50,74	50,68	51,45	42K	21
AVGO34	BROADCOM INC	19,69	19,63	19,21	19,93	10M	347
AXPB34	AMERICAN EXP	164,32	163,41	162,84	164,70	31K	24
AZOI34	AUTOZONE INC	91,62	91,62	91,62	91,62	4K	1
B1AM34	BROOKFIELD C	80,89	81,35	80,89	81,35	26K	7
B1IL34	BILIBILI INC	21,84	22,45	21,84	22,45	21K	7
B1LL34	BALL CORP	153,15	153,15	153,15	153,15	153	1
B1MR34	BIOMARIN PHA	152,20	152,20	152,20	152,20	30K	1
B1NT34	BIONTECH SE	36,32	36,32	36,32	36,32	3K	2
B1PP34	BP PLC	43,04	42,88	42,80	43,04	8K	8
B1SX34	BOSTON SCIEN	559,01	559,01	559,01	559,01	1K	1
B1TI34	BRITISH AMER	54,16	54,98	53,82	54,98	17K	18
B1WA34	BORGWARNER I	181,86	181,86	181,86	181,86	545	1
B2AP34	CREDICORP LT	102,00	102,00	102,00	102,00	102	1
B2HI34	BILL HOLD	1,35	1,30	1,30	1,35	3K	11
B2LN34	BLACKLINE IN	24,90	24,90	24,90	24,90	5K	1
B2YN34	BEYOND MEAT	0,96	0,92	0,89	0,97	1K	26
BABA34	ALIBABAGR	22,31	22,41	22,22	22,53	4M	1.768
BCSA34	SANTANDER	45,00	44,00	43,48	45,00	10K	27
BERK34	BERKSHIRE	134,07	133,99	132,55	134,11	3M	2.471
BIDU34	BAIDU INC	33,07	33,30	32,95	33,37	183K	40
BILB34	BILBAOVIZ	82,08	82,32	82,08	82,32	575	2
BKNG34	BOOKING	167,28	165,60	165,60	167,86	37K	24
BLAK34	BLACKROCK	81,60	80,01	80,01	82,02	60K	34
BOAC34	BANK AMERICA	63,18	61,92	61,92	63,18	5M	213
BOEI34	BOEING	1.095,99	1.093,21	1.093,21	1.095,99	2K	2
BONY34	BNY MELLON	507,00	507,00	507,00	507,00	16K	1
C1AB34	CABLE ONE IN	3,51	3,54	3,51	3,58	74	4
C1AG34	CONAGRA BRAN	119,64	119,64	119,64	119,64	598	1
C1BR34	CBRE GROUP I	741,68	741,69	741,68	741,69	19K	2
C1BS34	PARAMOUNT GL	68,26	67,30	67,30	68,26	271	2
C1CL34	CARNIVAL COR	131,43	131,43	131,43	131,43	1K	1
C1DN34	CADENCE DESI	821,64	822,46	821,64	822,46	174K	2
C1GP34	COSTAR GROUP	4,42	4,42	4,42	4,42	8	1
C1HT34	CHUNGHWA TEL	63,60	63,47	63,47	63,60	1K	2
C1MG34	CHIPOTLE MEX	14,59	14,21	14,21	14,59	115	5
C1OG34	COTERRA ENER	148,82	150,15	148,82	150,15	164K	12
C1PR34	COPART INC	132,65	132,94	132,65	132,94	6K	3
C1RH34	CRH PLC	80,96	80,96	80,96	80,96	8K	1
C1TV34	CORTEVA INC	101,63	100,30	100,30	101,63	27K	3
C2AC34	CACI INTERNL	3,21	3,24	3,21	3,24	48	2
C2HD34	CHURCHILL DW	26,91	26,91	26,91	26,91	134	1
C2HP34	CHARGEPOINTH	1,25	1,25	1,25	1,25	32	3
C2OI34	COINBASEGLOB	67,32	66,68	65,64	68,30	5M	400
C2OL34	GRUPOCIBEST	59,60	59,58	59,00	59,60	46K	124
C2OU34	COURSERA INC	22,90	23,10	22,90	23,10	92	2
C2RN34	CERENCE INC	11,87	11,87	11,87	11,87	7K	2
C2RW34	CROWDSTRIKE	119,50	124,30	119,50	124,30	57K	24
C2ZR34	CAESARS ENTT	15,34	15,34	15,34	15,34	15	1
CATP34	CATERPILLAR	124,68	123,51	123,50	124,84	42K	36
CHCM34	CHARTER COMM	35,47	35,47	35,47	35,47	1K	1
CHME34	CME GROUP	364,96	374,07	364,96	374,07	2K	2
CHVX34	CHEVRON	82,68	82,40	81,47	82,68	3M	3.961
CLOV34	CLOVERHEALTH	16,88	17,20	16,36	17,20	8K	7
CMCS34	COMCAST	38,25	37,60	37,60	38,31	6K	6
COCA34	COCA COLA	63,60	63,79	63,20	64,00	2M	622
COLG34	COLGATE	69,45	69,33	69,20	69,72	27K	11
COPH34	COPHILLIPS	43,58	42,71	42,71	43,58	204K	34
COWC34	COSTCO	135,46	134,79	133,80	135,71	194K	84
CPRL34	CANAD KANSAS	110,22	110,22	110,22	110,22	2K	1
CSCO34	CISCO	73,08	72,35	72,32	73,29	4K	9
CTGP34	CITIGROUP	72,12	71,98	71,95	72,40	2K	12
CVSH34	CVS HEALTH	37,10	37,10	37,10	37,10	24K	1
D1DG34	DATADOG INC	70,91	71,60	70,91	72,25	270K	9
D1EL34	DELL TECHNOL	657,92	648,00	647,12	658,00	66K	21
D1LR34	DIGITAL REAL	241,20	241,20	241,20	241,20	723	1
D1OW34	DOW INC	38,50	40,20	38,00	40,20	31K	39
D1XC34	DXC TECHNOLO	80,00	81,05	80,00	81,05	161	2
D2AS34	DOORDASH INC	82,00	82,00	82,00	82,00	246	1
D2KN34	DRAFTKINGS	37,17	36,85	36,85	37,24	28K	4
DBAG34	DEUTSCHE AK	151,85	153,00	151,04	153,00	10K	4
DEEC34	DEERE CO	96,15	95,41	95,41	97,01	32K	24
DEOP34	DIAGEO PL	31,11	31,17	31,00	31,17	2K	8
DGCO34	DOLLAR GENER	25,44	25,42	25,42	25,44	32K	2
DHER34	DANAHER CORP	38,44	38,38	38,38	38,50	6K	5
DISB34	WALT DISNEY	43,08	43,10	42,97	43,62	696K	218
DLTR34	DOLLAR TREE	268,50	268,50	268,50	268,50	13K	1
DUKB34	DUKE ENERGY	637,45	636,27	636,27	637,45	8K	5
E1CO34	ECOPETROL SA	27,27	27,10	26,71	27,39	283K	101
E1DU34	NEW ORIENTAL	17,22	17,00	17,00	17,22	821	3
E1QN34	EQUINOR ASA	76,34	76,20	75,83	76,34	82K	6
E1QR34	EQUITY RESID	189,09	189,09	189,09	189,09	945	1
E1RI34	ERICSSON LM	22,74	22,74	22,74	22,74	704	2
E1SE34	EVERSOURCE E	172,72	172,72	172,72	172,72	9K	1
E1TN34	EATON CORP P	131,56	131,56	131,56	131,56	263	1
E1WL34	EDWARDS LIFE	101,30	101,30	101,30	101,30	405	1
E1XC34	EXELON CORP	234,60	234,14	234,14	234,60	3K	2
E2EF34	EURONETWORLD	3,68	3,63	3,63	3,68	14	3
E2LS34	EQUITY LIFES	34,65	34,65	34,65	34,65	69	1
E2NP34	ENPHASE ENER	7,93	8,15	7,92	8,15	101K	19
E2XE34	EXELIXIS INC	110,14	111,32	110,14	111,50	3K	3
EAIN34	ELECTR ARTS	414,23	414,23	414,23	414,23	2K	1
ELCI34	ESTEE LAUDER	17,30	17,20	17,08	17,30	5K	5
EQIX34	EQUINIX INC	61,26	61,38	61,14	61,65	15K	11
EXGR34	EXPEDIA GROU	453,00	453,00	453,00	453,00	453	1
EXXO34	EXXON MOBIL	79,60	78,29	77,57	79,60	3M	303
F1MC34	FMC CORP	113,19	113,41	113,19	114,50	1K	3
F1RA34	FRANKLIN RES	125,50	125,50	125,50	125,50	125	1
F1SL34	FASTLY INC	3,65	3,80	3,65	3,80	2K	5
F1UN34	SIXFLAGS FUN	33,84	33,84	33,84	33,84	33	1
F2IC34	FAIR ISAAC C	221,75	220,72	220,72	221,75	51K	2
F2NV34	FRANCONEVADA	5,13	5,08	5,08	5,13	620	4
F2RS34	FRESHWORKS	27,07	27,02	27,02	27,07	14K	4
FCXO34	FREEPORT	73,93	75,04	73,73	75,21	869K	813
FDMO34	FORD MOTORS	58,20	57,95	57,72	58,24	9K	11
FSLR34	FIRST SOLAR	401,81	400,37	397,00	401,81	45K	7
G1DS34	GDS HOLDINGS	14,82	14,80	14,80	14,82	1K	2
G1FI34	GOLD FIELDS	66,99	66,96	66,96	67,43	43K	7
G1LO34	GLOBANT SA	24,30	23,94	23,94	24,30	801	4
G1LP34	GALAPAGOS NV	7,54	7,58	7,54	7,58	136	5
G1MI34	GENERAL MILL	291,00	291,00	291,00	291,00	291	1
G1SK34	GSK PLC	41,96	42,85	41,79	42,85	922	5
G2EV34	GE VERNOVA	133,51	133,51	133,51	133,51	534	1
G2ME34	GLOBUS MEDIC	39,81	39,81	39,81	39,81	995	1
GEOO34	GEAEROSPACE	1.314,00	1.316,88	1.310,40	1.320,00	43K	8
GMCO34	GENERAL MOT	66,36	66,79	65,95	66,79	99K	14
GOGL34	ALPHABET	76,48	79,96	76,48	79,96	13M	1.529
GPRK34	GEOPARK LTD	40,56	41,16	40,50	41,16	1K	9
GPRO34	GOPRO	4,92	5,10	4,83	5,10	8K	9
GSGI34	GOLDMANSACHS	118,68	116,97	116,96	118,68	37K	19
H1EI34	HEICO CORP	173,08	170,63	170,63	173,08	4K	2
H1OG34	HARLEY-DAVID	127,66	129,00	127,66	129,00	511	2
H1SB34	HSBC HOLDING	80,96	81,24	80,49	81,60	13K	20
H1ST34	HOST HOTELS	86,50	86,50	86,50	86,50	86	1
H1UM34	HUMANA INC	29,43	29,50	29,43	29,50	265	2
H2UB34	HUBSPOT INC	58,56	59,94	58,56	59,94	474	3
HOME34	HOME DEPOT	69,38	68,32	68,28	69,38	4K	5
HPQB34	HP COMPANY	133,56	133,76	133,56	134,03	9K	6
I1CE34	INTERCONTINE	490,00	477,33	477,33	490,00	967	2
I1EX34	IDEX CORP	47,60	47,60	47,60	47,60	380	1
I1FO34	INFOSYS LTD	49,61	50,50	49,61	50,50	554	2
I1LM34	ILLUMINA INC	99,89	99,89	99,89	99,89	20K	1
I1NC34	INCYTE CORP	189,62	189,62	189,62	189,62	4K	1
I1PC34	INTERNATIONA	252,72	253,05	252,72	253,05	253K	4
I1QY34	IQIYI INC	4,71	4,62	4,62	4,72	3K	5
I1SR34	INTUITIVE SU	141,54	141,06	140,88	141,54	4K	5
IBMB34	IBM	1.544,99	1.543,00	1.543,00	1.544,99	6K	3
ITLC34	INTEL	19,34	19,76	19,18	19,99	9M	930
J1EF34	JEFFERIES FI	294,35	294,35	294,35	294,35	294	1
J2BL34	JABIL INC	141,18	140,50	140,50	141,18	11K	2
JDCO34	JD COM	29,08	29,91	28,98	29,91	3K	16
JNJB34	JOHNSON	55,70	55,01	54,69	55,70	148K	146
JPMC34	JPMORGAN	152,40	150,30	150,30	152,45	4M	311
K1BF34	KB FINANCIAL	108,35	108,35	108,35	108,35	1K	1
K1EL34	KELLANOVA	216,92	216,26	216,26	216,92	649	3
K1LA34	KLA CORP	1.182,30	1.182,30	1.182,30	1.182,30	118K	1
K1RC34	KROGER CO	394,60	394,60	394,60	394,60	789	1
K2CG34	KINGSOFT CHL	10,71	11,27	10,70	11,27	34K	117
KHCB34	KRAFT HEINZ	35,66	35,48	35,30	35,74	17K	14
KMBB34	KIMBERLY CL	700,70	700,70	700,70	700,70	4K	1
L1CA34	LABCORPHLDG	359,80	358,56	358,56	359,80	10K	4
L1EN34	LENNAR CORP	585,39	585,39	585,39	585,39	2K	1
L1HX34	L3HARRIS TEC	345,44	346,46	345,44	346,46	9K	2
L1MN34	LUMEN TECH	21,76	21,79	21,68	21,96	9K	12
L1RC34	LAM RESEARCH	11,32	11,46	11,01	11,46	224K	15
L1UL34	LULULEMON AT	317,13	314,03	314,00	317,13	25K	6
L1YB34	LYONDELLBASE	161,60	161,60	161,60	161,60	5K	1
L1YG34	LLOYDS BANKI	22,56	22,12	22,12	22,82	2K	9
L1YV34	LIVE NATION	163,68	163,68	163,68	163,68	5K	1
L2AZ34	LUMINAR TECH	7,65	7,70	7,65	7,70	2K	4
L2PL34	LPL FINCL HD	116,87	116,87	116,87	116,87	8K	2
L2RN34	STRIDE INC	200,57	202,80	200,57	202,80	403	2
LBRD34	LIBERTY BROA	42,20	41,80	41,80	42,52	11K	5
LILY34	LILLY	140,15	145,00	138,25	145,00	2M	209
LMTB34	LOCKHEED	2.590,13	2.584,71	2.573,46	2.602,45	13K	5
LOWC34	LOWES COMPA	58,60	58,60	58,60	58,60	3K	1
M1CH34	MICROCHIP TE	188,10	188,10	188,10	188,10	8K	1
M1CK34	MCKESSON COR	999,00	995,00	994,91	999,00	872K	14
M1DB34	MONGODB INC	56,50	57,60	56,50	57,60	29K	2
M1MC34	MARSH E MCLE	597,08	597,08	597,08	597,08	597	1
M1NS34	MONSTER BEVE	43,48	43,41	43,41	43,74	1K	5
M1RN34	MODERNA INC	7,15	7,01	7,01	7,15	254K	24
M1SC34	MSCI INC	68,46	68,12	68,12	68,46	3K	2
M1TA34	META PLAT	134,65	137,51	134,18	137,62	8M	576
M1TT34	MARRIOTT INT	358,04	358,04	358,04	358,04	716	1
M2PM34	MP MATERIALS	41,88	42,34	41,88	42,39	42K	3
M2PR34	MONOLI POWER	62,94	62,94	62,94	62,94	62	1
M2PW34	MEDICAL P TR	12,24	12,33	12,12	12,33	1K	13
M2RV34	MARVELL TEC	41,10	41,44	40,50	42,12	147K	15
M2ST34	MICROSTRATEG	29,22	29,15	28,70	29,40	23M	1.254
MACY34	MACY S	61,00	61,72	61,00	61,72	493	2
MCDC34	MCDONALDS	79,36	79,50	78,93	79,84	174K	117
MCOR34	MOODYS CORP	649,76	652,47	649,76	652,47	3K	2
MDLZ34	MONDELEZ INT	189,09	182,34	182,34	189,10	936	4
MELI34	MERCADOLIBRE	109,73	110,03	109,73	111,56	22M	7.368
MMMC34	3M	197,54	198,10	195,23	198,10	20K	10
MOSC34	MOSAIC CO	33,06	33,06	33,06	33,06	826	1
MRCK34	MERCK	54,75	54,10	54,03	55,10	7K	17
MSBR34	MORGAN STAN	146,40	145,80	145,80	146,40	7K	3
MSCD34	MASTERCARD	94,13	95,90	93,63	96,36	581K	179
MSFT34	MICROSOFT	109,60	110,09	109,60	110,61	8M	4.129
MUTC34	MICRON TECHN	113,85	111,72	110,50	113,85	305K	181
N1DA34	NASDAQ INC	236,88	237,65	236,88	238,58	15K	6
N1EM34	NEWMONT GOLD	321,28	316,00	316,00	323,88	1M	17
N1GG34	NATIONAL GRI	65,34	65,34	65,34	65,34	65	1
N1IS34	NISOURCE INC	220,26	220,26	220,26	220,26	220	1
N1OW34	SERVICENOW	105,15	107,03	105,15	108,16	20K	18
N1UE34	NUCOR CORP	58,31	58,31	58,31	58,31	174	1
N1VO34	NOVO NORDISK	50,95	51,00	49,98	51,23	159K	137
N1VS34	NOVARTIS AG	63,45	63,45	63,45	63,45	63	1
N1WG34	NATWEST GROU	75,80	76,48	75,80	76,48	80K	5
N2ET34	CLOUDFLARE	54,70	55,92	54,70	55,92	8K	2
N2LY34	ANNALY CAPTL	106,37	105,88	105,71	106,37	317	3
NETE34	NETEASE	71,12	70,85	70,76	71,60	45K	9
NEXT34	NEXTERA ENER	98,92	98,82	98,46	99,60	195K	41
NFLX34	NETFLIX	136,09	134,65	134,65	137,09	6M	378
NIKE34	NIKE	32,94	33,24	32,60	33,24	439K	134
NOCG34	NORTHROP GRU	547,07	548,46	547,07	548,46	2K	2
NOKI34	NOKIA CORP	28,32	26,01	26,01	28,44	557	8
NSAT34	NATL STORAGE	44,75	44,75	44,75	44,75	179	1
NVDC34	NVIDIA CORP	16,47	16,65	16,34	16,71	61M	3.908
O2HI34	OMEGA HEALTH	68,00	68,00	68,00	68,00	1K	1
ORCL34	ORACLE	189,05	196,60	188,76	196,60	727K	137
ORLY34	OREILLY AUT	1,58	1,57	1,57	1,58	1K	4
OXYP34	OCCIDENT PTR	42,12	41,78	41,38	42,12	21K	15
P1DD34	PDD HOLDING	55,31	55,60	55,31	56,31	194K	454
P1GR34	THE PROGRESS	721,05	719,89	719,89	728,42	21K	11
P1KX34	POSCO HOLD	65,70	65,68	65,68	65,70	66K	2
P1LD34	PROLOGIS INC	48,85	49,19	48,45	49,19	12K	15
P1SX34	PHILLIPS 66	339,32	339,32	339,32	339,32	339	1
P1YC34	PAYCOM SOFTW	42,30	42,30	42,30	42,30	106K	4
P2AN34	PALOALTO NET	18,20	18,39	18,20	18,39	3K	16
P2AT34	UIPATH INC	8,34	8,43	8,34	8,44	472	3
P2CF34	GP AEROPACIF	8,39	8,40	8,39	8,40	855	2
P2IN34	PINTERESTINC	31,24	31,24	31,24	31,24	16K	1
P2LN34	PLANETFITNES	73,83	73,83	73,83	73,83	3K	2
P2LT34	PALANTIRTECH	253,76	256,80	251,52	259,50	4M	184
PAGS34	PAGSEGURO	9,93	10,33	9,93	10,33	993K	1.475
PEPB34	PEPSICO INC	47,95	47,99	47,20	47,99	64K	75
PFIZ34	PFIZER	33,18	32,80	32,64	33,18	214K	128
PGCO34	PG	62,82	62,00	61,95	62,85	65K	33
PHMO34	PHILIP MORRI	502,00	502,00	502,00	502,00	2K	1
PYPL34	PAYPAL HOLD	19,30	18,82	18,82	19,42	181K	85
QCOM34	QUALCOMM	69,51	70,01	69,08	70,80	31K	44
R1CL34	ROYAL CARIBB	742,31	730,01	730,01	742,31	14K	4
R1IN34	REALTY INCOM	158,10	159,37	157,76	159,40	25K	15
R1LC34	RALPH LAUREN	726,68	731,70	726,68	731,70	6K	2
R2BL34	ROBLOX CORP	56,28	56,35	55,72	56,35	28K	9
R2DF34	REDFIN CORP	10,40	10,38	10,38	10,40	11K	2
R2NG34	RINGCENTRAL	5,97	5,97	5,97	5,97	23K	1
REGN34	REGENERON PH	47,05	47,93	46,70	47,93	85K	66
RGTI34	RIGETTI COMP	83,00	83,00	83,00	83,00	996	3
RIGG34	TRANSOCEAN	16,28	16,86	16,01	16,86	40K	22
RIOT34	RIO TINTO	308,76	313,00	306,95	313,00	331K	44
ROXO34	NU HOLDINGS	11,35	11,17	11,17	11,48	64M	8.544
RYTT34	RAYTHEONTECH	135,45	131,54	131,54	136,10	24K	11
S1BS34	SIBANYE STIL	19,28	19,10	19,10	19,39	102K	12
S1HW34	THE SHERWIN	183,10	183,10	183,10	183,10	3K	2
S1LG34	SL GREEN REA	176,99	181,26	176,99	181,26	3K	5
S1NA34	SNAP-ON INC	419,97	398,61	398,61	419,97	4K	4
S1NP34	SYNOPSYS INC	652,60	640,39	640,39	657,53	8K	4
S1OU34	SOUTHWEST AI	173,73	171,60	171,60	173,73	35K	6
S1PO34	SPOTIFY TECH	978,73	978,13	976,68	986,40	107K	13
S1RE34	SEMPRA	102,20	102,70	102,20	102,70	4K	3
S1RP34	SAREPTA THER	5,55	5,66	5,47	5,67	3K	11
S1YF34	SYNCHRONY FI	340,03	340,03	340,03	340,03	3K	1
S1YY34	SYSCO CORP	206,80	206,80	206,80	206,80	8K	1
S2EA34	SEA LTD	34,01	33,72	33,72	34,43	61K	36
S2ED34	SOLAR TECH	2,61	2,71	2,61	2,77	46K	42
S2FM34	SPROUTS FARM	304,99	305,21	304,99	306,25	123K	5
S2GM34	SIGMA LITHM	8,75	9,30	8,67	9,30	242K	226
S2HO34	SHOPIFY INC	4,87	4,79	4,79	4,96	2K	15
S2NA34	SNAP INC	7,37	7,37	7,37	7,37	737	1
S2NW34	SNOWFLAKE	29,31	29,35	29,19	29,36	1K	5
S2RE34	GP AEROSURES	84,01	84,01	84,01	84,01	168	1
S2TA34	STAG INDUSTR	40,20	39,94	39,94	40,30	2K	11
S2TW34	STARWOOD PRO	36,96	36,80	36,80	37,08	3K	3
S2UI34	SUN COMMUN	34,74	33,99	33,99	34,80	2K	4
SAPP34	SAP SE	1.586,82	1.586,82	1.586,82	1.586,82	2K	1
SBUB34	STARBUCKS	515,38	512,58	512,58	515,38	5K	3
SCHW34	SCHWAB	61,64	62,00	61,64	62,00	248K	3
SIMN34	SIMON PROP	218,05	217,02	217,02	218,33	7K	6
SLBG34	SCHLUMBERGER	98,60	98,40	98,40	98,70	3K	3
SNEC34	SONY GROUP	136,36	139,70	135,65	139,70	9M	20
SSFO34	SALESFOR INC	65,70	64,77	64,77	65,70	21K	24
STOC34	STONE CO	79,92	81,64	79,80	81,82	2M	464
STZB34	CONSTELLATIO	221,00	221,33	220,00	221,33	883	4
T1AL34	TAL EDUCATIO	5,86	5,92	5,74	5,92	9K	5
T1AM34	ATLASSIAN CO	52,65	53,71	52,65	53,71	318	4
T1LK34	PT TELEKOMUN	44,16	44,16	44,16	44,16	88	1
T1MU34	T-MOBILE US	609,49	609,49	609,49	609,49	609	1
T1OW34	AMERICAN TOW	49,85	49,40	49,40	50,35	2K	6
T1RI34	TRIPADVISOR	72,10	72,80	71,68	72,80	12K	6
T1TW34	TAKE-TWO INT	327,10	324,01	324,01	332,33	38K	22
T1WL34	TWILIO INC	25,55	25,70	25,55	25,70	8K	2
T2DH34	TELADOCHEALT	1,28	1,28	1,28	1,30	216	6
T2ER34	TERADYNE INC	26,35	26,50	26,35	26,55	199K	7
T2ND34	TAND DIABETE	7,45	7,41	7,41	7,45	4K	2
T2TD34	TRADE DESK	3,75	3,82	3,75	3,82	632	9
TAKP34	TAKEDAPH	81,36	81,36	81,36	81,36	81	1
TEXA34	TEXAS INC	72,87	72,36	72,36	72,87	109K	4
TGTB34	TARGET CORP	528,64	529,24	522,77	529,24	29K	4
TJXC34	TJX COMPANIE	678,46	678,46	678,46	678,46	678	1
TLNC34	TELEFONIC	28,58	28,73	28,38	28,73	285	3
TMCO34	TOYOTAMO	59,74	60,20	59,34	60,20	22K	20
TMOS34	THERMFISCHER	45,55	44,65	44,65	45,66	3K	12
TSLA34	TESLA INC	55,34	56,26	54,61	56,90	94M	4.801
TSMC34	TAIWANSMFAC	144,60	146,45	143,05	147,90	5M	1.549
TXSA34	TERNIUMSA	162,18	162,86	162,01	162,86	42K	4
U1AL34	UNITED AIRLI	205,00	205,00	205,00	205,00	615	1
U1BE34	UBER TECH IN	115,50	113,88	113,88	117,03	385K	64
U1RI34	UNITED RENTA	139,53	141,36	137,90	141,36	38K	171
U2PS34	UPSTART HOLD	16,02	16,51	15,90	16,51	410	4
U2PW34	UPWORK INC	14,80	14,80	14,80	14,80	15K	1
U2ST34	UNITY SOFTWR	6,39	6,68	6,33	6,68	731	18
UBSG34	UBS GROUP	168,30	168,30	168,30	168,30	168	1
ULEV34	UNILEVER	339,00	341,40	337,62	341,40	17K	12
UNHH34	UNITEDHEALTH	23,94	24,30	23,80	24,30	384K	936
UPSS34	UPS	34,25	34,10	34,10	34,25	136	2
USBC34	US BANCORP	59,53	59,94	59,53	59,94	119	2
V1MC34	VULCAN MATER	23,52	23,52	23,52	23,52	588	1
V1OD34	VODAFONE GRO	28,20	28,65	28,02	28,65	12K	24
V1TA34	VENTAS INC	172,04	172,04	172,04	172,04	172	1
V2ME34	VIMEO INC	4,44	4,49	4,44	4,49	321	7
V2TX34	VTEX	35,01	35,01	35,01	35,01	7K	1
VERZ34	VERIZON	38,40	38,20	38,18	38,91	1M	114
VISA34	VISA INC	93,48	94,00	92,11	94,00	1M	171
VLOE34	VALERO ENER	388,69	387,62	387,62	388,69	7K	3
VLYB34	VALLEY NTION	47,75	47,75	47,75	47,75	47	1
VRSN34	VERISIGN INC	384,86	384,86	384,86	384,86	384	1
VRTX34	VERTEX PHARM	606,44	612,00	606,44	612,00	19K	3
W1AB34	WABTEC CORP	550,00	550,00	550,00	550,00	550	1
W1BD34	WARNER DISCO	60,09	58,38	58,38	60,09	2K	2
W1BO34	WEIBO CORP	13,17	13,17	13,17	13,17	13	1
W1EL34	WELLTOWER IN	420,63	420,42	420,42	422,94	2K	3
W1HR34	WHIRLPOOL CO	127,95	127,92	127,92	127,95	255	2
W1MB34	WILLIAMS COS	331,83	331,83	331,83	331,83	1K	1
W1MC34	WASTE MANAG	640,52	640,52	640,52	640,52	6K	1
W1MG34	WARNER MUSIC	36,62	36,62	36,62	36,62	73	1
W1PP34	WPP PLC	38,88	38,88	38,78	38,88	427	3
W2OL34	WOLFSPEED IN	0,33	0,34	0,32	0,37	25K	84
W2YF34	WAYFAIR INC	7,86	7,83	7,83	7,86	517	5
WALM34	WAL MART	33,12	32,60	32,60	33,20	1M	337
WFCO34	WELLS FARGO	104,38	103,35	103,35	104,50	142K	29
WUNI34	WESTERNUNION	46,44	46,85	46,44	47,15	12K	5
X1YZ34	BLOCK INC.	14,04	14,13	13,98	14,13	2K	11
XRXB34	XEROX CORP	30,25	30,25	30,25	30,25	6K	1
Y2PF34	YPF SA	191,90	197,60	191,90	197,60	1K	4
YUMR34	YUM BRANDS	383,42	383,42	383,42	383,42	766	1
Z1OM34	ZOOM COMMS	17,16	17,16	17,16	17,16	17	1
Z1TS34	ZOETIS INC	54,00	53,80	53,80	54,00	27K	2
Z2SC34	ZSCALER INC	55,87	56,22	55,87	56,22	6K	3

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: