BDRs - Brazilian Depositary Receipts:

BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).

Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs

atualizado no dia: 03/07/2026

BDR	Empresa	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
A1AP34	ADVANCE AUTO	19,62	19,62	19,62	19,62	58	2
A1EG34	AEGON LTD	45,22	45,22	45,22	45,22	45	1
A1ES34	AES CORP	76,13	76,13	76,13	76,13	5K	4
A1IV34	APARTMENT IN	15,34	15,99	15,34	15,99	495	6
A1LB34	ALBEMARLE CO	29,81	28,62	28,62	29,81	7K	2
A1LL34	BREAD FINAN	133,56	133,63	133,56	133,63	400	2
A1MD34	ADVANCED MIC	345,00	335,00	335,00	345,00	2M	356
A1MP34	AMERIPRISE F	638,03	638,03	638,03	638,03	13K	1
A1MT34	APPLIED MATE	316,51	310,00	303,30	331,96	316K	587
A1NE34	ARISTA NETWO	219,99	210,79	207,89	223,04	41K	18
A1ON34	AON PLC	457,10	457,10	457,10	457,10	4K	1
A1PH34	AMPHENOL COR	433,41	433,09	419,08	433,41	8K	5
A1PL34	APPLIED DGTL	181,00	177,91	177,91	185,88	42K	23
A1PO34	APOLLO GLOBL	42,84	42,95	42,50	44,32	46K	44
A1PP34	APPLOVIN CO	99,79	100,00	99,79	100,00	499	2
A1TH34	AUTOHOME INC	9,52	9,58	9,52	9,58	2K	9
A1TT34	ALLSTATE COR	54,76	54,56	54,51	54,76	27K	4
A1ZN34	ASTRAZENECA	167,03	170,07	167,03	170,16	4K	6
A2RR34	ARROWHEAD PH	55,01	55,14	54,99	55,14	660	4
A2XO34	AXON ENTERPR	177,55	176,00	173,94	183,53	203K	1.104
AALL34	AMERICAN AIR	91,13	91,33	91,13	91,33	2K	3
AAPL34	APPLE	78,92	79,80	78,92	80,05	2M	853
ABBV34	ABBVIE	85,51	85,01	83,37	85,52	9K	12
ABTT34	ABBOTT	41,71	42,52	41,54	42,52	11K	9
ABUD34	AB INBEV	71,11	70,70	70,70	71,11	28K	5
ADBE34	ADOBE INC	22,53	22,84	22,00	22,84	39K	28
ADPR34	AUTOMATIC DT	52,69	52,69	52,69	52,69	5K	1
AIRB34	AIRBNB	38,74	37,99	36,76	38,89	1M	774
AMGN34	AMGEN	69,77	69,10	69,10	69,77	2K	2
AMZO34	AMAZON	63,51	63,18	62,89	64,27	13M	1.563
APTV34	APTIV PLC	149,98	149,98	149,98	149,98	599	1
ARMT34	ARCELOR	168,11	163,73	160,60	168,11	19K	13
ARNC34	HOWMET AERO	1.414,10	1.414,10	1.414,10	1.414,10	1K	1
ASML34	ASML HOLD	172,15	171,36	168,09	172,92	3M	921
ATTB34	ATT INC	35,91	34,77	34,77	35,97	9K	31
AVGO34	BROADCOM INC	26,72	26,99	26,72	27,22	613K	319
AXPB34	AMERICAN EXP	180,80	179,55	179,55	180,81	62K	8
B1AM34	BROOKFIELD C	57,00	56,71	56,71	57,11	54K	21
B1BW34	BATHBODY	28,94	28,94	28,94	28,94	28	1
B1IL34	BILIBILI INC	17,51	17,51	17,51	17,51	245	1
B1NT34	BIONTECH SE	31,08	31,93	30,90	31,93	25K	12
B1PP34	BP PLC	49,59	47,47	47,47	49,59	4K	10
B1SA34	BANCO SANTAN	83,60	85,36	83,60	85,36	8K	3
B1SX34	BOSTON SCIEN	235,92	235,92	235,92	235,92	235	1
B1TI34	BRITISH AMER	64,02	63,43	63,25	64,43	10K	11
B2AH34	BOOZALLEN HH	32,76	32,76	32,76	32,76	32	1
B2HI34	BILL HOLD	1,14	1,14	1,14	1,14	169	11
B2LN34	BLACKLINE IN	12,70	12,70	12,70	12,70	12	1
B2MB34	BUMBLE INC	3,46	3,46	3,46	3,46	10	3
B2YN34	BEYOND MEAT	3,75	3,60	3,58	3,75	3K	14
BABA34	ALIBABAGR	17,85	18,20	17,71	18,20	635K	536
BCSA34	SANTANDER	70,87	72,71	68,84	72,71	9K	12
BERK34	BERKSHIRE	130,94	131,50	130,52	131,84	1M	466
BIDU34	BAIDU INC	42,93	43,58	41,04	44,15	1M	955
BIIB34	BIOGEN	184,10	184,10	184,10	184,10	2K	1
BKNG34	BOOKING	5,60	5,54	5,34	5,60	51K	103
BLAK34	BLACKROCK	79,30	79,00	77,35	79,30	21K	26
BOAC34	BANK AMERICA	76,50	74,32	74,32	80,97	239K	101
BOEI34	BOEING	1.159,02	1.159,02	1.159,02	1.159,02	1K	1
C1AB34	CABLE ONE IN	1,26	1,26	1,24	1,26	233	14
C1DN34	CADENCE DESI	976,46	976,46	976,46	976,46	2K	1
C1GP34	COSTAR GROUP	1,58	1,58	1,58	1,58	15	1
C1HK34	CHECK POINT	350,05	350,05	350,05	350,05	350	1
C1IC34	CIGNA GROUP	367,40	368,22	367,40	368,22	15K	2
C1OO34	COOPER COMPA	36,00	37,85	36,00	37,85	2K	2
C1TV34	CORTEVA INC	109,85	111,13	109,85	111,13	2K	2
C2AC34	CACI INTERNL	3,28	3,35	3,28	3,35	466	7
C2CA34	FEMSA SAB CV	110,00	110,00	110,00	110,00	110	1
C2OI34	COINBASEGLOB	34,39	33,50	33,50	34,83	23K	60
C2OL34	GRUPOCIBEST	101,30	101,50	101,30	103,39	2K	6
C2PT34	CAMDEN PROP	40,14	40,14	40,14	40,14	40	1
C2RS34	CRISPR THERA	39,59	39,07	39,07	39,59	513	2
C2RW34	CROWDSTRIKE	45,49	46,40	45,49	46,40	36K	224
CATP34	CATERPILLAR	308,09	313,88	306,07	317,85	173K	380
CHVX34	CHEVRON	88,66	88,66	87,02	88,66	45K	40
CMCS34	COMCAST	24,93	24,40	24,40	25,00	44K	7
CNIC34	CANAD NATION	26,40	26,01	26,01	26,42	632	3
COCA34	COCA COLA	72,25	72,67	71,84	72,90	172K	314
COLG34	COLGATE	70,95	69,78	69,75	70,95	3K	5
COPH34	COPHILLIPS	45,83	45,49	45,26	45,83	20K	30
COTY34	COTY INC	5,79	5,82	5,79	5,82	2K	2
COWC34	COSTCO	123,89	121,81	121,81	123,89	1K	2
CPRL34	CANAD KANSAS	112,69	112,69	112,69	112,69	2K	1
CSCO34	CISCO	118,48	115,20	115,20	118,48	47K	33
CTGP34	CITIGROUP	120,27	120,73	119,10	120,80	432K	303
CVSH34	CVS HEALTH	54,63	54,63	54,63	54,63	327	2
D1DG34	DATADOG INC	137,00	136,52	136,52	137,00	75K	9
D1EL34	DELL TECHNOL	2.069,99	2.023,14	2.023,14	2.083,24	56K	21
D1OC34	DOCUSIGN INC	12,02	12,02	12,02	12,02	60	1
D1OW34	DOW INC	36,18	35,50	35,50	36,24	144	3
D2TC34	DYNATRACE IN	29,25	29,25	29,25	29,25	29	1
DBAG34	DEUTSCHE AK	187,90	188,04	187,90	188,04	2K	2
DEEC34	DEERE CO	109,20	107,78	107,78	114,00	81K	26
DEOP34	DIAGEO PL	24,09	23,83	23,54	25,00	11K	11
DGCO34	DOLLAR GENER	26,40	26,41	26,06	26,41	263	3
DISB34	WALT DISNEY	34,34	34,85	34,03	34,85	38K	71
E1CO34	ECOPETROL SA	38,44	38,04	37,29	38,44	19K	14
E1QN34	EQUINOR ASA	84,69	83,73	82,85	84,69	1K	7
E1TN34	EATON CORP P	151,19	149,94	149,94	158,04	34K	8
E1XC34	EXELON CORP	245,80	245,80	245,80	245,80	245	1
E2EF34	EURONETWORLD	2,63	2,63	2,63	2,63	92	2
E2LS34	EQUITY LIFES	34,02	34,02	34,02	34,02	34	1
E2NP34	ENPHASE ENER	9,99	10,00	9,49	10,00	169K	63
E2PA34	EPAM SYSTEMS	7,76	7,57	7,57	7,76	15	2
E2ST34	ELASTIC NV	25,39	25,39	25,39	25,39	25	1
EAIN34	ELECTR ARTS	535,78	535,78	535,78	535,78	2K	1
ELCI34	ESTEE LAUDER	18,24	18,26	18,24	18,26	36	2
EQIX34	EQUINIX INC	65,35	65,48	64,18	65,48	4K	10
EXXO34	EXXON MOBIL	89,05	89,53	87,92	89,53	27K	32
F1IS34	FISERV INC	137,56	137,56	137,56	137,56	137	1
F1MC34	FMC CORP	30,14	29,87	29,87	30,14	1K	4
F1SL34	FASTLY INC	9,45	9,45	9,45	9,45	9	1
F1TN34	FORTINET INC	410,13	409,03	409,03	410,13	13K	2
F2IC34	FAIR ISAAC C	147,79	147,79	147,79	147,79	147	1
F2NV34	FRANCONEVADA	6,26	6,36	6,26	6,36	63	3
F2RS34	FRESHWORKS	18,08	18,08	18,08	18,08	36	1
FCXO34	FREEPORT	107,39	106,10	106,00	107,39	47K	30
FDMO34	FORD MOTORS	70,16	68,49	68,49	70,16	11K	3
FSLR34	FIRST SOLAR	594,81	592,92	580,00	594,81	13K	3
G1FI34	GOLD FIELDS	88,00	88,00	88,00	88,00	528	5
G1LW34	CORNING INC	1.030,30	1.078,54	981,44	1.078,54	189K	83
G1WW34	WW GRAINGER	175,32	175,32	175,32	175,32	2K	1
G2EV34	GE VERNOVA	299,98	302,96	296,00	314,99	35K	18
GEOO34	GEAEROSPACE	1.977,05	2.019,67	1.973,00	2.019,67	28K	12
GILD34	GILEAD	342,73	342,73	342,73	342,73	2K	1
GMCO34	GENERAL MOT	98,98	94,62	94,62	99,02	4K	7
GOGL34	ALPHABET	155,09	157,77	154,39	157,77	5M	493
GPRK34	GEOPARK LTD	46,21	47,00	46,21	47,00	3K	2
GPRO34	GOPRO	3,86	3,82	3,75	3,86	1K	8
GSGI34	GOLDMANSACHS	178,00	180,00	175,83	180,00	159K	99
H1HH34	HOWARD H HLD	49,99	49,99	49,99	49,99	49	1
H1SB34	HSBC HOLDING	126,44	126,41	125,80	126,44	5K	11
H1UM34	HUMANA INC	45,25	45,12	45,12	45,25	361	5
HOME34	HOME DEPOT	65,90	66,77	65,90	66,95	12K	123
HONB34	HONEYWELL	1.206,20	1.208,38	1.206,20	1.208,38	2K	2
HOND34	HONDA MO	146,15	143,56	143,56	146,15	871	3
HPQB34	HP COMPANY	115,15	115,15	115,15	115,15	5K	1
I1FO34	INFOSYS LTD	29,28	29,28	29,28	29,28	292	1
I1QY34	IQIYI INC	2,65	2,64	2,64	2,65	37	5
I1SR34	INTUITIVE SU	114,00	111,23	111,23	114,00	3K	2
IBMB34	IBM	1.475,99	1.478,64	1.475,99	1.478,64	34K	6
INTU34	INTUIT INC	32,93	32,82	32,09	32,96	10K	11
ITLC34	INTEL	105,05	104,65	104,65	112,86	6M	711
J1CI34	JOHNSON CONT	737,76	780,00	737,76	780,00	6K	2
JDCO34	JD COM	23,18	22,76	22,73	23,18	6K	11
JNJB34	JOHNSON	91,43	89,99	89,99	92,41	799K	2.007
JPMC34	JPMORGAN	173,67	175,01	171,02	175,01	1M	266
K1BF34	KB FINANCIAL	141,31	141,31	141,31	141,31	141	1
K1LA34	KLA CORP	321,83	320,68	310,01	329,62	84K	236
K2CG34	KINGSOFT CHL	8,00	8,00	8,00	8,00	9K	4
KHCB34	KRAFT HEINZ	32,34	33,00	30,79	33,30	16K	13
KMIC34	KINDER MORGA	164,00	164,14	164,00	164,14	17K	2
L1MN34	LUMEN TECH	34,01	34,04	34,01	34,05	442	4
L1RC34	LAM RESEARCH	42,95	44,10	39,00	44,10	335K	1.501
L1UL34	LULULEMON AT	155,72	155,77	155,72	155,77	2K	2
L1YB34	LYONDELLBASE	139,81	139,41	139,41	139,81	6K	3
L1YG34	LLOYDS BANKI	31,82	31,68	31,66	31,82	6K	7
L2SC34	LATTICE SEMI	90,66	90,66	90,66	90,66	4K	1
LILY34	LILLY	208,59	211,00	207,70	211,00	766K	104
LKFT34	LAKEFRONTBIO	7,79	7,80	7,79	7,80	116	2
LMTB34	LOCKHEED	2.855,26	2.792,01	2.792,01	2.857,57	11K	4
M1CH34	MICROCHIP TE	227,85	224,40	224,40	227,85	11K	2
M1DB34	MONGODB INC	89,88	89,88	89,88	89,88	9K	1
M1NS34	MONSTER BEVE	63,00	63,64	62,99	63,64	189	3
M1RN34	MODERNA INC	21,11	20,75	20,75	21,49	658K	580
M1TA34	META PLAT	108,90	107,90	107,56	109,78	5M	786
M1UF34	MITSUBISHI U	108,00	102,01	102,01	108,00	3K	6
M2PM34	MP MATERIALS	59,00	56,31	54,58	59,15	11K	14
M2PR34	MONOLI POWER	114,17	114,06	114,06	114,17	6K	3
M2PT34	MEDICAL P TR	11,90	12,01	11,90	12,01	119	7
M2RV34	MARVELL TEC	130,99	130,66	128,16	133,90	1M	2.301
M2ST34	STRATEGY INC	7,71	7,50	7,50	7,76	4M	642
MCDC34	MCDONALDS	72,71	72,75	71,20	73,40	122K	104
MDLZ34	MONDELEZ INT	156,00	156,00	156,00	156,00	156	1
MDTC34	MEDTRONIC	217,93	217,93	217,93	217,93	217	1
MELI34	MERCADOLIBRE	76,23	76,38	75,69	76,63	8M	3.458
MMMC34	3M	207,76	209,44	205,95	209,44	16K	9
MOSC34	MOSAIC CO	18,25	18,25	18,25	18,25	547	1
MRCK34	MERCK	84,58	84,81	83,26	84,81	10K	3
MSBR34	MORGAN STAN	223,00	228,38	218,36	228,38	17K	40
MSCD34	MASTERCARD	90,30	89,47	89,47	91,00	826K	409
MSFT34	MICROSOFT	84,56	85,50	83,68	85,50	7M	1.571
MUTC34	MICRON TECHN	881,99	870,51	870,51	888,40	92M	1.450
N1DA34	NASDAQ INC	218,25	221,00	218,25	221,00	4K	5
N1EM34	NEWMONT GOLD	500,34	509,00	500,01	510,73	36K	22
N1GG34	NATIONAL GRI	72,14	70,82	70,82	72,14	933	2
N1OW34	SERVICENOW	10,72	10,79	10,72	11,09	123K	100
N1RG34	NRG ENERGY I	697,34	697,34	697,34	697,34	16K	1
N1VO34	NOVO NORDISK	33,70	33,10	32,07	33,71	2M	1.324
N1VS34	NOVARTIS AG	82,90	82,90	82,90	82,90	994	3
N2ET34	CLOUDFLARE	68,56	68,56	68,56	68,56	754	1
N2LY34	ANNALY CAPTL	115,75	115,75	115,75	115,75	231	1
NETE34	NETEASE	66,69	66,69	66,69	66,69	2K	1
NEXT34	NEXTERA ENER	115,39	115,31	113,38	117,82	69K	26
NFLX34	NETFLIX	8,04	8,15	8,04	8,15	264K	435
NIKE34	NIKE	22,51	23,05	22,00	23,05	909K	535
NOCG34	NORTHROP GRU	574,73	574,01	573,95	574,73	4K	5
NOKI34	NOKIA CORP	64,00	62,01	62,01	64,00	33K	9
NVDC34	NVIDIA CORP	21,12	21,17	21,01	21,18	15M	2.323
O1KT34	OKTA INC	37,07	36,08	36,08	37,11	1K	4
O2LE34	OLED DISPLAY	23,00	23,00	23,00	23,00	828	1
O2NS34	ON SEMICONDU	63,50	58,00	58,00	63,50	2K	5
ORCL34	ORACLE	123,80	123,91	121,11	123,91	1M	280
ORLY34	OREILLY AUT	1,52	1,52	1,52	1,52	30	5
OXYP34	OCCIDENT PTR	42,68	42,55	41,33	43,50	191K	42
P1DD34	PDD HOLDING	41,30	43,14	41,30	43,14	9K	5
P1DT34	PRUDENTIAL F	294,89	294,89	294,89	294,89	589	1
P1LD34	PROLOGIS INC	63,84	60,13	60,13	63,84	1K	2
P2AN34	PALOALTO NET	30,00	29,58	28,78	30,95	510K	2.416
P2AT34	UIPATH INC	7,42	7,46	7,09	7,46	7K	4
P2IN34	PINTERESTINC	19,36	19,36	19,36	19,36	38	2
P2LT34	PALANTIRTECH	222,40	222,00	219,31	222,40	2M	140
PAGS34	PAGSEGURO	9,66	9,68	9,37	9,68	842K	1.169
PEPB34	PEPSICO INC	50,00	49,36	49,29	50,00	6K	17
PFIZ34	PFIZER	31,35	31,93	31,35	31,93	14K	55
PGCO34	PG	55,76	56,50	55,35	56,50	19K	26
PYPL34	PAYPAL HOLD	11,62	11,65	11,53	11,90	17K	257
Q1UA34	QUANTA SERVI	293,47	292,87	292,87	293,47	30K	4
Q1UE34	QUEST DIAGNO	563,48	563,48	563,48	563,48	6K	1
Q2SC34	QUANTUMSCAPE	12,48	12,20	12,20	12,48	161	3
QCOM34	QUALCOMM	76,70	78,44	75,45	78,74	182K	117
QUBT34	QUANTUM COMP	48,50	47,45	46,50	48,50	1K	6
R1DY34	DR REDDYS LA	12,54	12,54	12,54	12,54	62	1
R1IN34	REALTY INCOM	163,76	162,68	162,68	166,52	10K	12
R1OK34	ROCKWELL AUT	619,06	617,37	617,37	619,06	12K	2
R2BL34	ROBLOX CORP	29,43	28,61	28,61	29,51	1K	6
R2PD34	RAPID7 INC	3,91	3,91	3,91	3,91	516	1
RGTI34	RIGETTI COMP	98,88	96,35	94,37	98,88	77K	66
RIGG34	TRANSOCEAN	26,57	26,01	26,01	26,57	158	3
RIOT34	RIO TINTO	489,50	494,75	472,00	503,77	122K	28
ROXO34	NU HOLDINGS	11,71	11,86	11,70	11,92	12M	22.978
RYTT34	RAYTHEONTECH	172,10	172,10	172,10	172,10	172	1
S1BS34	SIBANYE STIL	23,39	23,39	22,35	23,39	2K	12
S1HW34	THE SHERWIN	184,10	184,10	184,10	184,10	368	1
S1KM34	SK TELECOM C	42,02	42,02	42,02	42,02	210	5
S1LG34	SL GREEN REA	136,23	136,23	136,23	136,23	136	1
S1NP34	SYNOPSYS INC	572,21	570,86	570,86	572,21	7K	2
S1PO34	SPOTIFY TECH	634,00	636,30	631,03	640,21	1M	34
S1TX34	SEAGATE HOLD	4.327,50	4.462,00	4.300,00	4.685,10	194K	35
S1WK34	STANLEY BLAC	117,02	117,02	117,02	117,02	117	1
S2EA34	SEA LTD	22,01	21,47	21,47	22,01	676K	1.852
S2ED34	SOLAR TECH	7,95	7,85	7,45	8,28	80K	138
S2GM34	SIGMA LITHM	21,07	21,50	21,02	21,50	107K	54
S2HO34	SHOPIFY INC	5,08	5,27	5,08	5,27	5K	8
S2NA34	SNAP INC	4,25	4,26	4,25	4,26	68	8
S2NW34	SNOWFLAKE	33,14	33,34	33,14	33,44	16K	10
S2TA34	STAG INDUSTR	40,12	40,80	40,10	40,80	485	4
S2TW34	STARWOOD PRO	28,20	28,20	28,20	28,20	112	2
SAPP34	SAP SE	850,00	850,00	850,00	850,00	850	1
SBUB34	STARBUCKS	543,97	543,97	543,97	543,97	3K	1
SCHW34	SCHWAB	66,26	63,45	63,15	66,26	67K	14
SIMN34	SIMON PROP	289,36	289,36	289,36	289,36	1K	1
SLBG34	SLB N.V	118,15	118,15	118,15	118,15	3K	1
SNEC34	SONY GROUP	110,04	105,69	105,69	110,04	11K	16
SPCX34	SPACE X	55,80	56,00	55,40	56,44	14M	1.303
SPGI34	SP GLOBAL	64,38	64,16	64,08	64,38	11K	7
SSFO34	SALESFOR INC	38,52	38,71	38,52	39,59	69K	53
STMN34	STMICROEL	344,13	355,90	344,13	355,90	10K	4
STOC34	STONE CO	57,45	57,99	57,45	58,35	3M	353
T1AL34	TAL EDUCATIO	5,13	5,13	5,13	5,13	25	1
T1AM34	ATLASSIAN CO	22,06	22,06	22,06	22,06	22	1
T1OW34	AMERICAN TOW	36,69	36,21	36,21	37,21	18K	6
T1TW34	TAKE-TWO INT	333,32	334,70	325,97	335,00	124K	110
T2DH34	TELADOCHEALT	46,72	49,99	44,43	49,99	15K	15
T2ND34	TAND DIABETE	5,41	5,41	5,41	5,41	21	1
T2TD34	TRADE DESK	1,02	1,01	1,01	1,02	5K	25
TEXA34	TEXAS INC	103,18	103,28	103,18	103,28	10K	2
TMCO34	TOYOTAMO	57,00	56,66	56,66	57,20	52K	26
TMOS34	THERMFISCHER	57,02	56,87	55,91	57,13	12K	5
TRVC34	TRAVELERS	55,85	55,85	55,85	55,85	1K	2
TSLA34	TESLA INC	64,70	64,45	64,43	64,87	19M	1.681
TSMC34	TAIWANSMFAC	290,15	287,72	285,73	291,95	4M	729
TSNF34	TYSON FOODS	301,54	301,54	301,54	301,54	904	1
TXSA34	TERNIUMSA	211,51	214,21	197,00	220,00	819K	51
U1BE34	UBER TECH IN	94,30	96,00	94,30	96,22	38K	24
U1LT34	ULTA BEAUTY	116,20	117,88	116,20	117,88	9K	4
U1RI34	UNITED RENTA	200,71	200,71	200,71	200,71	1K	1
U2PS34	UPSTART HOLD	9,21	9,20	9,20	9,21	55	2
U2ST34	UNITY SOFTWR	7,70	7,72	7,70	7,72	385	8
UBSG34	UBS GROUP	266,52	261,40	261,40	266,52	8K	3
ULEV34	UNILEVER	325,00	325,00	325,00	325,00	650	2
UNHH34	UNITEDHEALTH	31,33	31,47	30,77	32,25	924K	323
UPSS34	UPS	35,35	35,35	35,35	35,35	989	1
USBC34	US BANCORP	77,00	80,50	77,00	80,56	12K	7
V1MC34	VULCAN MATER	26,50	26,50	26,50	26,50	212	1
V1OD34	VODAFONE GRO	34,29	34,17	34,17	34,34	239	4
V1RT34	VERTIV HOLDS	163,52	159,99	150,99	169,99	84K	58
V1ST34	VISTRA CORP	56,24	56,24	56,24	56,24	56	1
V2TX34	VTEX	21,99	21,03	21,03	21,99	2K	4
VERZ34	VERIZON	36,57	37,18	36,57	39,30	173K	276
VISA34	VISA INC	92,81	94,20	92,57	94,20	456K	234
VRTX34	VERTEX PHARM	690,50	690,50	690,50	690,50	7K	1
W1BO34	WEIBO CORP	9,60	9,60	9,60	9,60	105	1
W1DA34	WORKDAY INC	44,55	44,55	44,55	44,55	44	1
W1DC34	WESTERN DIG	2.816,50	2.947,95	2.808,01	2.947,95	163K	50
W1EL34	WELLTOWER IN	616,78	616,72	616,72	616,78	4K	2
W1IX34	WIX.COM LTD	8,68	8,68	8,68	8,68	8	1
W1MB34	WILLIAMS COS	381,56	381,56	381,56	381,56	2K	1
W2YF34	WAYFAIR INC	14,34	14,34	14,34	14,34	430	1
WALM34	WAL MART	35,79	36,20	34,90	36,30	1M	693
WFCO34	WELLS FARGO	111,16	110,90	110,00	111,68	10K	13
WUNI34	WESTERNUNION	40,82	41,03	40,82	41,03	9K	4
X1YL34	XYLEM INC	308,11	308,11	308,11	308,11	5K	1
XRXB34	XEROX CORP	14,20	14,16	14,16	14,20	8K	7
Y2PF34	YPF SA	227,16	232,65	227,16	232,96	20K	3
Z1OM34	ZOOM COMMS	18,27	18,27	18,27	18,27	18	1
Z1TO34	ZTO EXPRESS	29,63	29,63	29,63	29,63	148	1
Z2IT34	ZOOMINFO TC	1,99	1,93	1,93	1,99	345	9

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

BDRs - Brazilian Depositary Receipts: