ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Papéis com maiores negociação BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Quantidade de pregões:



Negócios do último pregão.
Último pregão: 17/06/2019


PapelEmpresaNº Negócios
1VALE3VALE43.861
2PETR4PETROBRAS43.033
3VVAR3VIAVAREJO39.890
4JBSS3JBS34.968
5B3SA3B333.175
6BBDC4BRADESCO29.505
7CCRO3CCR SA28.177
8ITUB4ITAUUNIBANCO27.648
9RAIL3RUMO S.A.23.601
10BOVA11ISHARES BOVA23.086
11ABEV3AMBEV S/A22.613
12BRFS3BRF SA20.930
13MRVE3MRV20.325
14SUZB3SUZANO S.A.20.243
15ITSA4ITAUSA19.216
16RENT3LOCALIZA18.765
17CIEL3CIELO18.173
18MULT3MULTIPLAN18.038
19BBAS3BRASIL15.237
20BPAC11BTGP BANCO14.926
21LREN3LOJAS RENNER14.900
22CMIG4CEMIG14.582
23BBSE3BBSEGURIDADE14.320
24BRDT3PETROBRAS BR13.837
25PETR3PETROBRAS13.160
26CSNA3SID NACIONAL13.097
27GNDI3INTERMEDICA12.829
28KROT3KROTON12.813
29BRML3BR MALLS PAR12.697
30GGBR4GERDAU12.432
31CPFE3CPFL ENERGIA12.287
32ENBR3ENERGIAS BR12.201
33WEGE3WEG12.092
34ESTC3ESTACIO PART12.076
35SBSP3SABESP11.962
36UGPA3ULTRAPAR11.760
37EMBR3EMBRAER11.600
38ELET3ELETROBRAS11.131
39GOLL4GOL11.097
40LAME4LOJAS AMERIC10.867
41OIBR3OI10.725
42CYRE3CYRELA REALT10.364
43BTOW3B2W DIGITAL9.840
44KLBN11KLABIN S/A9.701
45ELET6ELETROBRAS9.630
46BEEF3MINERVA9.582
47HYPE3HYPERA9.553
48ECOR3ECORODOVIAS9.355
49IGTA3IGUATEMI9.264
50USIM5USIMINAS9.175
51CSAN3COSAN9.062
52ODPV3ODONTOPREV9.054
53QUAL3QUALICORP9.038
54TOTS3TOTVS8.661
55TAEE11TAESA8.653
56BRKM5BRASKEM8.595
57TIMP3TIM PART S/A8.566
58IRBR3IRBBRASIL RE8.517
59BBDC3BRADESCO8.255
60VIVT4TELEF BRASIL7.417
61BRAP4BRADESPAR7.367
62BRSR6BANRISUL7.160
63AZUL4AZUL6.956
64HAPV3HAPVIDA6.924
65PCAR4P.ACUCAR-CBD6.662
66ENGI11ENERGISA6.546
67MGLU3MAGAZ LUIZA6.392
68LINX3LINX6.362
69EGIE3ENGIE BRASIL6.337
70FLRY3FLEURY6.240
71GOAU4GERDAU MET5.928
72MRFG3MARFRIG5.741
73CVCB3CVC BRASIL5.482
74RADL3RAIADROGASIL5.327
75HGLG11FII CSHG LOG5.300
76HGRE11FII HG REAL5.144
77HGTX3CIA HERING5.133
78HFOF11FII HTOPFOF35.058
79BPAN4BANCO PAN4.866
80EZTC3EZTEC4.715
81CRFB3CARREFOUR BR4.616
82SULA11SUL AMERICA4.578
83SANB11SANTANDER BR4.449
84CAML3CAMIL4.413
85KNCR11FII KINEA RI4.378
86PSSA3PORTO SEGURO4.230
87NATU3NATURA4.097
88ALPA4ALPARGATAS4.080
89KNIP11FII KINEA IP4.078
90MOVI3MOVIDA4.069
91GFSA3GAFISA3.998
92SEER3SER EDUCA3.791
93TEND3TENDA3.691
94BIDI4BANCO INTER3.671
95KNRI11FII KINEA3.660
96BKBR3BK BRASIL3.542
97CESP6CESP3.539
98CPLE6COPEL3.534
99HGBS11FII HEDGEBS3.486
100SLCE3SLC AGRICOLA3.456
101EQTL3EQUATORIAL3.424
102SMLS3SMILES3.321
103TIET11AES TIETE E3.276
104ABCB4ABC BRASIL3.175
105AMAR3LOJAS MARISA3.066
106DTEX3DURATEX2.980
107TRPL4TRAN PAULIST2.900
108EVEN3EVEN2.883
109ENEV3ENEVA2.873
110GRND3GRENDENE2.773
111STBP3SANTOS BRP2.643
112XPML11FII XP MALLS2.460
113VLID3VALID2.339
114ENAT3ENAUTA PART2.301
115RAPT4RANDON PART2.300
116CMIG3CEMIG2.213
117CSMG3COPASA2.181
118SMTO3SAO MARTINHO2.176
119LAME3LOJAS AMERIC2.170
120PRIO3PETRORIO2.158
121LIGT3LIGHT S/A2.145
122MDIA3M.DIASBRANCO2.121
123ALSC3ALIANSCE2.083
124ALUP11ALUPAR2.050
125SAPR11SANEPAR2.032
126MYPK3IOCHP-MAXION1.920
127LCAM3LOCAMERICA1.891
128ARZZ3AREZZO CO1.836
129DIRR3DIRECIONAL1.833
130MXRF11FII MAXI REN1.802
131POMO4MARCOPOLO1.708
132BCFF11FII BC FFII1.646
133RLOG3COSAN LOG1.556
134DMMO3DOMMO1.520
135TUPY3TUPY1.509
136BBPO11FII BB PRGII1.470
137SMAL11ISHARES SMAL1.398
138SAPR4SANEPAR1.356
139XPLG11FII XP LOG1.347
140BRPR3BR PROPERT1.347
141FLMA11FII S F LIMA1.332
142VULC3VULCABRAS1.280
143HBOR3HELBOR1.272
144WIZS3WIZ S.A.1.245
145VISC11FII VINCI SC1.188
146LEVE3METAL LEVE1.153
147GUAR3GUARARAPES1.127
148OIBR4OI1.113
149BRCR11FII BC FUND1.104
150MALL11FII MALLS BP1.062
151FESA4FERBASA973
152PDGR3PDG REALT965
153SDIL11FII SDI LOG944
154UBSR11FII UBS (BR)936
155UNIP6UNIPAR902
156OMGE3OMEGA GER882
157JHSF3JHSF PART869
158MILS3MILLS853
159CPLE3COPEL851
160TGMA3TEGMA849
161LIQO3LIQ788
162MEAL3IMC S/A777
163FIGS11FII GEN SHOP749
164RBRR11FII RBRHGRAD728
165JSLG3JSL714
166GGRC11FII GGRCOVEP705
167VIVR3VIVER699
168RBRF11FII RBRALPHA689
169HGCR11FII CSHG CRI683
170ALZR11FII ALIANZA671
171LPSB3LOPES BRASIL671
172CNTO3CENTAURO648
173ITUB3ITAUUNIBANCO628
174BCRI11FII BEES CRI619
175ANIM3ANIMA581
176JSRE11FII JS REAL549
177PARD3IHPARDINI538
178ABCP11FII ABC IMOB523
179PTBL3PORTOBELLO522
180TIET4AES TIETE E516
181IRDM11FII IRIDIUM490
182HTMX11FII HOTEL MX486
183MGFF11FII MOGNO486
184GBIO33BIOTOSCANA474
185VIVT3TELEF BRASIL464
186XPCM11FII XP MACAE464
187ROMI3INDS ROMI454
188POSI3POSITIVO TEC441
189FJTA4FORJA TAURUS434
190TRIS3TRISUL413
191TIET3AES TIETE E397
192LOGN3LOG-IN387
193TBOF11FII TBOFFICE378
194VRTA11FII FATOR VE376
195LOGG3LOG COM PROP375
196TPIS3TRIUNFO PART360
197CELP3CELPA349
198BOVV11IT NOW IBOV348
199FFCI11FII RIOB RC343
200TCSA3TECNISA343
201AALR3ALLIAR342
202MFII11FII MERITO I317
203BPFF11FII ABSOLUTO313
204KLBN4KLABIN S/A305
205FIIB11FII INDL BR296
206AGRO3BRASILAGRO294
207EUCA4EUCATEX288
208VILG11FII VINCILOG279
209ADHM3ADVANCED-DH274
210CARE11FII DEA CARE266
211SAAG11FII SANT AGE263
212IVVB11ISHARE SP500262
213KNHY11FII KINEA HY259
214VGIR11FII VALREIII258
215AZEV4AZEVEDO254
216TRXL11FII TRX LOG246
217JRDM11FII SHOPJSUL243
218KNRE11FII KII REAL225
219TECN3TECHNOS222
220JPSA3JEREISSATI210
221KEPL3KEPLER WEBER200
222FEXC11FII EXCELLEN197
223OUJP11FII OURI JPP193
224PATC11FII PATRIA176
225RBVA11FII RIOB VA174
226SGPS3SPRINGS169
227GSHP3GENERALSHOPP168
228SPTW11FII SP DOWNT158
229VLOL11FII OLIMPIA157
230FHER3FER HERINGER155
231RNGO11FII RIONEGRO154
232PINE4PINE151
233CARD3CSU CARDSYST150
234FRAS3FRAS-LE148
235ITSA3ITAUSA148
236PFRM3PROFARMA144
237SQIA3SINQIA143
238CPTS11BFII CAPI SEC139
239EDGA11FII GALERIA131
240FVBI11FII VBI 4440128
241GRLV11FII LOUVEIRA127
242APER3ALPER S.A.123
243BBRC11FII BB CORP123
244SAPR3SANEPAR119
245KLBN3KLABIN S/A117
246TGAR11FII TG ATIVO115
247XPIN11FII XP INDL113
248CBOP11FII C BRANCO110
249SHOW3TIME FOR FUN110
250LUPA3LUPATECH109
251GGBR3GERDAU105
252CEOC11FII CEO CCP104
253HGPO11FII CSHGPRIM101
254HCRI11FII CRIANCA101
255PMAM3PARANAPANEMA98
256GSFI11FII GENERAL97
257ETER3ETERNIT96
258BTCR11FII BTG CRI95
259FRTA3POMIFRUTAS94
260THRA11FII BM THERA92
261SHUL4SCHULZ89
262PIBB11IT NOW PIBB86
263COCE5COELCE83
264HGRU11FII CSHG URB79
265RSID3ROSSI RESID79
266UCAS3UNICASA77
267BRAP3BRADESPAR77
268PTNT4PETTENATI76
269RBED11FII RIOB ED75
270BBRK3BR BROKERS72
271RCSL4RECRUSUL72
272REDE3REDE ENERGIA69
273RBGS11FII RB GSB I68
274RBRD11FII RB II65
275BCIA11FII BCIA65
276BIOM3BIOMM65
277MMXM3MMX MINER64
278SPXI11IT NOW SPXI62
279BBFI11BFII BB PROGR62
280CTXT11FII C TEXTIL62
281TRPN3TARPON INV60
282SCPF11FII SCP59
283GOAU3GERDAU MET57
284OFSA3OUROFINO S/A57
285NSLU11FII LOURDES55
286FJTA3FORJA TAURUS55
287FIIP11BFII RB CAP I54
288FIVN11FII VIDANOVA52
289ALMI11FII TORRE AL51
290RECT11FII UBSOFFIC50
291IDVL4INDUSVAL50
292CTNM4COTEMINAS48
293BEEF11MINERVA48
294FVPQ11FII V PARQUE47
295POMO3MARCOPOLO45
296RBBV11FII JHSF FBV45
297BOBR4BOMBRIL45
298BAZA3AMAZONIA44
299INEP4INEPAR44
300BBVJ11FII C JARDIM44
301BNFS11FII BANRISUL44
302GFSA9GAFISA43
303XTED11FII TRXE COR43
304FNAM11FINAM42
305BEES3BANESTES40
306USIM3USIMINAS40
307TESA3TERRA SANTA39
308CGRA4GRAZZIOTIN39
309ONEF11FII THE ONE39
310BRKM3BRASKEM37
311FAMB11BFII ALMIRANT36
312IGBR3IGB S/A35
313DMMO11DOMMO34
314DIVO11IT NOW IDIV34
315FAED11FII ANH EDUC33
316SSBR3SIERRABRASIL32
317WSON33WILSON SONS32
318BSEV3BIOSEV32
319CRPG5CRISTAL31
320FIXX11FII FATORFIX31
321FSRF11FISET FL REF31
322PLAS3PLASCAR PART31
323RBDS11FII RBRESID231
324CEBR3CEB30
325SANB4SANTANDER BR30
326OSXB3OSX BRASIL30
327SHPH11FII HIGIENOP30
328SCAR3SAO CARLOS29
329MNPR3MINUPAR29
330FCFL11FII CAMPUSFL29
331KFOF11FII KINEAFOF29
332PORD11FII POLO CRI28
333CLSC4CELESC28
334SANB3SANTANDER BR26
335CNES11FII CENESP25
336GPCP3GPC PART25
337FJTA13FORJA TAURUS25
338BRSR3BANRISUL25
339CXRI11FII CX RBRAV24
340RDNI3RNI23
341FJTA15FORJA TAURUS23
342AZEV3AZEVEDO22
343SLED4SARAIVA LIVR22
344FOFT11FII HTOPFOF222
345ALPA3ALPARGATAS21
346FPAB11FII A BRANCA21
347TAEE3TAESA20
348TAEE4TAESA20
349UNIP3UNIPAR20
350MAXR11FII MAX RET20
351CESP3CESP20
352MBRF11FII MERC BR20
353NVHO11FII NOVOHORI20
354ATOM3ATOMPAR20
355CCXC3CCX CARVAO19
356MMXM11MMX MINER19
357PABY11FII PANAMBY19
358BMLC11BFII BMBRC LC19
359RBVO11FII RIOBCRI219
360PQDP11FII D PEDRO17
361CGAS5COMGAS17
362VSHO11FII VOT SHOP17
363BMEB4MERC BRASIL16
364IDNT3IDEIASNET16
365LOGN12LOG-IN16
366RNEW11RENOVA16
367HAGA4HAGA S/A15
368CEBR6CEB15
369ENGI3ENERGISA15
370AFLT3AFLUENTE T15
371WPLZ11FII W PLAZA14
372MTSA4METISA14
373RBCB11FII RIOBRCIB14
374CRIV3ALFA FINANC14
375PRSV11FII P VARGAS14
376CRFF11FII CX RBRA213
377EALT4ACO ALTONA13
378ENGI4ENERGISA13
379OUCY11FII OURICYRE12
380INEP3INEPAR11
381RNEW4RENOVA11
382HUSC11FII H UNIMED10
383SLED3SARAIVA LIVR10
384BEES4BANESTES10
385TFOF11FII HTOPFOF10
386CCPR3CYRE COM-CCP10
387AAPL34APPLE9
388FPOR11FIP PORT SUD9
389WLMM4WLM IND COM9
390FLRP11FII FLORIPA9
391LLIS3LE LIS BLANC9
392PPLA11PPLA9
393JBDU4J B DUARTE9
394ELPL3ELETROPAULO9
395EURO11FII EUROPAR9
396RNDP11FII BB R PAP9
397BRAX11ISHARES BRAX8
398CTKA4KARSTEN8
399TELB4TELEBRAS8
400LVBI11FII VBI LOG7
401SULA3SUL AMERICA7
402JFEN3JOAO FORTES7
403LIPR3ELETROPAR6
404CRPG6CRISTAL6
405TOYB4TECTOY6
406FJTA17FORJA TAURUS6
407BAHI3BAHEMA6
408ALUP4ALUPAR6
409ECPR3ENCORPAR5
410TRPL3TRAN PAULIST5
411BPAC3BTGP BANCO5
412FMOF11FII MEMORIAL5
413BGIP4BANESE5
414FNOR11FINOR5
415ALUP3ALUPAR5
416EMAE4EMAE5
417FDMO34FORD MOTORS5
418HOOT4HOTEIS OTHON5
419RANI3CELUL IRANI5
420RNEW3RENOVA4
421VTLT11FII VOT LOG4
422GEPA4GER PARANAP4
423RAPT3RANDON PART4
424RBRP11FII RBR PROP4
425CRDE3CR24
426CTSA3SANTANENSE4
427FBOK34FACEBOOK4
428ISUS11IT NOW ISE4
429TSLA34TESLA INC4
430CMCS34COMCAST4
431PEAB3PAR AL BAHIA4
432PLRI11FII POLO I4
433XPHT11FII XP HOT4
434BAUH4EXCELSIOR4
435CXCE11BFII CX CEDAE4
436TRNT11FII TORRE NO4
437AHEB3SPTURIS3
438FIND11IT NOW IFNC3
439KHCB34KRAFT HEINZ3
440EDFO11BFII OURINVES3
441MSCD34MASTERCARD3
442DOHL4DOHLER3
443MEND5MENDES JR3
444TMOS34THERMFISCHER3
445BPAC5BTGP BANCO3
446MATB11IT NOW IMAT3
447UNIP5UNIPAR3
448HMOC11FII HEDMOCA3
449RPMG3PET MANGUINH3
450FDES11FUNDES3
451SOND5SONDOTECNICA3
452BRIV4ALFA INVEST3
453ATTB34ATT INC2
454CGRA3GRAZZIOTIN2
455EXXO34EXXON MOBIL2
456RANI4CELUL IRANI2
457AVON34AVON2
458PFIZ34PFIZER2
459MTIG4METAL IGUACU2
460AMZO34AMAZON2
461CSCO34CISCO2
462VLOE34VALERO ENER2
463XPOM11FIP XP OMEGA2
464GOGL34ALPHABET2
465DISB34WALT DISNEY2
466GOGL35ALPHABET2
467GSGI34GOLDMANSACHS2
468VISA34VISA INC2
469VOTS11FII V MASTER2
470BDLL4BARDELLA2
471BRIV3ALFA INVEST2
472ECOO11ISHARES ECOO2
473HOME34HOME DEPOT2
474SBUB34STARBUCKS2
475BBSD11BB ETF SP DV1
476FDXB34FEDEX CORP1
477GEOO34GE1
478GMCO34GENERAL MOT1
479MDLZ34MONDELEZ INT1
480NFLX34NETFLIX1
481ABBV34ABBVIE1
482CTNM3COTEMINAS1
483GPIV33GP INVEST1
484JNJB34JOHNSON1
485NIKE34NIKE1
486TESA9TERRA SANTA1
487AMGN34AMGEN1
488BMYB34BRISTOLMYERS1
489CHVX34CHEVRON1
490DEAI34DELTA1
491ESUD11FIP IE II1
492JBDU11J B DUARTE1
493MNDL3MUNDIAL1
494NORD3NORDON MET1
495VERZ34VERIZON1
496BERK34BERKSHIRE1
497BNBR3NORD BRASIL1
498COLG34COLGATE1
499DHER34DANAHER CORP1
500DRIT11BFII MTGESTAO1
501ESUT11FIP IE III1
502HBTT11FII HABITAT1
503JBDU12J B DUARTE1
504NPAR11FII NESTPAR1
505PYPL34PAYPAL HOLD1
506WALM34WAL MART1
507WTSP11BFII WTC SP1
508BRGE11ALFA CONSORC1
509CBEE3AMPLA ENERG1
510COPH34COPHILLIPS1
511CTSA4SANTANENSE1
512FSTU11FISET TUR1
513JBDU3J B DUARTE1
514MGEL4MANGELS INDL1
515MOSC34MOSAIC CO1
516RBRY11FII RBR PCRI1
517RIGG34TRANSOCEAN1
518ROST34ROSS STORES1
519XBOV11CAIXAETFXBOV1
520BOAC34BANK AMERICA1
521BRGE12ALFA CONSORC1
522COTY34COTY INC1
523IDVL9INDUSVAL1
524TEKA4TEKA1
525WFCO34WELLS FARGO1
526COWC34COSTCO1
527CSRN3COSERN1
528MCDC34MCDONALDS1
529MRCK34MERCK1
530PEAB4PAR AL BAHIA1
531TWTR34TWITTER1
532UPAC34UNIONPACIFIC1
533WHRL4WHIRLPOOL1
534CRIV4ALFA FINANC1
535CTGP34CITIGROUP1
536DMAC11FII MAC1
537ENMT3ENERGISA MT1
538GILD34GILEAD1
539GOVE11IT NOW IGCT1
540OULG11BFII OURILOG1
541UBSG34UBS GROUP1
542XPHT12FII XP HOT1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br