ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 18/12/2025

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO14,2614,5114,2214,513K15
A1DM34ARCHER DANIE322,88323,20322,88323,206462
A1EP34AMERICAN ELE319,68319,00319,00320,0013K35
A1IV34APARTMENT IN31,5932,0031,5932,137K7
A1LB34ALBEMARLE CO32,2030,3830,3832,2088K25
A1LK34ALASKA AIR G285,32289,52285,32289,521K3
A1MD34ADVANCED MIC138,70140,00138,65142,455M474
A1MP34AMERIPRISE F675,22675,22675,22675,222K1
A1MT34APPLIED MATE140,26140,85140,01143,06239K34
A1NE34ARISTA NETWO172,64172,00171,47172,96450K35
A1PA34APA CORP132,44134,82132,44134,822672
A1PH34AMPHENOL COR357,00357,69357,00357,6936K2
A1PL34APPLIED DGTL133,00125,05125,05135,3435K20
A1PO34APOLLO GLOBL54,1455,0054,0455,0028K7
A1PP34APPLOVIN CO119,70119,86119,14120,7969K31
A1RE34ALEXANDRIA R67,6865,9465,9467,681K12
A1TH34AUTOHOME INC12,8012,8412,8012,901674
A1UT34AUTODESK INC411,20411,20411,20411,202K1
A1VB34AVALONBAY CO249,46249,46249,46249,461K1
A1ZN34ASTRAZENECA83,6882,7282,7283,76310K16
A2FY34AFYA LTD40,2441,0040,1741,0013K4
A2LC34ALCON INC43,8943,8943,8943,89431
A2MB34AMBARELLA IN15,6215,6215,6215,622K1
A2RR34ARROWHEAD PH44,4045,6444,4045,648K4
A2XO34AXON ENTERPR173,26172,20172,20173,261K2
A2ZT34AZENTA INC16,0616,0716,0616,07322
AALL34AMERICAN AIR86,3485,7884,9786,3481K19
AAPL34APPLE75,2975,2073,9575,8019M1.207
ABBV34ABBVIE77,3677,2877,0477,60245K19
ACNB34ACCENTURE1.473,811.473,811.473,811.473,8129K1
ADBE34ADOBE INC39,5039,4038,8739,60542K46
AIGB34AIG GROUP477,60473,28473,28477,603K2
AIRB34AIRBNB36,9337,1136,7337,46358K48
AMGN34AMGEN63,9164,4463,9164,442K2
AMZO34AMAZON62,6161,9861,7263,1732M2.240
APTV34APTIV PLC213,01214,53212,12214,636K30
ARMT34ARCELOR124,25125,19124,08125,1926K7
ARNC34HOWMET AERO1.097,451.097,451.097,451.097,451K1
ASML34ASML HOLD104,41103,01103,01105,61450K75
ATTB34ATT INC44,8444,6544,5445,2752K26
AVGO34BROADCOM INC25,7225,9825,6626,876M812
AXPB34AMERICAN EXP207,69209,47207,27209,8043K10
AZOI34AUTOZONE INC85,6985,6985,6985,696851
B1AM34BROOKFIELD C61,9064,3061,6964,305K8
B1AX34BAXTER INTER53,7053,7053,7053,70531
B1CS34BARCLAYS PLC136,63136,50136,50136,638192
B1IL34BILIBILI INC27,3327,1527,1527,5113K9
B1NT34BIONTECH SE31,6232,0031,5332,0011K16
B1PP34BP PLC45,9747,3045,9747,30317K35
B1SA34BANCO SANTAN82,1982,1982,1982,191641
B1SX34BOSTON SCIEN531,89532,46528,70532,4614K26
B1TI34BRITISH AMER63,3663,1563,1263,5178K23
B2HI34BILL HOLD1,691,631,631,7031K21
B2MB34BUMBLE INC3,783,753,753,791163
B2RK34BRUKER CORP24,8024,8024,8024,802721
B2YN34BEYOND MEAT5,645,785,646,1012K15
BABA34ALIBABAGR28,9729,2628,9729,465M315
BCSA34SANTANDER64,7364,3263,9564,91140K39
BERK34BERKSHIRE139,39139,67138,44139,982M415
BIDU34BAIDU INC47,8047,9047,4548,18729K2.140
BIIB34BIOGEN159,00159,00159,00159,004771
BKNG34BOOKING169,14169,23168,48170,40115K19
BLAK34BLACKROCK89,8389,2988,8490,27275K50
BMYB34BRISTOLMYERS295,92294,64294,64295,9226K2
BOAC34BANK AMERICA74,4275,0074,4276,09739K109
BOEI34BOEING1.154,821.159,481.154,821.159,4830K3
C1AB34CABLE ONE IN3,553,813,553,837357
C1AH34CARDINAL HEA1.109,901.109,901.109,901.109,901K1
C1BL34CHUBB LTD431,29431,29431,29431,292K1
C1BR34CBRE GROUP I883,58883,58883,58883,584K1
C1CL34CARNIVAL COR156,00155,85154,35156,3022K94
C1DN34CADENCE DESI873,99875,30871,78876,19119K7
C1DW34CDW CORP35,0035,0035,0035,00351
C1GP34COSTAR GROUP3,573,583,573,58252
C1MG34CHIPOTLE MEX10,4810,2510,2510,481K5
C1NS34CELANESE COR118,69118,02118,02118,699482
C1PB34CAMPBELL CO159,36159,36159,36159,361K1
C1RH34CRH PLC117,25116,25116,25117,2523K166
C2AC34CACI INTERNL3,883,883,883,884731
C2HP34CHARGEPOINTH13,4413,5113,4413,513K3
C2OI34COINBASEGLOB52,6754,6552,6756,578M259
C2OL34GRUPOCIBEST84,9685,8183,9587,0027K14
C2RS34CRISPR THERA38,3138,0038,0038,3117K2
C2RW34CROWDSTRIKE119,00119,13119,00120,57137K50
CATP34CATERPILLAR195,88195,67194,74197,47423K54
CHCM34CHARTER COMM19,0619,6019,0619,601K5
CHVX34CHEVRON81,6482,7081,1582,70461K121
CLOV34CLOVERHEALTH14,5314,8814,2315,001747
CMCS34COMCAST33,5133,3733,2033,5770K20
CNIC34CANAD NATION22,8222,8222,8222,825K3
COCA34COCA COLA64,9065,2464,5065,312M377
COLG34COLGATE61,5563,1461,1563,14290K34
COPH34COPHILLIPS42,6843,9642,4143,96131K35
COTY34COTY INC8,999,038,999,0943414
COWC34COSTCO118,47118,76117,93119,17297K31
CSCO34CISCO85,4384,5884,5885,51190K18
CSXC34CSX CORP100,90100,90100,90100,908071
CTGP34CITIGROUP104,21103,96103,32104,643M210
CVSH34CVS HEALTH43,0843,0843,0843,082K1
D1DG34DATADOG INC76,5476,0376,0376,90152K11
D1EL34DELL TECHNOL683,64712,85680,00717,77322K29
D1EX34DEXCOM INC7,437,437,437,431481
D1LR34DIGITAL REAL202,99208,00202,99208,0064K2
D1OC34DOCUSIGN INC19,0018,9918,9919,003K2
D1OW34DOW INC31,5431,8831,5431,886002
D1VN34DEVON ENERGY200,60201,50200,60201,504022
D1XC34DXC TECHNOLO85,1285,1285,1285,12851
D2AS34DOORDASH INC85,2185,2784,4885,53110K202
D2PZ34DOMINOSPIZZA48,4848,4848,4848,481451
D2TC34DYNATRACE IN30,3630,3630,3630,363K1
DBAG34DEUTSCHE AK210,00209,80209,80210,001K2
DEEC34DEERE CO87,5889,7286,9689,72204K31
DEOP34DIAGEO PL27,2427,5327,1227,5730K19
DGCO34DOLLAR GENER31,5031,8931,2431,8934K284
DHER34DANAHER CORP44,3244,8844,1244,88190K9
DISB34WALT DISNEY41,0040,8140,7041,403M334
DUOL34DUOLINGO INC31,2632,7631,2632,761K3
E1CO34ECOPETROL SA25,5026,3425,5026,3419K44
E1OG34EOG RESOURCE293,17293,17293,17293,172931
E1QN34EQUINOR ASA62,7663,8862,5063,88259K30
E1QR34EQUITY RESID171,36171,36171,36171,363K1
E1TN34EATON CORP P124,67127,08124,20127,0838K139
E1WL34EDWARDS LIFE117,48117,48117,48117,484691
E1XR34EXTRA SPACE180,76181,11180,76181,118K6
E2AG34EAGLE MATLS77,2177,1577,1277,21417K24
E2NP34ENPHASE ENER7,257,157,157,4010K8
E2PA34EPAM SYSTEMS18,7318,7318,7318,739361
EAIN34ELECTR ARTS561,70561,70561,70561,70112K1
ELCI34ESTEE LAUDER24,7024,5024,5024,701473
EQIX34EQUINIX INC51,9550,6150,6152,2939K16
EXXO34EXXON MOBIL81,1081,0079,9681,252M193
F1IS34FISERV INC188,10189,63188,10189,634K2
F1MC34FMC CORP37,6838,1137,5138,61897K25
F1RA34FRANKLIN RES133,60130,01130,01133,602K3
F1SL34FASTLY INC5,465,465,465,464751
F1TN34FORTINET INC220,01223,29216,80223,2921K47
F2IC34FAIR ISAAC C222,51222,51222,51222,512221
F2IV34FIVE9 INC7,677,677,677,675061
F2NV34FRANCONEVADA6,446,426,376,4432K13
F2VR34FIVERR INTL5,545,545,545,5451
FCXO34FREEPORT88,8388,3287,7488,831M32
FDMO34FORD MOTORS73,7873,8273,1674,1925K12
FMXB34FEMSA569,00569,00569,00569,005691
FSLR34FIRST SOLAR716,94716,94716,94716,9412K1
G1DS34GDS HOLDINGS19,1619,2019,1619,20382
G1FI34GOLD FIELDS122,77121,20120,48124,7080K38
G1LO34GLOBANT SA18,7018,7018,7018,709911
G1LP34GALAPAGOS NV8,688,488,488,816004
G1LW34CORNING INC482,60478,93478,93482,60178K3
G1MI34GENERAL MILL270,90269,75268,14271,6119K12
G1SK34GSK PLC53,5053,5053,5053,50531
G2EV34GE VERNOVA176,97182,00176,97182,0047K9
GEOO34GEAEROSPACE1.665,771.607,241.607,241.666,20255K29
GMCO34GENERAL MOT112,37112,23111,33112,91119K33
GOGL34ALPHABET139,31138,40137,78139,6019M1.641
GPRK34GEOPARK LTD38,8039,0038,6039,002K7
GPRO34GOPRO8,708,658,508,9816K22
GSGI34GOLDMANSACHS161,85162,93160,96164,19236K99
H1EI34HEICO CORP172,88172,88172,88172,881721
H1II34HUNTINGTON I23,6023,6423,6023,642602
H1LT34HILTON WORLD66,0066,0266,0066,023962
H1OG34HARLEY-DAVID116,28117,48116,28117,483512
H1PE34HEWLETT PACK131,57131,57131,57131,571311
H1SB34HSBC HOLDING106,05106,69105,71106,79200K54
H1ST34HOST HOTELS104,70104,70104,70104,702091
H1TH34H WORLD GRP67,1367,1367,1367,1392K2
HOME34HOME DEPOT73,2271,0069,8673,22298K22
HOND34HONDA MO165,41169,35165,05169,352K8
HPQB34HP COMPANY129,74135,00127,79135,0026K18
I1BN34ICICI BANK L165,27165,27165,27165,274K1
I1CE34INTERCONTINE448,36448,36448,36448,362K1
I1EX34IDEX CORP49,0549,0549,0549,055K1
I1FO34INFOSYS LTD51,2351,2351,2351,23511
I1NC34INCYTE CORP270,27269,73269,19270,2721K78
I1QY34IQIYI INC5,145,165,145,161K2
I1RM34IRON MOUNTAI434,43446,78434,43448,74371K26
I1SR34INTUITIVE SU156,10156,00156,00156,104682
I1VZ34INVESCO LTD148,40148,40148,40148,407K1
I1XC34ORIX CORP19,9220,0419,9220,0640K3
I2NV34INVITATIONHO30,1529,9729,8130,353K107
IBKR34IB GROUP21,6921,9821,6121,9812K501
IBMB34IBM1.652,001.679,001.648,291.679,0012K5
INGG34ING GROEP152,70153,57152,70153,602K6
INTU34INTUIT INC84,0084,0084,0084,0028K1
ITLC34INTEL33,3134,0032,8734,607M375
J2BL34JABIL INC150,59148,50146,97150,9016K106
JDCO34JD COM26,6026,6526,6026,69138K20
JNJB34JOHNSON76,9877,4276,3477,87119K65
JPMC34JPMORGAN171,77173,45171,77175,533M265
K1BF34KB FINANCIAL117,00117,00117,00117,004K1
K1LA34KLA CORP1.690,251.688,151.688,151.691,3268K3
K1SS34KOHLS CORP127,80127,80127,80127,805K1
K2CG34KINGSOFT CHL10,0310,1310,0310,166K15
KHCB34KRAFT HEINZ34,2634,0534,0534,4144K21
L1EN34LENNAR CORP606,29605,92605,92606,298K2
L1HX34L3HARRIS TEC392,54391,68391,68392,547842
L1MN34LUMEN TECH42,9943,2642,3943,2653K8
L1RC34LAM RESEARCH20,7920,0720,0020,7948K19
L1UL34LULULEMON AT298,00308,01298,00310,00921K26
L1YB34LYONDELLBASE119,16119,04119,04119,167142
L1YG34LLOYDS BANKI28,5928,7328,4728,7347K8
L2AZ34LUMINAR TECH0,690,650,520,6918K70
L2PL34LPL FINCL HD107,81107,81107,81107,812K1
LBRD34LIBERTY BROA22,2422,5622,2422,6948K11
LILY34LILLY195,37194,43191,45199,293M554
M1CK34MCKESSON COR1.125,001.125,001.125,001.125,001K1
M1DB34MONGODB INC117,51117,30117,30117,5118K3
M1LC34MELCO RESORT21,6421,6421,6421,64431
M1NS34MONSTER BEVE52,0151,8651,8652,0138K10
M1PC34MARATHON PET930,24930,24930,24930,249301
M1RN34MODERNA INC8,388,228,228,8889K168
M1SI34MOTOROLA SOL517,40517,40517,40517,401K1
M1TA34META PLAT130,70128,58128,58132,0013M704
M1TC34MATCH GROUP8,998,998,998,994941
M1TT34MARRIOTT INT423,31423,31423,31423,313K1
M2PM34MP MATERIALS58,0858,8557,0060,64284K52
M2PR34MONOLI POWER86,3286,3286,3286,324311
M2PW34MEDICAL P TR14,0714,1813,8014,202K13
M2RV34MARVELL TEC47,5046,5145,8347,50790K339
M2ST34STRATEGY INC12,4912,9112,4213,3851M1.890
MACY34MACY S130,50130,07130,07131,0024K5
MCDC34MCDONALDS89,0088,5088,0989,00452K106
MCOR34MOODYS CORP694,68694,68694,68694,6828K1
MELI34MERCADOLIBRE90,7988,8188,6291,1767M5.591
MMMC343M224,62219,26219,26225,9350K16
MOSC34MOSAIC CO22,5922,5322,5322,591352
MRCK34MERCK69,7869,3168,8169,86961K46
MSBR34MORGAN STAN191,16192,00190,98195,5556K88
MSCD34MASTERCARD100,01101,16100,01101,33455K59
MSFT34MICROSOFT111,50110,51110,02112,4111M1.078
MUTC34MICRON TECHN229,50236,52226,63241,8316M1.047
N1DA34NASDAQ INC260,10261,82260,10263,7434K10
N1EM34NEWMONT GOLD551,39544,50542,50557,00439K70
N1GG34NATIONAL GRI70,3570,3570,3570,35701
N1OV34NOV INC86,2286,2286,2286,22861
N1OW34SERVICENOW16,7017,3116,7018,001M51
N1TA34NETAPP INC611,21615,84608,04615,84117K4
N1UE34NUCOR CORP72,8473,3672,8473,3679K3
N1VO34NOVO NORDISK32,8733,1532,7733,421M158
N1VS34NOVARTIS AG74,7774,7774,7774,77741
N1WG34NATWEST GROU93,9693,9693,9693,96931
N1WL34NEWELL BRAND21,3421,3421,3421,34421
N1XP34NXP SEMICOND620,00616,50616,50620,001K2
N2LY34ANNALY CAPTL124,35125,52124,35125,526K3
N2TN34NUTANIX70,7770,7770,7770,771411
N2VC34NOVOCURE6,966,966,966,965982
NETE34NETEASE75,3075,3375,3075,33151K3
NEXT34NEXTERA ENER111,59111,38111,30111,7297K17
NFLX34NETFLIX10,3310,5810,3310,586M2.056
NIKE34NIKE36,4236,5336,1036,934M308
NOCG34NORTHROP GRU619,08622,09619,08622,094K2
NVDC34NVIDIA CORP19,9319,9819,8120,2481M21.718
O1DF34OLD DOMINION44,0044,0044,0044,00441
O1KT34OKTA INC25,0424,7124,7125,04279K6
O2NS34ON SEMICONDU38,2938,2938,2938,29761
ORCL34ORACLE165,80166,19164,50170,0210M780
ORLY34OREILLY AUT1,631,681,631,6822K13
OXYP34OCCIDENT PTR36,6337,3936,4037,4265K29
P1AY34PAYCHEX INC320,64320,64320,64320,649611
P1DD34PDD HOLDING58,0158,6358,0158,92244K33
P1DT34PRUDENTIAL F315,35315,35315,35315,353K1
P1GR34THE PROGRESS619,33620,12619,02620,127K3
P1KG34PACKAGING CO562,22553,90553,90562,221K2
P1LD34PROLOGIS INC59,2259,6358,8759,6395K18
P1PG34PPG INDUSTRI285,07285,07285,07285,075701
P1RG34PERRIGO CO P72,5272,5272,5272,522171
P1SA34PUBLIC STORA289,13294,64289,13294,936K4
P2AN34PALOALTO NET16,9117,0916,9117,20221K36
P2AT34UIPATH INC11,0211,1611,0211,169K5
P2AX34PATRIA INVST42,8042,8042,8042,802141
P2LT34PALANTIRTECH343,59333,90332,68344,3218M454
PAGS34PAGSEGURO10,4910,3210,3210,61821K131
PEPB34PEPSICO INC55,5055,5054,9355,5060K36
PFIZ34PFIZER34,7234,7934,5034,90120K57
PGCO34PG56,5157,7556,5158,33233K44
PSKY34PARA SKYDNC71,2673,7471,2673,741K2
PYPL34PAYPAL HOLD16,4916,7216,3016,72691K161
Q2SC34QUANTUMSCAPE20,4620,0120,0120,81187K28
QCOM34QUALCOMM80,4780,4980,2081,28517K57
QUBT34QUANTUM COMP56,7058,6755,9960,0197K69
R1CL34ROYAL CARIBB799,48793,95790,00799,4832K25
R1IN34REALTY INCOM157,43162,50156,17162,5042K17
R1KU34ROKU INC30,4530,4530,3230,4526K3
R1LC34RALPH LAUREN1.047,371.047,371.047,371.047,372K1
R1YA34RYANAIR HOLD49,4049,4049,4049,40491
R2BL34ROBLOX CORP46,3747,4946,3748,35885K46
R2NG34RINGCENTRAL6,556,586,556,581K2
R2PD34RAPID7 INC7,187,327,187,325452
REGN34REGENERON PH68,6868,4068,1968,9615K226
RGTI34RIGETTI COMP130,00127,72123,68132,60497K96
RIGG34TRANSOCEAN21,7421,9821,5421,9853K7
RIOT34RIO TINTO430,39427,00427,00430,48941K43
ROST34ROSS STORES507,45507,45507,45507,451K1
ROXO34NU HOLDINGS15,0914,6014,6015,1258M16.545
RYTT34RAYTHEONTECH164,96162,52162,52166,2422K37
S1BS34SIBANYE STIL38,2838,4437,9038,80597K52
S1LG34SL GREEN REA122,52122,52122,52122,527352
S1NP34SYNOPSYS INC635,76635,66631,51636,40172K6
S1PO34SPOTIFY TECH782,00791,27777,23797,00133K48
S1RE34SEMPRA120,48120,48120,48120,488K1
S1RP34SAREPTA THER5,605,665,605,662K7
S1TX34SEAGATE HOLD1.633,001.623,641.595,571.633,0087K13
S1YK34STRYKER CORP97,9097,9097,9097,90971
S2EA34SEA LTD26,5126,2626,2626,93381K116
S2ED34SOLAR TECH4,484,484,484,8592K40
S2GM34SIGMA LITHM21,3120,0219,2521,462M321
S2HO34SHOPIFY INC7,667,627,627,91679K86
S2NA34SNAP INC7,057,057,057,0571
S2NW34SNOWFLAKE30,0930,4030,0930,8060K65
S2TA34STAG INDUSTR41,4841,2841,2541,486K4
S2TW34STARWOOD PRO33,9934,2033,9034,209K5
S2UI34SUN COMMUN34,0334,0833,9434,0810K7
SAPP34SAP SE1.348,621.347,291.347,291.348,6222K2
SBUB34STARBUCKS495,85482,00481,29498,00219K18
SCHW34SCHWAB66,5766,9166,5766,912K2
SIMN34SIMON PROP256,87256,17256,01257,9933K12
SNEC34SONY GROUP143,40143,50142,99146,46128K20
SPGI34SP GLOBAL78,2678,9078,2678,9025K3
SSFO34SALESFOR INC64,7165,2764,4765,27531K44
STOC34STONE CO80,2081,0078,9181,006M457
STZB34CONSTELLATIO189,81191,71189,81191,715713
T1AL34TAL EDUCATIO6,106,076,046,105K14
T1AM34ATLASSIAN CO45,4145,3945,0045,849K9
T1DG34TRANSDIGM GR139,44139,45139,44139,4542K2
T1MU34T-MOBILE US553,13553,13553,13553,131K1
T1OW34AMERICAN TOW40,2840,3640,1240,4747K15
T1SC34TRACTOR SUPP16,6016,6016,6016,60161
T1TW34TAKE-TWO INT339,90331,51331,51339,90212K19
T1WL34TWILIO INC30,7731,3130,7731,318K2
T2DH34TELADOCHEALT1,331,331,301,362K19
T2ER34TERADYNE INC58,7858,7858,7858,787K2
T2ND34TAND DIABETE8,048,048,048,046031
T2RM34TRIMBLE INC44,0444,0444,0444,047481
T2TD34TRADE DESK2,072,022,022,10333K25
TEXA34TEXAS INC65,5064,0064,0065,5313K8
TGTB34TARGET CORP559,30552,55552,55559,439K6
TLNC34TELEFONIC22,2022,7222,0022,7229K42
TMCO34TOYOTAMO74,9074,0174,0174,96229K29
TMOS34THERMFISCHER64,6364,4263,7564,745M20
TRVC34TRAVELERS50,0050,0050,0050,004K1
TSLA34TESLA INC83,2682,1981,8584,58139M5.382
TSMC34TAIWANSMFAC196,38195,39194,69198,1916M732
TXSA34TERNIUMSA210,63210,63210,63210,636311
U1AI34UNDER ARMOUR23,9023,9023,9023,90472
U1AL34UNITED AIRLI310,02310,02310,02310,023K1
U1BE34UBER TECH IN110,36110,18109,70111,60289K37
U1HS34UNIVERSAL HE310,93310,93310,93310,933K1
U1RI34UNITED RENTA157,61158,71157,61158,712K2
U2PS34UPSTART HOLD13,1113,2512,5413,52537K50
U2ST34UNITY SOFTWR12,3513,0612,3113,0625K38
U2TH34UNITEDTHERAP140,20140,20140,20140,203K1
UBSG34UBS GROUP255,25253,75253,75255,2544K2
ULEV34UNILEVER361,80363,24360,00363,2492K16
UNHH34UNITEDHEALTH25,9426,0425,6426,10453K109
UPAC34UNIONPACIFIC326,85326,85326,85326,852K1
UPSS34UPS35,1735,0035,0035,172K3
USBC34US BANCORP74,4173,9973,9974,975965
V1MC34VULCAN MATER26,4926,6426,4926,641852
V1OD34VODAFONE GRO35,5635,6835,3235,6814K8
V1RS34VERISK ANALY15,9215,8815,8815,928K3
V1RT34VERTIV HOLDS85,1887,1085,0287,1059K142
V1ST34VISTRA CORP71,0068,0067,3571,0018K6
V1TA34VENTAS INC220,44219,56218,90220,444K18
V2TX34VTEX20,0920,0920,0920,096K5
VERZ34VERIZON37,3137,5337,2037,60159K26
VISA34VISA INC95,3095,2094,9095,95632K86
VLOE34VALERO ENER447,30447,30447,30447,308941
VRTX34VERTEX PHARM615,02624,29615,02624,294K2
W1BD34WARNER DISCO151,60152,57151,37157,30597K843
W1BO34WEIBO CORP14,0713,8413,8214,102K6
W1DA34WORKDAY INC75,1275,1275,1275,125K1
W1DC34WESTERN DIG974,47971,77971,77996,41251K13
W1EL34WELLTOWER IN515,71517,51515,71517,514K2
W1HR34WHIRLPOOL CO104,24104,24104,24104,242081
W1IX34WIX.COM LTD19,0619,5619,0619,5611K3
W1MB34WILLIAMS COS325,44327,04321,92330,566K17
W1MC34WASTE MANAG601,85601,85601,85601,851K1
W1PP34WPP PLC24,8825,1424,8025,146453
W2YF34WAYFAIR INC15,7015,8515,7016,7810K6
WALM34WAL MART39,7840,2039,6340,222M290
WFCO34WELLS FARGO126,68128,43125,97129,56239K42
X1YZ34BLOCK INC.14,2514,4214,2214,4224K13
XRXB34XEROX CORP14,8615,5814,7915,582K9
Z1OM34ZOOM COMMS19,8019,7019,7019,80143K8
Z1TA34ZETA GLOBAL49,1049,1049,1049,10981
Z1TO34ZTO EXPRESS28,9528,9528,9528,95281
Z1TS34ZOETIS INC42,6642,6142,6142,664K2
Z2IT34ZOOMINFO TC6,946,946,946,945201
Z2SC34ZSCALER INC42,4942,4942,4942,492K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar