ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 18/05/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO15,6415,1815,1815,643645
A1DC34AGREE REALTY47,3047,0547,0547,30942
A1DM34ARCHER DANIE403,44409,50403,44409,50121K3
A1EE34AMEREN CORP269,25269,25269,25269,252691
A1EG34AEGON LTD42,7041,7641,7642,755K8
A1EP34AMERICAN ELE316,16316,16315,84316,16267K6
A1ES34AES CORP72,6073,5672,6073,564K4
A1IV34APARTMENT IN16,7015,2214,8520,8994K77
A1KA34AKAMAI TECHN62,8863,2662,1163,26104K8
A1LB34ALBEMARLE CO36,6038,1836,5038,18258K32
A1LG34ALIGN TECHNO198,95201,34198,95201,345993
A1MD34ADVANCED MIC262,65268,40257,58274,0030M548
A1ME34AMETEK INC47,4047,4047,4047,40941
A1MP34AMERIPRISE F589,19589,19589,19589,195K1
A1MT34APPLIED MATE206,99221,03204,48221,033M815
A1NE34ARISTA NETWO180,00180,85174,00180,861M42
A1PA34APA CORP196,42196,42196,42196,421961
A1PD34AIR PRODUCTS366,82367,08366,82367,08110K2
A1PH34AMPHENOL COR305,60306,20305,60306,2028K2
A1PL34APPLIED DGTL195,72217,40189,04217,401M33
A1PO34APOLLO GLOBL44,8145,7844,8145,8846K11
A1PP34APPLOVIN CO80,1878,2176,1180,18226K16
A1RE34ALEXANDRIA R58,0057,7257,7258,2529K8
A1TH34AUTOHOME INC8,708,838,708,831407
A1UT34AUTODESK INC303,48303,48303,48303,486061
A1VB34AVALONBAY CO230,00230,83230,00230,834602
A1WK34AMERICAN WAT159,35159,35159,35159,353182
A1ZN34ASTRAZENECA153,59154,00153,46154,003K7
A2FY34AFYA LTD35,5836,0635,5836,064K6
A2MB34AMBARELLA IN15,8215,8815,7915,884K3
A2RR34ARROWHEAD PH46,6546,6846,6546,681K3
A2XO34AXON ENTERPR110,75110,20110,20111,0017K5
AALL34AMERICAN AIR61,8661,2761,2763,95772K27
AAPL34APPLE74,1075,1373,7975,3022M3.227
ABBV34ABBVIE65,1866,8065,1866,8035K15
ABTT34ABBOTT36,2135,5035,4436,2116K4
ABUD34AB INBEV67,6067,7067,6067,701352
ACNB34ACCENTURE853,32853,32853,32853,323K1
ADBE34ADOBE INC25,5625,2724,7325,58211K51
ADPR34AUTOMATIC DT46,1459,9345,9659,937608
AIGB34AIG GROUP391,17391,17391,17391,1731K2
AIRB34AIRBNB33,4533,6733,4334,3131K59
AMGN34AMGEN57,7957,8957,7958,196K10
AMZO34AMAZON65,9366,3065,8067,3150M5.787
ARMT34ARCELOR153,79152,90152,90154,5036K9
ARNC34HOWMET AERO1.293,701.301,861.289,591.306,61817K630
ASML34ASML HOLD133,60139,80132,79139,803M207
ATTB34ATT INC40,6340,5140,0040,8114K20
AVGO34BROADCOM INC30,0030,7129,6730,715M259
AXPB34AMERICAN EXP156,35160,79155,92160,79182K14
AZOI34AUTOZONE INC75,0075,0075,0075,001501
B1AM34BROOKFIELD C56,3457,0056,1157,4276K18
B1AX34BAXTER INTER44,6044,7644,6044,765K2
B1CS34BARCLAYS PLC114,29114,29114,29114,2928K1
B1IL34BILIBILI INC19,4819,4419,2419,4858K4
B1MR34BIOMARIN PHA123,51124,41123,51124,4164K4
B1NT34BIONTECH SE27,6328,0527,4828,05195K20
B1PP34BP PLC56,9056,4056,0057,4873K18
B1SA34BANCO SANTAN76,8076,8076,8076,80761
B1SX34BOSTON SCIEN280,94280,94280,94280,941K1
B1TI34BRITISH AMER66,2166,3566,0866,62109K23
B1WA34BORGWARNER I312,20328,50312,20328,50128K6
B2AP34CREDICORP LT128,28135,98127,42135,98128K136
B2HI34BILL HOLD1,071,131,071,1477K53
B2MB34BUMBLE INC3,163,203,163,201024
B2YN34BEYOND MEAT3,804,073,724,1554K87
BABA34ALIBABAGR23,6824,0123,6824,194M993
BCSA34SANTANDER58,9859,4058,9859,6928K19
BERK34BERKSHIRE121,17121,48120,21122,399M1.332
BIDU34BAIDU INC49,6850,7548,0351,14919K196
BILB34BILBAOVIZ109,67109,67109,67109,671091
BKNG34BOOKING4,414,524,394,52541K282
BLAK34BLACKROCK82,1682,9882,0082,98133K44
BMYB34BRISTOLMYERS292,02292,02292,02292,021K1
BOAC34BANK AMERICA63,2462,8862,2163,67336K343
BOEI34BOEING1.097,601.114,001.090,001.114,0052K7
BONY34BNY MELLON682,41681,72681,72682,4113K2
BOXP34BXP INC30,0029,7629,7630,001K3
C1AB34CABLE ONE IN1,201,251,201,2513K9
C1BO34CBOE GLOBAL922,76922,76922,76922,7618K1
C1BR34CBRE GROUP I651,70651,70651,70651,707K1
C1CL34CARNIVAL COR125,49125,49125,49125,491K1
C1DN34CADENCE DESI865,03876,49854,25876,492M644
C1GP34COSTAR GROUP1,691,611,611,693447
C1HK34CHECK POINT314,60314,60314,60314,603141
C1IC34CIGNA GROUP356,50356,40356,40356,5036K2
C1MG34CHIPOTLE MEX8,328,388,328,419074
C1MI34CUMMINS INC843,19843,19843,19843,1949K1
C1NS34CELANESE COR140,27140,27140,27140,272801
C1OO34COOPER COMPA30,4230,4230,4230,422731
C1RH34CRH PLC85,9685,9685,9685,962K1
C1TV34CORTEVA INC102,69102,18101,71102,6938K8
C2AC34CACI INTERNL3,163,163,163,1631
C2GN34COGNEX CORP40,2940,2940,2940,29401
C2OI34COINBASEGLOB37,7539,0036,9439,016M509
C2OL34GRUPOCIBEST80,1078,3078,3080,1664K17
C2OU34COURSERA INC14,5014,5014,5014,5016K1
C2RW34CROWDSTRIKE143,98134,00133,99143,981M1.499
CATP34CATERPILLAR270,13280,47267,33280,47465K76
CHCM34CHARTER COMM11,7311,7611,6612,34169K20
CHME34CME GROUP381,80381,80381,80381,807631
CHVX34CHEVRON97,5596,0094,7298,09380K184
CLXC34CLOROX CO116,04115,28115,28116,373473
CMCS34COMCAST25,0624,8024,8025,37707K3.028
CNIC34CANAD NATION23,4823,4823,4823,482111
COCA34COCA COLA67,4067,7967,2067,953M2.482
COLG34COLGATE64,1364,0863,0764,3993K11
COPH34COPHILLIPS51,7150,7450,7452,1540K26
COTY34COTY INC5,005,225,005,236375
COWC34COSTCO134,02131,59131,09134,98130K73
CRIP34CTRIPCOM245,51245,51245,51245,512451
CSCO34CISCO118,93120,00116,56120,00247K51
CSXC34CSX CORP112,68112,68112,68112,681121
CTGP34CITIGROUP101,64103,15101,64103,7837K18
CTSH34COGNIZANT252,77251,60251,34254,4091K14
CVSH34CVS HEALTH48,0048,1047,7848,10117K9
D1DG34DATADOG INC104,38104,60101,96105,002M29
D1EL34DELL TECHNOL1.183,431.235,001.167,291.235,002M32
D1EX34DEXCOM INC6,506,466,366,516K14
D1LR34DIGITAL REAL233,00238,00233,00238,009424
D1OC34DOCUSIGN INC12,3612,3612,2112,419K9
D1OV34DOVER CORP530,00530,00530,00530,005301
D1OW34DOW INC47,9049,1447,9049,1496K7
D1XC34DXC TECHNOLO46,2546,2546,2546,2513K1
D2AS34DOORDASH INC53,9952,4552,4553,996K2
D2PZ34DOMINOSPIZZA31,0731,0731,0731,073101
D2TC34DYNATRACE IN24,8424,8424,8424,848691
DBAG34DEUTSCHE AK157,44158,40157,44158,405K3
DEAI34DELTA356,76361,44356,76361,805K5
DEEC34DEERE CO94,2995,1393,4995,13133K16
DEOP34DIAGEO PL23,1923,0623,0623,22466K24
DGCO34DOLLAR GENER21,7222,0221,7222,02136K7
DHER34DANAHER CORP29,2329,2229,2229,309K3
DISB34WALT DISNEY34,3034,1234,1234,93861K253
DUKB34DUKE ENERGY607,56610,61605,38611,22819K1.099
DUOL34DUOLINGO INC17,8217,9017,6418,10119K29
E1CO34ECOPETROL SA34,3533,0032,0234,7435K94
E1MN34EASTMAN CHEM178,97178,97178,97178,9754K1
E1QN34EQUINOR ASA98,92101,0097,39101,006K18
E1RI34ERICSSON LM31,7131,7131,7131,711261
E1TN34EATON CORP P136,25136,75134,94136,75226K14
E1WL34EDWARDS LIFE102,51102,97102,51102,978K2
E2EF34EURONETWORLD2,332,162,162,332365
E2NP34ENPHASE ENER9,8210,939,6010,93444K49
E2NT34ENTEGRIS INC36,0036,0036,0036,00361
E2PA34EPAM SYSTEMS8,318,228,218,62202K10
E2ST34ELASTIC NV22,3622,3922,1822,396035
EAIN34ELECTR ARTS501,84503,02501,84503,021K2
EBAY34EBAY285,38290,43285,38290,432K3
ELCI34ESTEE LAUDER16,6616,7416,6616,906574
EQIX34EQUINIX INC68,0066,1966,1969,9976K39
EXXO34EXXON MOBIL99,7799,4997,50101,171M253
F1IS34FISERV INC141,96140,86140,86142,667K4
F1MC34FMC CORP34,2335,5134,2335,5125K4
F1SL34FASTLY INC8,258,468,258,461K5
F1TN34FORTINET INC313,49304,29304,29314,5059K9
F2IC34FAIR ISAAC C131,50128,16128,16131,5022K9
F2NV34FRANCONEVADA6,306,476,206,47350K13
F2VR34FIVERR INTL2,682,572,572,684175
FCXO34FREEPORT101,03106,6799,88106,671M52
FDMO34FORD MOTORS65,2770,0065,2770,98138K28
FMXB34FEMSA613,05613,05613,05613,056131
FSLR34FIRST SOLAR583,33586,50571,73586,5060K4
G1DS34GDS HOLDINGS20,7820,7820,7820,783111
G1FI34GOLD FIELDS100,97102,75100,97104,1943K30
G1LO34GLOBANT SA9,759,839,759,83584
G1LW34CORNING INC930,72929,85875,00930,722M14
G1MI34GENERAL MILL166,08166,93166,08167,441K3
G2EV34GE VERNOVA253,28266,22245,99266,22794K39
GEOO34GEAEROSPACE1.427,871.416,971.416,391.433,6174K11
GILD34GILEAD323,84323,84323,84323,846K1
GMCO34GENERAL MOT91,6293,2391,6293,2366K9
GOGL34ALPHABET165,17166,00164,68170,6432M3.359
GPRK34GEOPARK LTD52,8551,8651,8653,005K3
GPRO34GOPRO5,405,675,365,673K13
GPSI34GAP106,00106,00106,00106,006K1
GSGI34GOLDMANSACHS156,85159,30156,85160,31119K133
H1EI34HEICO CORP145,06145,06145,06145,061451
H1HH34HOWARD H HLD40,4440,4440,4440,444042
H1II34HUNTINGTON I21,6021,6021,6021,60211
H1OG34HARLEY-DAVID125,19127,01125,19127,012522
H1PE34HEWLETT PACK163,54168,64163,54168,649863
H1RB34HER BLOCK IN194,95194,95194,95194,951941
H1SB34HSBC HOLDING112,92113,38111,98113,3851K30
H1UM34HUMANA INC33,8034,7033,8034,702K5
H2UB34HUBSPOT INC20,8619,9019,9020,864K5
HOME34HOME DEPOT53,3454,2853,2054,28112K14
HONB34HONEYWELL1.084,331.084,331.084,331.084,331K1
HOND34HONDA MO125,76134,28125,76134,2856K13
HPQB34HP COMPANY103,82122,00103,82122,00203K18
HSHY34HERSHEY CO187,86187,86187,86187,8638K1
I1EX34IDEX CORP52,3652,3652,3652,361K1
I1HG34INT EXCHANGE126,88126,88126,88126,881261
I1LM34ILLUMINA INC142,28141,58141,58142,2885K2
I1NC34INCYTE CORP238,88238,88238,88238,8824K2
I1PC34INTERNATIONA158,80158,80158,80158,801581
I1SR34INTUITIVE SU109,69104,77104,77110,4319K14
IBKR34IB GROUP26,9427,2826,9427,283K2
IBMB34IBM1.114,011.101,181.094,461.115,557K5
INGG34ING GROEP147,45147,30147,30147,458K3
INTU34INTUIT INC45,9044,4944,4946,4021K27
ITLC34INTEL89,8193,8286,6596,5029M1.247
JDCO34JD COM26,3727,2426,3727,245K10
JNJB34JOHNSON76,2675,4275,4276,58880K282
JPMC34JPMORGAN150,32150,89149,25150,891M175
K1LA34KLA CORP2.201,162.220,782.178,212.220,782M8
K1RC34KROGER CO337,00334,13334,13337,00101K4
K1SG34KEYSIGHT TEC862,00862,00862,00862,0051K1
K1TC34KT CORP96,8996,8996,8996,892K1
K2CG34KINGSOFT CHL12,3613,1112,3513,1111K7
KHCB34KRAFT HEINZ29,2229,3028,6529,3056K12
KMIC34KINDER MORGA167,55169,49167,55169,4984K2
L1MN34LUMEN TECH50,6550,8748,7450,87123K28
L1RC34LAM RESEARCH31,6333,2231,1533,492M55
L1UL34LULULEMON AT150,32150,03150,03150,3253K5
L1YB34LYONDELLBASE186,36186,36186,36186,361861
L1YG34LLOYDS BANKI26,0725,7125,6926,071K4
L2PL34LPL FINCL HD82,3382,3382,3382,335K1
LBRD34LIBERTY BROA13,7813,7513,7414,2581K91
LILY34LILLY164,30168,38163,55168,382M703
LMTB34LOCKHEED2.625,242.544,082.544,082.625,2437K4
LOWC34LOWES COMPA54,5055,2454,5055,244K3
M1CH34MICROCHIP TE229,03230,00229,03230,004K2
M1CK34MCKESSON COR969,04962,84960,43970,41618K640
M1DB34MONGODB INC83,9583,3683,3684,883K4
M1KC34MCCORMICK58,6858,7058,6859,04135K10
M1KT34MARKETAXESS14,1213,3913,3914,121376
M1NS34MONSTER BEVE55,2454,9454,8555,243K9
M1RN34MODERNA INC12,0812,5011,9412,61410K109
M1SI34MOTOROLA SOL499,29499,65499,29499,6540K2
M1TA34META PLAT108,90109,52108,19109,9513M1.591
M1TT34MARRIOTT INT451,45451,45451,45451,452K1
M1UF34MITSUBISHI U95,0095,7095,0095,703K2
M2PM34MP MATERIALS56,1662,0055,3262,001M588
M2PR34MONOLI POWER122,85122,85122,85122,8520K1
M2PT34MEDICAL P TR12,6912,4912,4912,6922K3
M2RV34MARVELL TEC83,5691,5282,9992,203M241
M2ST34STRATEGY INC11,8912,3711,6212,3742M2.862
MACY34MACY S92,4095,7192,4095,712K14
MCDC34MCDONALDS70,9770,1469,2470,97953K1.910
MDLZ34MONDELEZ INT150,30152,85150,30152,853032
MDTC34MEDTRONIC192,00192,00192,00192,001921
MELI34MERCADOLIBRE65,6565,0663,9966,1327M2.298
MKLC34MARKELGROUP469,00466,00466,00469,0094K8
MMMC343M190,29184,44184,44190,3913K10
MOOO34ALTRIA GROUP367,31367,31367,31367,313671
MOSC34MOSAIC CO17,8018,4317,8018,4327K16
MRCK34MERCK70,4770,8569,8170,8521K28
MSBR34MORGAN STAN192,79195,34192,12195,3413K11
MSCD34MASTERCARD82,0079,3179,3182,00671K82
MSFT34MICROSOFT87,9987,8786,8988,5461M5.643
MUTC34MICRON TECHN567,02635,00553,65635,0795M2.910
N1CL34NORWEGIAN CR78,1578,1578,1578,15781
N1DA34NASDAQ INC232,29232,29228,67232,293K11
N1EM34NEWMONT GOLD549,41554,22546,33560,80185K64
N1OW34SERVICENOW10,3510,009,8910,475M497
N1TA34NETAPP INC604,16606,24600,68609,021M6
N1UE34NUCOR CORP93,5295,5693,5295,566K2
N1VO34NOVO NORDISK27,5828,8727,5828,87347K252
N1VS34NOVARTIS AG75,1075,5575,1075,553013
N1WG34NATWEST GROU76,3276,3276,3276,323K1
N2ET34CLOUDFLARE56,0856,0854,0556,081M16
N2LY34ANNALY CAPTL108,00109,60108,00109,6013K6
N2VC34NOVOCURE8,718,718,718,71871
NETE34NETEASE56,8857,3756,7157,3741K4
NEXT34NEXTERA ENER110,70119,38108,75119,38254K52
NFLX34NETFLIX8,948,778,679,014M956
NIKE34NIKE21,2021,3720,8121,43386K168
NOCG34NORTHROP GRU550,25539,55539,55552,758K4
NOKI34NOKIA CORP67,1572,0367,1572,03501K663
NTST34NETSTREIT CO48,9548,9548,9548,95481
NVDC34NVIDIA CORP23,0724,0322,8124,03108M11.163
O1KT34OKTA INC21,7421,9920,9321,9925K6
O1MC34OMNICOM GROU183,04183,04183,04183,0440K1
O2LE34OLED DISPLAY24,9027,7024,9027,702633
O2NS34ON SEMICONDU70,7172,1670,7172,232K4
ORCL34ORACLE155,71161,30153,20161,3010M428
ORLY34OREILLY AUT1,471,421,421,4818K23
OXYP34OCCIDENT PTR49,6350,3448,7650,34663K73
P1DD34PDD HOLDING47,7748,2247,2648,22125K27
P1EA34HEALTHPEAK P98,80104,6798,80104,6713K6
P1GR34THE PROGRESS504,99507,96504,99507,96108K2
P1KG34PACKAGING CO530,19530,19530,19530,195301
P1LD34PROLOGIS INC59,3458,7958,2759,4312K15
P1PG34PPG INDUSTRI260,26260,26260,26260,265201
P1YC34PAYCOM SOFTW23,2021,8421,8423,287594
P2AN34PALOALTO NET21,0020,3219,8321,00175K119
P2AT34UIPATH INC6,656,506,506,7226K11
P2AX34PATRIA INVST28,0028,3128,0028,313112
P2IN34PINTERESTINC16,6216,6216,6216,62331
P2LT34PALANTIRTECH226,62223,60220,15226,625M1.180
P2ST34EVERPURE INC101,50101,50101,50101,5010K1
PAGS34PAGSEGURO9,258,838,839,271M680
PEPB34PEPSICO INC49,6250,9049,1850,90304K51
PFIZ34PFIZER31,5531,5831,5331,83130K105
PGCO34PG50,6251,1550,6151,70129K51
PHMO34PHILIP MORRI474,98474,98474,98474,9811K1
PSKY34PARA SKYDNC49,5749,5749,5749,572471
PYPL34PAYPAL HOLD11,0811,2411,0711,30452K129
Q1UA34QUANTA SERVI303,14308,64303,14308,6413K4
Q2SC34QUANTUMSCAPE12,5813,2212,1113,3484K46
QCOM34QUALCOMM83,4385,0081,1187,874M232
QUBT34QUANTUM COMP48,6954,1246,5054,12167K47
R1HI34ROBERT HALF132,09132,09132,09132,092641
R1IN34REALTY INCOM154,00155,31153,44155,3125K11
R1OL34ROLLINS INC274,82281,63274,50281,634K4
R2BL34ROBLOX CORP23,5121,4821,4323,70556K78
R2HH34RH10,2810,2810,2810,285442
R2PD34RAPID7 INC2,762,782,762,78746
R2RX34REGALREXNORD52,1352,1352,1352,137811
REGN34REGENERON PH52,0050,0050,0059,4783K12
RGTI34RIGETTI COMP84,4991,5380,3791,53140K148
RIGG34TRANSOCEAN37,8834,7234,7238,23516K60
RIOT34RIO TINTO513,84524,50513,84524,502M611
ROST34ROSS STORES527,66527,66527,66527,663K1
ROXO34NU HOLDINGS10,1510,5010,1310,5096M16.161
RYTT34RAYTHEONTECH145,32145,90142,94145,9033K65
S1BS34SIBANYE STIL29,8030,2529,8031,03262K131
S1HW34THE SHERWIN151,04151,60151,04151,602K2
S1KM34SK TELECOM C46,4046,4046,4046,409K1
S1LG34SL GREEN REA107,47107,47107,47107,4728K1
S1MF34SUMITOMO MIT110,81110,81110,81110,81111K1
S1NP34SYNOPSYS INC622,94623,70618,03623,701M4
S1PO34SPOTIFY TECH556,73542,48542,48569,65526K16
S1RE34SEMPRA111,98111,98111,98111,984K1
S1RP34SAREPTA THER4,264,444,264,444K10
S1TX34SEAGATE HOLD3.709,014.033,003.580,004.033,002M55
S1YF34SYNCHRONY FI357,68357,68357,68357,685K1
S1YK34STRYKER CORP78,7778,7778,7778,778661
S2CH34SOCIEDQM CHI69,3769,1569,1569,373452
S2EA34SEA LTD17,5417,8117,5017,9565K91
S2ED34SOLAR TECH8,638,997,698,99233K135
S2EI34SEI INVEST75,5075,5075,5075,507K1
S2FM34SPROUTS FARM149,27149,27149,27149,271491
S2GM34SIGMA LITHM24,5027,7924,0127,792M814
S2HO34SHOPIFY INC4,254,204,154,2917K59
S2NA34SNAP INC4,714,694,694,719K2
S2NW34SNOWFLAKE20,5819,9319,5320,582M61
S2TA34STAG INDUSTR38,0138,2037,5238,2457K6
S2TW34STARWOOD PRO28,3528,5628,3528,56852
S2UI34SUN COMMUN30,5530,6030,4930,606K5
SAPP34SAP SE865,00853,98853,98865,0061K2
SBUB34STARBUCKS532,76536,01530,28541,24670K707
SCHW34SCHWAB57,8858,2957,8858,297K5
SIMN34SIMON PROP249,50254,00249,50254,002K5
SLBG34SLB N.V142,52139,71139,71144,4710K46
SNEC34SONY GROUP113,31114,78113,08114,78129K26
SPGI34SP GLOBAL57,9656,4656,4658,1612K6
SSFO34SALESFOR INC41,0039,8339,2541,13522K101
STMN34STMICROEL304,00313,72304,00313,726172
STOC34STONE CO51,0049,0347,6251,4214M2.574
T1AL34TAL EDUCATIO5,325,385,285,3827K20
T1AM34ATLASSIAN CO22,1022,1022,0022,1812K10
T1CH34BIO-TECHNE C7,467,407,407,492K5
T1DG34TRANSDIGM GR118,31118,49118,31118,49262K3
T1MU34T-MOBILE US477,62477,62477,62477,621K1
T1OW34AMERICAN TOW36,7636,3336,3336,761822
T1RI34TRIPADVISOR47,8547,8547,8547,855K1
T1SC34TRACTOR SUPP8,778,808,778,804742
T1TW34TAKE-TWO INT303,45300,00292,62306,171M550
T1WL34TWILIO INC39,7739,9639,5239,9656K3
T2DH34TELADOCHEALT31,8731,7531,7531,873K2
T2ER34TERADYNE INC88,9090,5188,9090,51206K32
T2ND34TAND DIABETE4,334,334,334,33212
T2TD34TRADE DESK1,101,081,051,14205K79
T2YL34TYLER TECH26,8826,8826,8826,88261
TEXA34TEXAS INC100,15104,4498,60104,4456K17
TMCO34TOYOTAMO58,4959,4658,4959,4698K40
TMOS34THERMFISCHER45,8745,7545,7546,0715K11
TSLA34TESLA INC63,7565,7063,4965,9460M3.019
TSMC34TAIWANSMFAC247,14258,21244,86258,2126M1.208
TXSA34TERNIUMSA216,04212,80212,80217,36219K1.000
U1AL34UNITED AIRLI230,50236,88230,50236,88139K4
U1BE34UBER TECH IN93,8296,5093,4396,5035K95
U1HS34UNIVERSAL HE214,20214,20214,20214,2043K1
U1LT34ULTA BEAUTY120,20120,00120,00120,201K2
U1RI34UNITED RENTA168,83174,90168,83174,906K5
U2NF34UNITED NATUR63,7763,7763,7763,7814K4
U2PS34UPSTART HOLD6,987,216,987,2129K10
U2PW34UPWORK INC8,768,238,088,7654K6
U2ST34UNITY SOFTWR6,676,976,647,00114K40
ULEV34UNILEVER287,00285,36285,36287,688K6
UNHH34UNITEDHEALTH27,8527,4527,1828,003M134
UPSS34UPS30,0430,6729,8830,6712K9
USBC34US BANCORP67,2767,0867,0867,272682
V1OD34VODAFONE GRO37,2437,1637,1637,56274K7
V1RT34VERTIV HOLDS170,35188,08165,78188,08428K188
V1ST34VISTRA CORP48,2448,9548,0048,95423K18
V2TX34VTEX17,7017,4817,4217,7730K46
VERZ34VERIZON39,0239,0838,6939,0850K15
VISA34VISA INC82,3881,4381,4283,222M227
VLOE34VALERO ENER654,31645,76645,76654,312K2
VRTX34VERTEX PHARM547,29547,29547,29547,292K1
W1BO34WEIBO CORP10,3110,1010,1010,313K5
W1DA34WORKDAY INC40,3840,0539,7940,97176K13
W1DC34WESTERN DIG2.296,002.444,212.212,352.444,215M118
W1EL34WELLTOWER IN533,91533,91533,91533,913K1
W1HR34WHIRLPOOL CO49,5051,2549,1051,25158K16
W1IX34WIX.COM LTD9,179,539,179,531K2
W1MB34WILLIAMS COS385,44389,65385,44389,657752
W1MC34WASTE MANAG559,00554,00554,00559,0028K2
W1MG34WARNER MUSIC42,4842,4042,4042,481692
W1PP34WPP PLC18,4317,6017,6018,434K5
WALM34WAL MART41,4141,4741,1641,73558K1.971
WFCO34WELLS FARGO92,7492,6192,1093,2517K12
WUNI34WESTERNUNION42,3342,6342,3342,6340K5
X1YL34XYLEM INC273,00273,80272,80273,80333K11
X1YZ34BLOCK INC.14,1114,1314,1114,14293K21
XRXB34XEROX CORP13,2212,7512,7013,324K13
Y2PF34YPF SA237,00230,01230,01237,80134K14
Z1OM34ZOOM COMMS19,8420,5219,8220,522K5
Z1TS34ZOETIS INC24,1223,4123,4124,1248K5
Z2IT34ZOOMINFO TC2,502,472,472,505K4
Z2SC34ZSCALER INC29,1427,5527,3029,3495K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar