ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 15/12/2025

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO15,4615,7715,3615,7717K17
A1CR34AMCOR PLC44,2244,2244,2244,226191
A1DC34AGREE REALTY48,3048,3048,3048,303861
A1DM34ARCHER DANIE325,77324,72324,72325,776K2
A1EG34AEGON LTD41,1641,3241,1641,3217K4
A1EP34AMERICAN ELE313,41313,41313,41313,413K1
A1IV34APARTMENT IN30,9632,5530,5532,5513K11
A1KA34AKAMAI TECHN39,1639,1639,1639,164691
A1LB34ALBEMARLE CO29,8831,0029,8232,0077K14
A1LL34BREAD FINAN101,2899,4099,40101,285K2
A1LN34ALNYLAM PHAR107,36108,79107,36108,7918K3
A1MD34ADVANCED MIC140,96144,27139,90146,735M651
A1MP34AMERIPRISE F666,65634,40634,40670,001M12
A1MT34APPLIED MATE141,28139,31132,34142,71665K162
A1NE34ARISTA NETWO170,40169,38167,50172,27936K141
A1PD34AIR PRODUCTS327,69329,00327,69329,345K3
A1PH34AMPHENOL COR354,07354,07354,07354,073541
A1PL34APPLIED DGTL125,00150,00125,00150,00909K59
A1PO34APOLLO GLOBL53,0453,9053,0453,9041K9
A1PP34APPLOVIN CO114,93114,95113,08116,0014K10
A1RE34ALEXANDRIA R64,4661,3961,3964,468K18
A1SU34ASSURANT INC308,76308,76308,76308,762K1
A1TH34AUTOHOME INC12,7013,1912,7013,191162
A1TT34ALLSTATE COR47,5547,5547,5547,55471
A1UT34AUTODESK INC400,00404,00400,00404,00334K5
A1VB34AVALONBAY CO239,28239,28239,28239,282391
A1ZN34ASTRAZENECA81,1281,2581,1281,25134K2
A2FY34AFYA LTD38,9638,9638,9638,964K1
A2MB34AMBARELLA IN16,0816,0816,0816,082K1
A2RR34ARROWHEAD PH46,2746,4546,2746,4511K8
A2SO34ACADEMY SPOR74,2974,2974,2974,29741
A2XO34AXON ENTERPR165,50171,36165,00171,36189K6
AALL34AMERICAN AIR82,7281,4980,5782,729K10
AAPL34APPLE74,3475,1173,8875,5617M2.085
ABBV34ABBVIE76,7275,1275,1076,95196K18
ABTT34ABBOTT58,1255,9855,9858,13134K8
ABUD34AB INBEV58,3858,4858,3858,9688K3
ACNB34ACCENTURE1.490,581.479,991.479,991.490,589K4
ADBE34ADOBE INC38,0238,0037,2938,21190K46
AIGB34AIG GROUP469,90461,84461,84469,9061K4
AIRB34AIRBNB35,6734,7034,7035,7335K45
AMGN34AMGEN62,7761,8061,8062,77236K6
AMZO34AMAZON60,2161,2460,1462,7933M10.049
ARMT34ARCELOR125,30125,00123,68125,3051K7
ASML34ASML HOLD106,75106,29106,20108,81679K53
ATTB34ATT INC44,1044,6643,6544,6633K409
AVGO34BROADCOM INC25,9928,0025,9928,4714M1.339
AWII34ARMSTRONG1.002,001.002,001.002,001.002,00100K1
AXPB34AMERICAN EXP207,11211,54206,57211,5488K13
AZOI34AUTOZONE INC85,9384,6284,6285,9344K4
B1AM34BROOKFIELD C61,9061,9061,9061,902K1
B1AX34BAXTER INTER53,3552,6052,4053,356K5
B1BW34BATHBODY26,4626,4626,4626,462K1
B1CS34BARCLAYS PLC132,08131,43131,43132,082K3
B1IL34BILIBILI INC26,5826,8226,4026,8815K11
B1MR34BIOMARIN PHA140,56140,70139,68140,70231K8
B1NT34BIONTECH SE31,7031,9531,7031,958K6
B1PP34BP PLC47,4647,7047,4048,001K7
B1SA34BANCO SANTAN83,2883,8883,2883,882K2
B1TI34BRITISH AMER62,3461,7061,3162,4621K11
B2HI34BILL HOLD1,641,641,591,6553K17
B2MB34BUMBLE INC3,643,763,643,76222
B2RK34BRUKER CORP24,2424,2424,2424,24241
B2YN34BEYOND MEAT5,616,025,616,1349K66
BABA34ALIBABAGR28,9829,5528,9429,687M1.445
BCSA34SANTANDER63,0062,1861,6064,8232K26
BERK34BERKSHIRE136,91135,00134,62137,224M740
BIDU34BAIDU INC47,0048,3045,7748,30697K250
BIIB34BIOGEN156,70156,00156,00156,701K2
BKNG34BOOKING169,30163,61163,61169,48113K79
BLAK34BLACKROCK89,0287,5587,5589,85201K39
BMYB34BRISTOLMYERS291,20291,20291,20291,202911
BOAC34BANK AMERICA76,0475,2074,4476,04223K235
BOXP34BXP INC38,9038,9038,9038,90381
C1AB34CABLE ONE IN3,613,583,583,61462
C1BL34CHUBB LTD421,00421,00421,00421,004211
C1BR34CBRE GROUP I864,09864,09864,09864,096K1
C1CI34CROWN CASTLE120,12120,12120,12120,121201
C1CJ34CAMECO CORP97,2098,6097,2098,6037K4
C1CL34CARNIVAL COR155,55150,80150,80155,553K4
C1DN34CADENCE DESI866,93877,99866,68877,99584K3
C1FG34CITIZENS FIN319,44319,44319,44319,4470K1
C1GP34COSTAR GROUP3,593,593,593,59102
C1HT34CHUNGHWA TEL56,5256,5256,5256,521131
C1IC34CIGNA GROUP376,29375,92375,92376,2922K2
C1MG34CHIPOTLE MEX9,769,809,769,821K4
C1OO34COOPER COMPA44,0844,7144,0844,711773
C1PB34CAMPBELL CO153,76153,76153,76153,766K1
C1PR34COPART INC104,80104,80104,80104,801041
C1RH34CRH PLC114,96115,49114,96115,4914K3
C1RR34CARRIER GLOB71,6571,0071,0071,654K3
C2AC34CACI INTERNL3,953,953,953,9571
C2GN34COGNEX CORP23,5924,1323,5924,1340710
C2OI34COINBASEGLOB53,7158,0053,5058,495M349
C2OL34GRUPOCIBEST86,2290,0085,5090,0010K18
C2PT34CAMDEN PROP34,2438,2034,2438,201103
C2RS34CRISPR THERA37,9338,3437,9338,343802
C2RW34CROWDSTRIKE119,50121,45119,50124,60153K38
CATP34CATERPILLAR199,60201,28198,67207,321M184
CHCM34CHARTER COMM18,7418,0818,0818,742K2
CHDC34CHURCH DWIGH460,92460,92460,92460,927K1
CHVX34CHEVRON82,6982,3880,2182,9472K130
CLOV34CLOVERHEALTH14,4814,9914,1914,991163
CLXC34CLOROX CO137,50137,76137,45137,7617K18
CMCS34COMCAST30,5930,2929,8932,3491K34
CNIC34CANAD NATION22,2020,3019,5022,2025510
COCA34COCA COLA64,0063,3862,6364,221M649
COLG34COLGATE61,5659,3759,3763,35624K35
COPH34COPHILLIPS42,4244,6942,1844,6960K17
COTY34COTY INC8,748,878,748,87444
COWC34COSTCO116,25120,49115,50122,00270K96
CSCO34CISCO84,7384,3783,8285,4817K15
CSXC34CSX CORP100,70101,00100,10101,008063
CTGP34CITIGROUP108,32101,07101,07108,324M147
CVSH34CVS HEALTH43,0443,1343,0443,182K3
D1DG34DATADOG INC77,0677,6077,0677,74478K8
D1EL34DELL TECHNOL707,80705,66705,00710,55571K12
D1EX34DEXCOM INC7,217,217,217,2171
D1LR34DIGITAL REAL206,22205,00205,00206,227K5
D1OC34DOCUSIGN INC18,4918,4418,2818,49489K11
D1OW34DOW INC31,5432,6131,3932,613K13
D2AS34DOORDASH INC82,7382,7382,7382,734961
D2KN34DRAFTKINGS32,1532,1532,1532,154501
D2PZ34DOMINOSPIZZA46,7942,0242,0246,798833
D2TC34DYNATRACE IN30,2131,2630,2131,265K2
DBAG34DEUTSCHE AK204,00203,00203,00204,002K2
DEEC34DEERE CO87,8590,5086,5790,5069K15
DEOP34DIAGEO PL26,7026,8025,8026,854K9
DGCO34DOLLAR GENER30,2130,3530,2130,722K5
DHER34DANAHER CORP44,0844,0743,6944,0827K7
DISB34WALT DISNEY39,6539,6439,5140,054M595
DUOL34DUOLINGO INC32,1033,2431,8433,248K5
DVAI34DAVITA INC647,60647,46646,40647,60274K4
E1CO34ECOPETROL SA26,0126,7225,8626,8725K57
E1IX34EDISON INTER159,80159,80159,80159,807991
E1LV34ELEV HEALTH389,22389,22388,83389,22328K4
E1MR34EMERSON ELEC744,44744,44744,44744,447441
E1QN34EQUINOR ASA62,1062,1661,6062,1628K22
E1QR34EQUITY RESID164,56164,56164,56164,565K1
E1RI34ERICSSON LM26,0126,0126,0126,01521
E1TN34EATON CORP P129,35128,38128,38129,354K5
E1WL34EDWARDS LIFE112,86112,86112,86112,862251
E1XC34EXELON CORP237,12237,12237,12237,124741
E2EF34EURONETWORLD2,792,802,792,801062
E2LS34EQUITY LIFES33,4533,4533,4533,451001
E2NP34ENPHASE ENER6,817,106,807,106K5
E2XP34EXP WORLD H13,7413,7413,7413,74131
EAIN34ELECTR ARTS551,65552,43551,65552,431K2
EBAY34EBAY227,36226,66226,66227,36239K2
ELCI34ESTEE LAUDER22,9823,7522,9823,752569
EQIX34EQUINIX INC51,5051,0250,7351,5010K10
EXGR34EXPEDIA GROU768,31765,90765,90768,31471K4
EXXO34EXXON MOBIL79,4579,7878,9481,00778K172
F1IS34FISERV INC186,95184,67184,67187,002K3
F1MC34FMC CORP35,2036,9234,7238,04145K125
F1NI34FIDELITY NAT22,5022,0022,0022,543824
F1SL34FASTLY INC5,625,625,625,62111
F1TN34FORTINET INC219,94220,00219,94221,51181K4
F2IC34FAIR ISAAC C219,55219,55219,55219,552191
F2NV34FRANCONEVADA6,426,486,396,482186
F2VR34FIVERR INTL5,505,625,505,623K5
FCXO34FREEPORT86,0685,1485,1487,997K14
FDMO34FORD MOTORS74,0674,2172,9274,75438K168
FSLR34FIRST SOLAR683,79689,31683,10689,316K5
G1AR34GARTNER INC329,92329,92329,92329,923291
G1DS34GDS HOLDINGS19,3819,2419,2419,388K7
G1FI34GOLD FIELDS117,01117,80116,40123,45114K168
G1LP34GALAPAGOS NV8,498,498,498,495091
G1LW34CORNING INC479,51479,99479,51479,99504K2
G1MI34GENERAL MILL254,70254,75254,70254,7510K2
G2DD34GODADDY INC67,1367,1367,1367,13671
G2EV34GE VERNOVA185,25184,27184,06186,81221K10
G2NT34GENTEX CORP31,3431,3431,3431,34311
G2WR34GUIDEWIRE SW88,0088,4088,0088,401762
GDBR34GEN DYNAMICS1.846,471.846,471.846,471.846,472K1
GEOO34GEAEROSPACE1.651,501.630,581.625,991.651,50266K9
GILD34GILEAD324,19324,19324,19324,193241
GMCO34GENERAL MOT111,40112,50109,00112,5070K50
GOGL34ALPHABET139,10139,89137,36140,1425M4.028
GPRK34GEOPARK LTD38,3338,8938,3339,087K8
GPRO34GOPRO8,5910,758,5910,7543K35
GPSI34GAP142,88142,88142,88142,8811K1
GSGI34GOLDMANSACHS157,76164,76157,76164,761M131
H1DB34HDFC BANK LT38,5037,9037,9038,504K3
H1OG34HARLEY-DAVID115,35115,00115,00115,355K3
H1PE34HEWLETT PACK129,00129,00128,12129,0065K37
H1RL34HORMEL FOODS129,35129,35129,35129,353881
H1SB34HSBC HOLDING102,04101,50101,21102,41212K23
H1UM34HUMANA INC31,9831,9831,9831,982551
H2TA34HEALTH REALT23,4423,4923,4223,492345
HALI34HALLIBURTON153,40153,40153,40153,403062
HOME34HOME DEPOT69,0967,0067,0069,6099K5
HOND34HONDA MO168,30168,19167,96168,814K7
HPQB34HP COMPANY132,99134,81132,05134,8148K11
HSHY34HERSHEY CO203,54201,43201,43203,5427K3
I1BN34ICICI BANK L162,68161,50161,50162,683K4
I1EX34IDEX CORP48,3548,3548,3548,351931
I1NC34INCYTE CORP262,86262,86262,86262,862621
I1QY34IQIYI INC5,415,345,325,41643
I1TW34ILLINOIS TOO351,00351,00351,00351,003511
I1VZ34INVESCO LTD142,38142,38142,38142,381K1
IBMB34IBM1.674,961.669,921.669,921.674,967K2
INGG34ING GROEP148,35148,35148,35148,352K1
INTU34INTUIT INC80,6081,9080,6081,9038K3
ITLC34INTEL33,9734,4033,7034,625M599
J2AZ34JAZZ PHARMAC61,0061,0061,0061,009K10
J2BL34JABIL INC151,35150,00150,00151,359012
JDCO34JD COM26,1226,5726,1226,5724K40
JNJB34JOHNSON77,9077,5075,7677,90270K184
JPMC34JPMORGAN172,56173,85172,00174,164M493
K1BF34KB FINANCIAL115,56115,56115,56115,561K1
K1LA34KLA CORP1.666,491.666,491.666,491.666,49600K2
K1RC34KROGER CO340,72340,72340,72340,7210K1
K1SS34KOHLS CORP123,18123,50123,18123,503K3
K1TC34KT CORP103,03103,03103,03103,031K1
K2CG34KINGSOFT CHL9,8510,219,7510,2171K50
KHCB34KRAFT HEINZ33,4232,4832,4033,4275K15
KMBB34KIMBERLY CL557,20557,20556,08557,207K4
KMIC34KINDER MORGA143,64143,64143,64143,641K1
L1AM34LAMAR ADVERT46,4546,4546,4546,45461
L1MN34LUMEN TECH43,7045,6743,3045,6751K19
L1RC34LAM RESEARCH20,3020,0020,0020,42577K18
L1UL34LULULEMON AT281,22274,51268,64281,2288K6
L1VS34LAS VEGAS SA71,9071,9071,9071,9013K1
L1YB34LYONDELLBASE116,52118,56114,24118,5667K43
L1YG34LLOYDS BANKI27,6927,2127,2128,215K5
L1YV34LIVE NATION151,30135,24135,24151,302K4
L2AZ34LUMINAR TECH1,352,181,232,60103K226
L2PL34LPL FINCL HD113,29113,29113,29113,2927K1
LBRD34LIBERTY BROA21,9022,0021,4522,0832K9
LILY34LILLY192,70187,86185,65192,707M585
LMTB34LOCKHEED2.626,262.626,262.626,262.626,265K1
M1DB34MONGODB INC111,98112,10111,98113,00142K5
M1HK34MOHAWK INDUS23,0823,0823,0823,081381
M1KC34MCCORMICK92,6992,6992,6992,69921
M1MC34MARSH E MCLE504,03504,03504,03504,035041
M1NS34MONSTER BEVE50,0450,0450,0450,041001
M1PC34MARATHON PET1.002,441.002,441.002,441.002,4412K1
M1RN34MODERNA INC8,008,107,748,20553K227
M1SC34MSCI INC67,8567,8567,8567,8516K1
M1SI34MOTOROLA SOL496,86494,28493,82496,8624K5
M1TA34META PLAT125,40123,31123,26126,248M1.186
M1TC34MATCH GROUP8,888,988,888,982772
M1UF34MITSUBISHI U89,0189,0088,7489,016224
M2PM34MP MATERIALS57,2063,0857,2063,08294K87
M2PR34MONOLI POWER85,7785,7785,7785,772571
M2PW34MEDICAL P TR13,6113,7413,5913,903K18
M2RV34MARVELL TEC45,9345,6645,2446,1689K23
M2ST34STRATEGY INC12,7013,6612,4613,6642M2.952
MACY34MACY S128,44130,27128,31130,27282K146
MCDC34MCDONALDS85,8885,8285,1386,70694K97
MDLZ34MONDELEZ INT147,90147,90147,45147,9013K6
MELI34MERCADOLIBRE88,9991,3588,3891,6062M9.349
MKLC34MARKELGROUP590,59590,59590,59590,595901
MMMC343M224,30228,00224,30229,4524K16
MOSC34MOSAIC CO22,4023,0022,4023,042K11
MRCK34MERCK67,7966,7066,7067,92536K28
MSBR34MORGAN STAN192,91194,05192,91195,5118K72
MSCD34MASTERCARD99,25100,0299,21101,63152K42
MSFT34MICROSOFT107,26107,74106,40107,9716M1.874
MUTC34MICRON TECHN214,07210,00204,75226,993M279
N1BI34NEUROCRINE B41,5541,5541,5541,55411
N1CL34NORWEGIAN CR116,49116,49116,49116,494651
N1DA34NASDAQ INC250,80254,75249,63254,7566K12
N1EM34NEWMONT GOLD540,81539,00531,84546,61570K217
N1IC34NICE LTD23,3023,6123,3023,6147011
N1OW34SERVICENOW81,9087,2681,9087,2699K59
N1RG34NRG ENERGY I870,63870,63870,63870,638701
N1TA34NETAPP INC622,37618,59618,59622,37604K3
N1UE34NUCOR CORP72,8072,8072,8072,80721
N1VO34NOVO NORDISK34,0033,3133,3134,24357K634
N1VR34NVR INC825,16825,16825,16825,1611K1
N1WG34NATWEST GROU90,3690,3690,3690,362711
N1WL34NEWELL BRAND20,1020,4820,1020,481624
N1XP34NXP SEMICOND629,30627,00627,00629,307K2
N2ET34CLOUDFLARE59,5060,0059,5060,269K4
N2LY34ANNALY CAPTL120,36120,84120,36120,874824
NETE34NETEASE75,4274,9774,9775,422K2
NEXT34NEXTERA ENER110,06110,50108,66110,506K9
NFLX34NETFLIX10,1410,3310,1310,417M2.133
NIKE34NIKE36,9036,8436,0837,052M227
NOCG34NORTHROP GRU621,37617,86617,86621,372K2
NOKI34NOKIA CORP33,6333,6333,6333,636721
NVDC34NVIDIA CORP19,9619,9519,7420,0788M71.112
O1KT34OKTA INC24,0124,4923,9324,49301K10
ORCL34ORACLE168,19170,96163,74174,4918M759
ORLY34OREILLY AUT1,661,631,631,6728K29
OXYP34OCCIDENT PTR36,1136,9535,9737,4578K113
P1DD34PDD HOLDING59,8060,3659,8060,49139K13
P1EA34HEALTHPEAK P90,2790,4590,2790,455K2
P1GR34THE PROGRESS637,07638,43637,07639,346K4
P1LD34PROLOGIS INC57,2559,3257,2559,329K25
P1PG34PPG INDUSTRI280,56280,56280,56280,562801
P1RG34PERRIGO CO P69,2372,2469,2372,3813K19
P1SA34PUBLIC STORA295,59295,45293,06298,1721K4
P1YC34PAYCOM SOFTW29,7929,9129,7929,913282
P2AN34PALOALTO NET16,5017,1516,5017,158K14
P2AT34UIPATH INC10,9411,8110,8911,811K8
P2CF34GP AEROPACIF9,659,629,629,65482
P2EN34PENN NATIONL7,407,407,407,40221
P2IN34PINTERESTINC23,4723,1323,1323,507403
P2LT34PALANTIRTECH331,00330,35330,00338,009M367
P2ST34PURE STORAGE96,5096,5096,5096,503861
PAGS34PAGSEGURO10,9411,0710,7911,26637K358
PEPB34PEPSICO INC54,7454,7853,9854,7860K56
PFIZ34PFIZER36,5335,4034,7836,53140K205
PGCO34PG56,1355,3854,9656,25257K61
PHGN34KOPHILIPS142,83143,08142,83143,5015K3
PHMO34PHILIP MORRI430,92430,92430,92430,9211K1
PSKY34PARA SKYDNC73,7473,8073,7473,815903
PYPL34PAYPAL HOLD16,4016,5916,4016,73154K127
Q1UA34QUANTA SERVI197,40195,72195,72197,40165K2
Q2SC34QUANTUMSCAPE19,6321,4419,6321,441M49
QCOM34QUALCOMM81,0980,7079,7481,36358K36
QUBT34QUANTUM COMP59,6665,3859,0865,8196K83
R1CL34ROYAL CARIBB774,44771,00767,74774,447K4
R1HP34RYMAN HOSPTY44,4844,4844,4844,48882
R1IN34REALTY INCOM157,27157,36155,80157,3639K21
R1KU34ROKU INC29,6129,2229,1129,79344K10
R1LC34RALPH LAUREN1.015,001.015,001.015,001.015,0046K1
R1OP34ROPER TECHNO240,72240,48240,48240,72203K2
R1VT34REVVITY INC18,8019,1518,8019,206127
R2AR34ULTRAGENYX20,9020,9020,9020,901041
R2BL34ROBLOX CORP47,1450,1246,5650,1271K27
R2HH34RH14,7714,6714,6214,771M3
REGN34REGENERON PH68,4667,0367,0368,468K3
RGTI34RIGETTI COMP129,99142,81127,92142,81177K81
RIGG34TRANSOCEAN22,0022,6022,0022,603K12
RIOT34RIO TINTO409,05409,00407,79409,0517K3
ROXO34NU HOLDINGS15,0815,4015,0815,4992M18.935
RYTT34RAYTHEONTECH164,00161,27161,27164,259K47
S1BS34SIBANYE STIL36,6835,6435,6437,2586K50
S1HW34THE SHERWIN168,36168,36168,36168,365051
S1KM34SK TELECOM C27,6027,6027,6027,60271
S1LG34SL GREEN REA121,08121,08121,08121,082421
S1MF34SUMITOMO MIT106,70106,60106,60106,707463
S1NN34SMITH NEPH34,8035,0034,7535,002447
S1NP34SYNOPSYS INC620,62619,37619,10620,62579K3
S1PO34SPOTIFY TECH785,69802,68779,23812,22144K54
S1RE34SEMPRA120,00120,00120,00120,007201
S1RP34SAREPTA THER6,065,875,726,0620K6
S1TX34SEAGATE HOLD1.555,311.567,801.555,311.575,002M7
S1WK34STANLEY BLAC100,60101,30100,60101,306052
S1YY34SYSCO CORP205,20203,40203,40205,20257K6
S2EA34SEA LTD26,3627,5026,2927,50283K67
S2ED34SOLAR TECH4,404,654,404,6522K29
S2GM34SIGMA LITHM18,7020,8417,9420,841M318
S2HO34SHOPIFY INC7,207,477,207,7254K37
S2NA34SNAP INC6,686,686,686,687011
S2NW34SNOWFLAKE29,1429,3429,1429,3439K4
S2RE34GP AEROSURES86,6196,9986,0096,992K7
S2TA34STAG INDUSTR40,6041,2540,4041,526K11
S2UI34SUN COMMUN33,4232,8932,8633,422K3
SBUB34STARBUCKS460,38463,22460,38463,227K5
SCHW34SCHWAB65,0165,5764,4765,5744K8
SIMN34SIMON PROP249,75249,21246,24249,7534K17
SNEC34SONY GROUP144,50145,17144,50146,0021K19
SPGI34SP GLOBAL75,2775,2775,2775,275K1
SSFO34SALESFOR INC62,4662,6862,2464,20167K34
STOC34STONE CO83,2186,0083,2186,0039M2.478
STZB34CONSTELLATIO192,02195,00192,02195,007K4
T1AL34TAL EDUCATIO6,156,156,156,153071
T1AM34ATLASSIAN CO43,1243,7642,5543,80239K10
T1DG34TRANSDIGM GR140,40140,40140,40140,4010K1
T1EV34TEVA PHARMAC81,3680,9680,9681,361K2
T1FX34TELEFLEX INC68,6568,6568,6568,65681
T1MU34T-MOBILE US534,25534,25534,25534,255341
T1OW34AMERICAN TOW40,3641,2540,2241,257K7
T1TW34TAKE-TWO INT332,30331,31311,00337,0071K41
T1WL34TWILIO INC28,7528,7528,7528,752871
T2DH34TELADOCHEALT1,331,411,331,4144K25
T2ER34TERADYNE INC58,6858,9058,6858,9021K3
T2ND34TAND DIABETE7,887,887,887,8871
T2RM34TRIMBLE INC43,3243,3243,3243,32861
T2TD34TRADE DESK1,952,141,932,142M103
T2YL34TYLER TECH40,6540,6540,6540,65811
TAKP34TAKEDAPH78,4878,4878,4878,48781
TEXA34TEXAS INC64,3563,9462,2464,6740K16
TGTB34TARGET CORP530,53524,92524,92530,5327K4
TLNC34TELEFONIC23,2623,5123,2623,5191110
TMCO34TOYOTAMO72,6970,4470,2073,01793K74
TMOS34THERMFISCHER64,6964,2563,8864,8157K13
TSLA34TESLA INC80,6078,1578,1581,30159M8.682
TSMC34TAIWANSMFAC194,58198,40194,58199,995M1.974
TXSA34TERNIUMSA206,01205,92205,92206,0182K2
U1AI34UNDER ARMOUR22,4821,6021,6022,523K3
U1BE34UBER TECH IN110,51113,27109,94116,152M119
U1HS34UNIVERSAL HE303,24302,10302,10303,24182K2
U1LT34ULTA BEAUTY159,70159,70159,70159,703191
U1RI34UNITED RENTA157,75155,37155,37157,7515K2
U2PS34UPSTART HOLD12,2613,4912,2513,491M33
U2ST34UNITY SOFTWR12,3012,7412,2012,98141K25
U2TH34UNITEDTHERAP133,74133,74133,74133,742671
UBSG34UBS GROUP232,10232,10232,10232,102321
ULEV34UNILEVER352,45351,05351,05352,453K5
UNHH34UNITEDHEALTH26,5025,9725,9726,50534K56
UPSS34UPS33,8033,9033,8034,1129K9
USBC34US BANCORP72,7372,1772,1772,944K3
V1NO34VORNADO REAL189,87189,87189,87189,871891
V1OD34VODAFONE GRO34,5934,4334,3534,597214
V1RS34VERISK ANALY15,5015,5415,5015,54773
V1RT34VERTIV HOLDS87,5788,8087,5788,8066K3
V1ST34VISTRA CORP64,8966,2264,8966,2276K7
V1TA34VENTAS INC213,36213,36213,36213,362131
V2EE34VEEVASYSTEMS40,0040,0040,0040,00401
V2TX34VTEX20,6721,1620,4021,169K4
VERZ34VERIZON36,9236,9036,1937,2456K32
VISA34VISA INC93,3094,0592,9397,243M424
VRSN34VERISIGN INC327,36326,70326,28327,36272K4
VRTX34VERTEX PHARM613,70610,00610,00613,707K2
W1BD34WARNER DISCO161,11164,00160,36165,00527K19
W1BO34WEIBO CORP13,7813,9713,7813,993756
W1DC34WESTERN DIG941,70950,00941,70959,00753K6
W1IX34WIX.COM LTD17,5817,6017,5817,603K2
W1MB34WILLIAMS COS322,24325,76318,40325,766K20
W1MC34WASTE MANAG590,45589,27589,27590,4522K2
W1MG34WARNER MUSIC37,5037,5037,5037,501123
W1PP34WPP PLC24,2024,2624,1024,264K5
W2YF34WAYFAIR INC15,7315,3815,3815,7318K2
WALM34WAL MART39,6239,2939,1040,00863K275
WFCO34WELLS FARGO125,45125,44125,40126,70253K14
WUNI34WESTERNUNION52,2052,2052,2052,205K1
X1YZ34BLOCK INC.13,8714,0113,8714,1910K6
XRXB34XEROX CORP14,8414,1614,0015,7332K17
Y2PF34YPF SA186,40186,40186,40186,409321
YUMR34YUM BRANDS414,50414,92414,50418,74343K5
Z1BR34ZEBRA TECHNO48,3148,3148,3148,316281
Z1OM34ZOOM COMMS18,7817,5217,5219,2870K8
Z1TS34ZOETIS INC40,5840,7540,5840,771K3
Z2SC34ZSCALER INC41,7342,1241,7342,1219K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar