ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


BDRs - Brazilian Depositary Receipts:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


BDRs são certificados, que representam ações de empresas de outros países, que são negociados no pregão da Bovespa (B3).


Veja também:

maiores baixas das BDRs

maiores altas das BDRs

IFR das BDRs

Variação das BDRs

Volatilidade das BDRs


atualizado no dia: 21/10/2026

BDREmpresaCotaçãoAberturaMínimoMáximoVolumeNº Negócios
A1AP34ADVANCE AUTO13,8913,8813,8813,895276
A1DC34AGREE REALTY41,0441,3641,0441,365782
A1DI34ANALOG DEVIC51,0650,1550,1551,2032K48
A1DM34ARCHER DANIE49,9550,8049,9550,806K3
A1EP34AMERICAN ELE64,0064,0264,0064,028322
A1ES34AES CORP75,5275,5275,5275,524531
A1IV34APARTMENT IN8,208,508,208,503K34
A1KA34AKAMAI TECHN37,8037,4837,4538,242M136
A1LB34ALBEMARLE CO19,9820,1819,4920,2615K23
A1LG34ALIGN TECHNO189,62188,48188,48191,334K11
A1LN34ALNYLAM PHAR56,7757,5056,7757,5030K8
A1MD34ADVANCED MIC346,80342,39337,60350,0214M1.881
A1MT34APPLIED MATE205,50210,08204,61210,08757K1.077
A1NE34ARISTA NETWO231,70232,30229,32235,2577K15
A1ON34AON PLC61,9661,9661,9661,966K2
A1PD34AIR PRODUCTS63,0663,0663,0663,061261
A1PH34AMPHENOL COR33,3933,7433,3733,7449K446
A1PL34APPLIED DGTL104,78100,70100,70104,787K8
A1PO34APOLLO GLOBL37,3738,4337,3338,4373K17
A1PP34APPLOVIN CO42,1242,8541,7042,8573K22
A1RE34ALEXANDRIA R53,2953,6953,2953,691K8
A1TH34AUTOHOME INC10,0510,2610,0010,261K7
A1TT34ALLSTATE COR52,2552,0052,0052,259892
A1UT34AUTODESK INC61,9261,9261,9261,92611
A1ZN34ASTRAZENECA142,00141,79141,26142,0016K5
A2FY34AFYA LTD37,7238,9837,7238,985673
A2MB34AMBARELLA IN13,1313,0113,0113,5241K4
A2RW34ARROW ELECTR73,5773,5773,5773,571471
A2XO34AXON ENTERPR110,00110,00110,00110,0011K1
A2ZT34AZENTA INC15,3015,3015,3015,305K2
AALL34AMERICAN AIR62,5061,4160,6763,81207K28
AAPL34APPLE86,6585,3984,9086,9627M2.246
ABBV34ABBVIE91,0090,8389,0091,0019K15
ABTT34ABBOTT41,8442,0041,0842,004K8
ABUD34AB INBEV69,1669,0669,0669,162763
ACNB34ACCENTURE1.207,201.199,931.199,021.215,6078K11
ADBE34ADOBE INC25,6925,4325,3825,85221K55
AIRB34AIRBNB43,8644,1443,6944,39102K22
AMGN34AMGEN79,0078,3277,9279,0041K105
AMZO34AMAZON66,0666,0865,1266,5935M3.574
ARMT34ARCELOR163,00160,16160,16163,008K6
ARNC34HOWMET AERO41,6042,0041,3042,009K15
ASML34ASML HOLD153,00152,19152,18154,063M335
ATTB34ATT INC37,0540,0036,3040,00191K107
AVGO34BROADCOM INC24,1524,3023,9024,449M1.358
AXPB34AMERICAN EXP162,56160,68160,67163,7371K16
AZOI34AUTOZONE INC71,8971,4771,4772,037883
B1AM34BROOKFIELD C47,1147,2347,0047,73114K14
B1AX34BAXTER INTER62,5262,5262,5262,523121
B1CS34BARCLAYS PLC113,52112,57112,57113,526K4
B1DX34BECTON DICKI197,41197,41197,41197,411971
B1IL34BILIBILI INC13,6613,9413,5613,9825K15
B1NT34BIONTECH SE28,6228,6228,6228,626K1
B1PP34BP PLC64,2562,3462,3464,257K12
B1SA34BANCO SANTAN82,4082,7282,4082,728K5
B1SX34BOSTON SCIEN55,8657,6455,4457,6427K38
B1TI34BRITISH AMER61,0058,2758,2761,0076K17
B2HI34BILL HOLD1,371,381,361,4063928
B2MB34BUMBLE INC6,005,955,956,006136
B2YN34BEYOND MEAT33,9033,2133,2133,902K6
BABA34ALIBABAGR18,6519,1018,5819,114M980
BCSA34SANTANDER67,2066,0866,0867,48108K115
BERK34BERKSHIRE136,70135,45135,21136,8410M1.481
BIDU34BAIDU INC28,0028,8028,0028,80221K188
BILB34BILBAOVIZ130,65129,74129,74130,652602
BKNG34BOOKING4,554,724,514,722M333
BLAK34BLACKROCK87,3585,9585,9587,4968K22
BOAC34BANK AMERICA63,5163,4163,4164,313M369
BOEI34BOEING969,36964,00964,00969,6012K5
BONY34BNY MELLON737,96724,16724,16737,9628K3
BOXP34BXP INC29,6729,6729,6729,671481
C1AB34CABLE ONE IN27,5730,5027,5030,503K11
C1AH34CARDINAL HEA1.294,801.303,901.294,801.303,9053K27
C1BL34CHUBB LTD74,4174,0074,0074,6910K113
C1BO34CBOE GLOBAL799,99799,99799,99799,993K1
C1CI34CROWN CASTLE100,80100,70100,70100,807052
C1CJ34CAMECO CORP82,6482,2482,2483,44149K13
C1CL34CARNIVAL COR137,47137,77136,22139,0026K35
C1DN34CADENCE DESI48,6248,4648,4648,7518K5
C1GP34COSTAR GROUP1,661,691,661,6951618
C1HK34CHECK POINT59,8859,8759,8759,881M2
C1MG34CHIPOTLE MEX7,017,357,017,3534K30
C1MI34CUMMINS INC48,6548,7348,5049,2018K144
C1NP34CENTERPOINT203,80203,80203,80203,802031
C1OO34COOPER COMPA29,4229,0129,0129,423K2
C1RB34CEREBRAS24,3024,3024,3024,30482
C1RH34CRH PLC72,0971,6771,6772,443K44
C1TV34CORTEVA INC16,1615,9115,7116,166K26
C2AC34CACI INTERNL3,933,933,933,93512
C2CA34FEMSA SAB CV118,56119,52118,56119,522K2
C2HP34CHARGEPOINTH13,6813,5013,2113,682688
C2OI34COINBASEGLOB35,6934,6534,6536,252M374
C2OL34GRUPOCIBEST123,12123,12123,12123,128K3
C2OU34COURSERA INC12,7312,7312,7312,731271
C2RW34CROWDSTRIKE54,9352,2652,1655,642M286
CATP34CATERPILLAR233,46231,33229,31233,53418K213
CHCM34CHARTER COMM9,018,718,719,01289K25
CHVX34CHEVRON113,88113,03112,89114,801M62
CMCS34COMCAST22,2621,8321,8322,266K5
COCA34COCA COLA77,5178,3077,5178,301M326
COLG34COLGATE69,0071,9967,0071,99222K30
COPH34COPHILLIPS61,2461,9460,4461,94414K23
COTY34COTY INC7,957,957,957,95951
COWC34COSTCO125,65123,76123,76125,835K8
CRIP34CTRIPCOM199,00199,00199,00199,0020K1
CSCO34CISCO107,92108,26107,26108,62262K2.008
CTGP34CITIGROUP106,36103,50102,15106,36617K93
CTSH34COGNIZANT349,52349,91349,52349,9153K3
CVSH34CVS HEALTH46,7147,8946,7147,897504
D1DG34DATADOG INC135,00133,97129,24139,563M601
D1EL34DELL TECHNOL97,8799,0096,71100,775M705
D1EX34DEXCOM INC8,068,498,038,491K10
D1LR34DIGITAL REAL55,2655,2655,2055,8010K171
D1OC34DOCUSIGN INC20,3419,8419,8420,3757K5
D1OW34DOW INC37,8038,2837,7938,299K5
D2AS34DOORDASH INC61,8662,7061,8662,7018K26
D2KN34DRAFTKINGS17,5317,5317,5317,531752
D2PZ34DOMINOSPIZZA31,2931,3831,2931,381562
D2TC34DYNATRACE IN40,6440,6440,6440,649K1
DBAG34DEUTSCHE AK161,76161,25161,25163,00172K30
DEEC34DEERE CO109,00105,95105,10109,00117K38
DEOP34DIAGEO PL25,9826,0725,9526,0725K4
DHER34DANAHER CORP41,3039,0638,7641,88456K13
DISB34WALT DISNEY37,4837,0036,9837,50479K252
DUOL34DUOLINGO INC21,7821,7821,7821,789K1
DVAI34DAVITA INC882,64878,00878,00887,048K5
E1CL34ECOLAB INC72,6672,7372,6672,731452
E1CO34ECOPETROL SA43,2444,5043,2144,6413K21
E1DU34NEW ORIENTAL20,0220,5620,0220,626K7
E1IX34EDISON INTER143,78143,78143,78143,782871
E1MR34EMERSON ELEC69,1669,3069,1669,4830K3
E1OG34EOG RESOURCE79,4479,4479,4479,44791
E1QN34EQUINOR ASA116,88114,84114,84116,889K12
E1RI34ERICSSON LM26,2826,1026,1026,286K2
E1TN34EATON CORP P141,41141,97140,85141,9713K74
E1XR34EXTRA SPACE58,4458,6058,4458,604672
E2EF34EURONETWORLD2,232,162,162,231K2
E2NP34ENPHASE ENER6,396,476,396,4936K12
E2PA34EPAM SYSTEMS11,1111,1811,1111,181K2
ELCI34ESTEE LAUDER21,7821,9421,7821,94432
EQIX34EQUINIX INC62,0562,1561,8862,23158K9
EXXO34EXXON MOBIL111,96111,30110,84112,69547K425
F1IS34FISERV INC121,99121,99121,99121,996091
F1MC34FMC CORP12,5513,4512,1513,45187K67
F1NI34FIDELITY NAT11,4311,4411,4311,445943
F1SL34FASTLY INC11,9611,2811,2812,1528K5
F1TN34FORTINET INC71,5470,5668,8273,573M44
F2IC34FAIR ISAAC C89,0189,0189,0189,011781
F2NV34FRANCONEVADA6,756,826,756,822834
F2RS34FRESHWORKS24,8424,8424,8424,8430K3
F2VR34FIVERR INTL2,122,122,122,1241
FCXO34FREEPORT115,33115,40112,67115,652M507
FDMO34FORD MOTORS61,0060,0059,8261,0011K6
FSLR34FIRST SOLAR43,7643,8343,7643,9217K6
G1AR34GARTNER INC277,25275,25275,25277,256K3
G1DS34GDS HOLDINGS11,7812,0011,5012,003K9
G1FI34GOLD FIELDS94,0094,4193,2494,413753
G1LO34GLOBANT SA10,8010,8010,8010,802K1
G1LW34CORNING INC170,12167,45167,45171,5058K14
G1SK34GSK PLC50,1550,1550,1550,155011
G2EV34GE VERNOVA233,12232,10230,54234,3581K104
G2WR34GUIDEWIRE SW76,4876,4876,4876,487641
GEOO34GEAEROSPACE75,1675,5973,9576,8860K27
GILD34GILEAD64,8864,4463,8864,881K3
GMCO34GENERAL MOT95,5096,8595,0796,85154K147
GOGL34ALPHABET140,40141,08138,58141,2034M3.759
GPRO34GOPRO5,295,325,265,4830K12
GSGI34GOLDMANSACHS151,34149,99148,95152,221M399
H1AS34HASBRO INC278,88278,88278,88278,882781
H1CA34HCA HEALTHCA116,88116,88116,88116,881161
H1DB34HDFC BANK LT23,0923,1023,0923,105082
H1HH34HOWARD H HLD43,7043,6643,6643,701K2
H1II34HUNTINGTON I18,1418,3618,0818,361K5
H1PE34HEWLETT PACK292,67292,77287,29294,339K30
H1SB34HSBC HOLDING117,72116,45116,45118,4461K22
H1ST34HOST HOTELS126,96126,84126,48127,565K36
H2UB34HUBSPOT INC24,9625,1424,9625,293K4
HOME34HOME DEPOT56,2256,3556,0456,7455K16
HONB34HONEYWELL1.080,701.076,941.076,941.080,7011K2
HOND34HONDA MO170,85168,09168,09170,851K4
HPQB34HP COMPANY156,00154,56154,56156,005K2
I1BN34ICICI BANK L148,80148,20148,20148,802972
I1CE34INTERCONTINE66,1566,1566,1566,153961
I1DX34IDEXX LABORA560,00560,00560,00560,003K1
I1LM34ILLUMINA INC281,61281,61281,61281,615631
I1PG34IPG PHOTONIC188,10188,10188,10188,105641
I1QV34IQVIA HOLDIN86,1686,1686,1686,169K1
I1QY34IQIYI INC2,422,422,422,4292
I1RM34IRON MOUNTAI48,3548,3548,3548,351K1
I1RP34TRANE TECH58,9858,3858,3159,3414K231
I1SR34INTUITIVE SU108,24104,50101,13108,85159K15
I2ND34INDIE SEMICO9,009,299,009,292K4
I2NV34INVITATIONHO26,9126,7926,7326,949K338
IBMB34IBM1.259,041.224,881.224,881.260,00218K25
INBR34INTER CO36,0037,0035,4037,39118M10.258
INGG34ING GROEP169,66167,45167,45169,661K2
INTU34INTUIT INC38,0438,2438,0438,2466K5
ITLC34INTEL78,0478,0076,0078,8823M1.622
J2BL34JABIL INC178,50178,50176,28178,8427K85
JDCO34JD COM21,6522,6121,5022,61343K42
JNJB34JOHNSON88,9986,5585,3288,99236K116
JPMC34JPMORGAN168,01169,46167,38169,523M640
K1BF34KB FINANCIAL150,90150,69150,69150,904K3
K1LA34KLA CORP41,0441,3540,9241,4088K67
K1SG34KEYSIGHT TEC863,52863,52863,52863,528631
K2CG34KINGSOFT CHL7,257,447,107,4433K16
KHCB34KRAFT HEINZ29,3529,7829,3529,783K6
KMIC34KINDER MORGA57,0057,2457,0057,2412K6
L1EN34LENNAR CORP49,6549,6549,6549,651K1
L1MN34LUMEN TECH22,4422,4022,2022,5648K13
L1RC34LAM RESEARCH29,9930,8529,7031,09249K91
L1TM34LATAM AIRLN48,5548,5548,5548,553391
L1UL34LULULEMON AT123,05124,02122,46124,0241K4
L1YG34LLOYDS BANKI27,8927,6027,4927,8910K12
L2RN34STRIDE INC94,4994,4994,4994,494K1
LILY34LILLY212,98214,00210,93214,004M554
LKFT34LAKEFRONTBIO7,717,717,717,7171
LMTB34LOCKHEED2.751,792.730,022.730,022.765,52110K15
LOWC34LOWES COMPA49,5544,4744,4749,641K5
M1CH34MICROCHIP TE195,51193,42192,09196,4047K41
M1CK34MCKESSON COR79,4480,1179,0480,1651K33
M1DB34MONGODB INC97,5698,1097,5698,1016K5
M1KC34MCCORMICK58,4058,4058,4058,401K1
M1NS34MONSTER BEVE29,4929,0429,0429,491K8
M1PC34MARATHON PET145,92145,96145,92146,557K5
M1RN34MODERNA INC62,0060,4560,1863,819M1.009
M1SC34MSCI INC67,5067,5067,5067,503371
M1SI34MOTOROLA SOL73,8473,7773,7773,846642
M1TA34META PLAT129,31124,01123,72129,3152M2.558
M1UF34MITSUBISHI U109,90108,29108,29109,901K5
M2KS34MKS INC60,5360,1260,1260,534812
M2PM34MP MATERIALS40,0239,5739,5440,15343K54
M2PR34MONOLI POWER107,32106,99106,99107,3251K2
M2PT34MEDICAL P TR6,676,996,646,999K41
M2RV34MARVELL TEC123,18122,59119,60125,003M333
M2ST34STRATEGY INC11,0210,3310,3311,1827M1.789
MCDC34MCDONALDS61,6062,0061,2762,24538K121
MCOR34MOODYS CORP75,3973,1273,1275,398173
MDLZ34MONDELEZ INT52,5553,6552,4553,651K4
MDTC34MEDTRONIC58,4559,7058,4559,824K7
MELI34MERCADOLIBRE78,0078,1977,2379,25117M6.047
MKLC34MARKELGROUP472,59472,54472,54472,595K2
MMMC343M218,24213,40213,40218,2438K10
MOOO34ALTRIA GROUP74,4874,1674,0874,6411K114
MOSC34MOSAIC CO14,7815,1014,7515,25170K44
MRCK34MERCK94,6092,8092,4694,60162K177
MSBR34MORGAN STAN190,00179,31179,31190,00102K36
MSCD34MASTERCARD99,5199,4099,40101,28746K42
MSFT34MICROSOFT110,99111,00109,67111,8813M1.799
MUTC34MICRON TECHN771,54769,00746,12776,8868M1.289
N1BI34NEUROCRINE B35,8035,8035,7235,801434
N1DA34NASDAQ INC240,00238,28238,00242,3956K16
N1EM34NEWMONT GOLD600,60587,72584,88600,6032K18
N1GG34NATIONAL GRI68,2568,2568,2568,25681
N1OW34SERVICENOW15,3014,6414,6415,47358K105
N1RG34NRG ENERGY I50,6050,1450,1450,6511K5
N1TA34NETAPP INC77,6877,6877,6877,684K1
N1VO34NOVO NORDISK24,7624,6324,5424,78111K136
N1VS34NOVARTIS AG77,2077,2077,2077,203081
N1WG34NATWEST GROU87,8487,8487,8487,848781
N1XP34NXP SEMICOND60,9660,0860,0860,961212
N2ET34CLOUDFLARE86,2483,1682,5188,28294K24
N2LY34ANNALY CAPTL90,9091,5090,9091,893K5
NETE34NETEASE61,9862,3461,9762,3419K4
NEXT34NEXTERA ENER98,7499,4198,3099,4130K89
NFLX34NETFLIX6,506,456,426,7513M3.247
NIKE34NIKE95,0295,9393,9195,931M202
NMRH34NOMURA HO46,4046,4046,4046,4014K1
NOCG34NORTHROP GRU54,1054,4554,1054,4713K6
NOKI34NOKIA CORP46,6546,4046,2546,9042K15
NVDC34NVIDIA CORP23,2523,0022,7923,2859M7.178
O1KT34OKTA INC52,5050,1950,1952,50576K9
O2NS34ON SEMICONDU48,7046,4546,4548,703383
ORCL34ORACLE107,80111,16107,37111,756M576
ORLY34OREILLY AUT1,341,471,341,4726614
OXYP34OCCIDENT PTR52,7351,5851,5852,732K6
P1DD34PDD HOLDING39,1940,3139,1940,31123K19
P1EA34HEALTHPEAK P93,7893,6093,6094,729K97
P1LD34PROLOGIS INC53,6053,7053,4054,1113K8
P1SA34PUBLIC STORA59,8859,8859,8859,882991
P1SX34PHILLIPS 6691,4491,4491,4491,449K1
P1UK34PRUDENTIAL P30,9630,9630,9630,962K1
P2AN34PALOALTO NET29,1228,5028,3829,623M100
P2AT34UIPATH INC8,658,248,248,6524K6
P2CF34GP AEROPACIF7,737,637,637,732K3
P2EN34PENN NATIONL7,477,527,477,52892
P2IN34PINTERESTINC19,3018,8018,8019,543K3
P2LT34PALANTIRTECH337,01322,99319,00338,913M378
P2OD34INSULET CORP23,5823,5823,5823,58471
PAGS34PAGSEGURO11,6011,9811,4711,981M653
PEPB34PEPSICO INC45,4043,9043,9045,4571K63
PFIZ34PFIZER37,7737,7437,3637,8262K100
PGCO34PG56,9457,3056,5057,3076K29
PHGN34KOPHILIPS131,69131,69131,69131,691311
PHMO34PHILIP MORRI62,0461,6261,6262,271K13
PNCS34PNCFNANCIAL55,7455,7455,7455,742781
PYPL34PAYPAL HOLD14,3914,1014,1014,58254K34
Q1UA34QUANTA SERVI251,51254,50251,51254,769K33
Q2SC34QUANTUMSCAPE6,736,726,666,735775
QCOM34QUALCOMM74,4973,8573,1575,004M189
QUBT34QUANTUM COMP34,4433,0433,0434,44103K12
R1CL34ROYAL CARIBB51,8052,0051,3352,735K38
R1DY34DR REDDYS LA11,1311,1311,1311,13111
R1IN34REALTY INCOM46,5047,7046,1747,70115K51
R1JF34RAYMOND JAME65,0365,0364,6465,6628K436
R1OL34ROLLINS INC168,80168,80168,80168,806K1
R2BL34ROBLOX CORP26,4026,8626,4026,8634K18
R2PD34RAPID7 INC5,655,675,655,67244K2
REGN34REGENERON PH67,4867,1367,1367,488K3
RGTI34RIGETTI COMP60,8459,5559,4761,15480K53
RIGG34TRANSOCEAN30,2130,1530,1230,2467K7
RIOT34RIO TINTO439,98445,01435,18445,012M1.026
ROST34ROSS STORES74,4874,4874,4874,482K1
ROXO34NU HOLDINGS12,7412,7412,6512,93162M26.738
RYTT34RAYTHEONTECH158,60162,00158,60163,3646K17
S1BS34SIBANYE STIL25,6824,7824,4026,0214K133
S1MF34SUMITOMO MIT123,12123,12123,12123,121231
S1NP34SYNOPSYS INC56,8855,2155,2157,4220K8
S1PO34SPOTIFY TECH651,42640,64640,64661,6035K9
S1RP34SAREPTA THER4,684,704,684,70324
S1TX34SEAGATE HOLD64,1563,9962,5065,24623K91
S1YM34GEN DIGT INC121,76121,76121,76121,761M1
S2CH34SOCIEDQM CHI50,3550,3550,3550,355031
S2EA34SEA LTD15,4816,3215,3416,32555K480
S2ED34SOLAR TECH4,754,534,534,7624K16
S2FM34SPROUTS FARM108,09108,09108,09108,091K2
S2GM34SIGMA LITHM13,7014,4013,2914,53811K645
S2HO34SHOPIFY INC7,447,107,107,4844K30
S2NW34SNOWFLAKE40,7940,2040,1841,0548K18
S2TA34STAG INDUSTR36,7237,0836,7237,084K4
S2TW34STARWOOD PRO20,4220,5020,4220,505944
S2UI34SUN COMMUN29,5529,7629,5529,763863
SAPP34SAP SE83,4482,9682,9683,8669K21
SBUB34STARBUCKS496,01496,01496,01496,013K1
SCHW34SCHWAB57,7457,6057,3558,1428K446
SIMN34SIMON PROP64,4064,7564,4064,982K5
SK1D34SKYDANCECORP35,5835,5835,5835,5821K12
SKHY34SK HYNIX46,0045,4643,9046,003M570
SLBG34SLB N.V126,00126,00126,00126,001K1
SNEC34SONY GROUP125,79126,60125,79127,017K11
SPCX34SPACE X53,0053,4252,7555,66149M8.695
SPGI34SP GLOBAL61,8160,8660,2661,99312K8
SSFO34SALESFOR INC55,3455,0555,0255,6257K41
STMN34STMICROEL241,27239,94239,94241,275K4
STOC34STONE CO58,0661,8758,0661,8712M3.736
STZB34CONSTELLATIO54,9654,9654,9654,962K1
T1AL34TAL EDUCATIO5,295,695,275,6945K48
T1AM34ATLASSIAN CO57,0655,9555,9557,1621K10
T1CH34BIO-TECHNE C12,1912,1912,1912,19121
T1DG34TRANSDIGM GR112,99114,29112,99114,296832
T1EL34TE CONNECTIV66,9266,8566,3667,2721K300
T1LK34PT TELEKOMUN29,7329,7329,7329,735941
T1MU34T-MOBILE US55,1755,1755,1755,17551
T1OW34AMERICAN TOW37,1238,0037,1238,001K4
T1RI34TRIPADVISOR47,1547,1547,1547,151411
T1RO34T ROWE PRICE256,10256,10256,10256,102561
T1SC34TRACTOR SUPP9,049,009,009,04362
T1SO34THE SOUTHERN56,9457,9456,9457,941K4
T1SS34TENARIS SA147,90147,90147,90147,901471
T1TW34TAKE-TWO INT258,66260,00257,04262,42226K87
T1WL34TWILIO INC53,7054,6453,7054,643K3
T2ER34TERADYNE INC97,6597,0896,9097,796826
T2TD34TRADE DESK62,9462,9562,9463,302K7
TJXC34TJX COMPANIE49,2049,2049,2049,201471
TMCO34TOYOTAMO61,8561,5061,3761,8556K25
TMOS34THERMFISCHER73,1270,2069,7573,3696K17
TRVC34TRAVELERS62,3462,3462,3462,3410K1
TSLA34TESLA INC61,5059,4659,4661,5088M3.922
TSMC34TAIWANSMFAC272,00270,50266,20272,8836M2.168
TXSA34TERNIUMSA299,70299,93299,10300,5711K38
U1AI34UNDER ARMOUR22,8822,8822,8822,88681
U1AL34UNITED AIRLI256,00247,43247,43263,7519K7
U1BE34UBER TECH IN84,9987,2784,8887,271M215
U1LT34ULTA BEAUTY151,15151,15151,15151,1510K1
U2PS34UPSTART HOLD5,985,975,976,047124
U2ST34UNITY SOFTWR10,3710,2010,1010,429968
UBSG34UBS GROUP60,3660,6660,3660,664K2
ULEV34UNILEVER64,8966,2564,8266,256K11
UNHH34UNITEDHEALTH30,7129,4329,4330,7187K776
UPAC34UNIONPACIFIC60,5460,5460,5460,541811
UPSS34UPS31,2930,9030,9031,5010K8
USBC34US BANCORP74,6974,8074,5575,0429K15
V1MC34VULCAN MATER22,0922,0622,0622,0946K3
V1OD34VODAFONE GRO39,7639,1039,1039,762K4
V1RT34VERTIV HOLDS107,11101,21101,21110,1048K71
V1ST34VISTRA CORP57,4855,1054,9757,48233K166
V1TA34VENTAS INC214,72214,94214,50216,048K38
V2EE34VEEVASYSTEMS53,2553,5053,2553,55187K5
V2RN34VARONIS SYS41,0841,0841,0841,08641K1
V2TX34VTEX20,9021,2620,8221,2626K11
VERZ34VERIZON37,9937,2435,9737,9932K49
VISA34VISA INC102,00100,96100,96103,01792K421
VLOE34VALERO ENER137,76134,96134,68137,7614K29
VLYB34VALLEY NTION65,7065,7065,7065,70651
VMRK34VIVMARK RESI52,0052,0052,0052,002081
W1BO34WEIBO CORP7,998,017,968,013K10
W1DC34WESTERN DIG1.906,601.891,551.853,441.923,581M69
W1EL34WELLTOWER IN74,4674,4674,4674,46741
W1HR34WHIRLPOOL CO33,1633,7633,1634,124K10
W1IX34WIX.COM LTD13,1313,1813,1313,3712K4
W1LT34WILLIS TOWER396,80396,80396,80396,802K1
W1MB34WILLIAMS COS367,84360,15360,15370,6027K7
W1MC34WASTE MANAG71,8971,8971,8971,893591
W1SO34WATSCO INC61,6861,6861,6861,681K1
W2YF34WAYFAIR INC16,2416,2416,2416,24161
WALM34WAL MART37,2737,2336,6137,271M1.214
WFCO34WELLS FARGO104,99102,70102,70104,99530K1.995
WUNI34WESTERNUNION31,0631,0631,0631,061551
XRXB34XEROX CORP14,1513,7213,7214,151K3
Y2PF34YPF SA252,98254,02250,38254,28122K37
Z1BR34ZEBRA TECHNO65,8564,4064,4065,852K30
Z1OM34ZOOM COMMS20,0620,2020,0620,2037K3
Z1TA34ZETA GLOBAL87,8387,0487,0487,837872
Z1TO34ZTO EXPRESS25,2225,2225,2225,22501
Z1TS34ZOETIS INC25,0125,0025,0025,0615K3
Z2IT34ZOOMINFO TC2,682,602,602,721K10
Z2LL34ZILLOW GROUP13,1812,6712,6713,27903
Z2SC34ZSCALER INC38,9038,0838,0438,90237K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar