ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Papéis com maiores negociação BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Quantidade de pregões:



Negócios do último pregão.
Último pregão: 16/08/2019


PapelEmpresaNº Negócios
1BOVA11ISHARES BOVA68.034
2KROT3KROTON65.784
3VVAR3VIAVAREJO63.689
4VALE3VALE51.230
5OIBR3OI48.256
6SMAL11ISHARES SMAL37.905
7JBSS3JBS36.209
8MRVE3MRV34.516
9BBDC4BRADESCO32.679
10BIDI4BANCO INTER32.022
11BRDT3PETROBRAS BR31.749
12B3SA3B331.309
13ITUB4ITAUUNIBANCO30.496
14CMIG4CEMIG28.403
15CCRO3CCR SA28.278
16RAIL3RUMO S.A.27.982
17BRFS3BRF SA27.916
18GGBR4GERDAU27.319
19ITSA4ITAUSA26.042
20MGLU3MAGAZ LUIZA24.575
21MRFG3MARFRIG23.494
22PETR3PETROBRAS21.683
23SUZB3SUZANO S.A.21.517
24ABEV3AMBEV S/A21.189
25BBAS3BRASIL20.702
26HYPE3HYPERA20.522
27CRFB3CARREFOUR BR20.063
28AZUL4AZUL19.875
29UGPA3ULTRAPAR19.010
30FLRY3FLEURY18.853
31CIEL3CIELO18.747
32RENT3LOCALIZA18.166
33GOAU4GERDAU MET17.697
34BRKM5BRASKEM17.678
35SBSP3SABESP17.286
36ELET3ELETROBRAS17.120
37CYRE3CYRELA REALT16.271
38BRML3BR MALLS PAR16.189
39LAME4LOJAS AMERIC15.445
40CSAN3COSAN14.877
41CSNA3SID NACIONAL14.269
42USIM5USIMINAS14.039
43WEGE3WEG13.721
44YDUQ3YDUQS PART13.710
45PETR4PETROBRAS13.556
46LREN3LOJAS RENNER12.930
47LIGT3LIGHT S/A12.850
48MULT3MULTIPLAN12.744
49QUAL3QUALICORP12.702
50GOLL4GOL12.601
51IRBR3IRBBRASIL RE11.745
52BBSE3BBSEGURIDADE11.686
53ECOR3ECORODOVIAS11.618
54KLBN11KLABIN S/A11.453
55GNDI3INTERMEDICA11.261
56BRAP4BRADESPAR10.924
57BIDI11BANCO INTER10.820
58NATU3NATURA10.743
59TIMP3TIM PART S/A10.494
60BBDC3BRADESCO10.332
61TOTS3TOTVS10.043
62ENBR3ENERGIAS BR10.003
63HAPV3HAPVIDA9.981
64PCAR4P.ACUCAR-CBD9.913
65BTOW3B2W DIGITAL9.466
66LINX3LINX9.456
67SULA11SUL AMERICA9.186
68EMBR3EMBRAER8.713
69ELET6ELETROBRAS8.553
70TAEE11TAESA8.393
71IGTA3IGUATEMI8.384
72EZTC3EZTEC8.177
73BEEF3MINERVA8.129
74CPFE3CPFL ENERGIA7.970
75BPAC11BTGP BANCO7.742
76PRIO3PETRORIO7.602
77RADL3RAIADROGASIL7.417
78CVCB3CVC BRASIL7.377
79MOVI3MOVIDA7.151
80EQTL3EQUATORIAL7.101
81OIBR4OI7.044
82SANB11SANTANDER BR7.041
83ODPV3ODONTOPREV6.657
84BPAN4BANCO PAN6.638
85CESP6CESP6.596
86SAPR11SANEPAR6.541
87SLCE3SLC AGRICOLA6.465
88HGTX3CIA HERING6.338
89VIVT4TELEF BRASIL6.315
90DTEX3DURATEX6.281
91EGIE3ENGIE BRASIL6.275
92ENAT3ENAUTA PART6.244
93NEOE3NEOENERGIA6.104
94GUAR3GUARARAPES5.904
95ENEV3ENEVA5.863
96TIET11AES TIETE E5.845
97RAPT4RANDON PART5.728
98TCSA3TECNISA5.718
99PSSA3PORTO SEGURO5.594
100SMTO3SAO MARTINHO5.529
101ENGI11ENERGISA5.448
102EVEN3EVEN5.284
103STBP3SANTOS BRP5.071
104MYPK3IOCHP-MAXION5.024
105BKBR3BK BRASIL4.983
106TUPY3TUPY4.886
107BRSR6BANRISUL4.855
108SEER3SER EDUCA4.625
109ALPA4ALPARGATAS4.389
110SMLS3SMILES4.322
111HSML11FII HSI MALL4.162
112CPLE6COPEL3.987
113MILS3MILLS3.929
114POMO4MARCOPOLO3.826
115SAPR4SANEPAR3.809
116HBOR3HELBOR3.643
117LAME3LOJAS AMERIC3.636
118WIZS3WIZ S.A.3.605
119TRPL4TRAN PAULIST3.568
120CSMG3COPASA3.547
121MDIA3M.DIASBRANCO3.434
122BIDI3BANCO INTER3.428
123TRIS3TRISUL3.420
124VULC3VULCABRAS3.280
125PARD3IHPARDINI3.200
126GFSA3GAFISA3.173
127ALUP11ALUPAR3.153
128MXRF11FII MAXI REN3.086
129BCFF11FII BC FFII3.056
130GRND3GRENDENE2.951
131MGFF11FII MOGNO2.944
132CAML3CAMIL2.888
133RLOG3COSAN LOG2.756
134BRPR3BR PROPERT2.720
135DIRR3DIRECIONAL2.690
136CMIG3CEMIG2.677
137MEAL3IMC S/A2.604
138LCAM3LOCAMERICA2.598
139KNRI11FII KINEA2.566
140PMAM3PARANAPANEMA2.542
141HGLG11FII CSHG LOG2.501
142JHSF3JHSF PART2.423
143LPSB3LOPES BRASIL2.358
144ARZZ3AREZZO CO2.358
145JSLG3JSL2.316
146ABCB4ABC BRASIL2.307
147VLID3VALID2.219
148LOGN3LOG-IN2.200
149ITUB3ITAUUNIBANCO2.147
150TEND3TENDA1.990
151ALSO3ALIANSCSONAE1.973
152FESA4FERBASA1.924
153AMAR3LOJAS MARISA1.907
154XPML11FII XP MALLS1.774
155VISC11FII VINCI SC1.750
156HGBS11FII HEDGEBS1.701
157UBSR11FII UBS (BR)1.692
158CNTO3CENTAURO1.648
159HGRE11FII HG REAL1.630
160PTBL3PORTOBELLO1.628
161UNIP6UNIPAR1.575
162FLMA11FII S F LIMA1.467
163LEVE3METAL LEVE1.454
164BBPO11FII BB PRGII1.426
165XPIN11FII XP INDL1.345
166OMGE3OMEGA GER1.326
167JSRE11FII JS REAL1.311
168CPLE3COPEL1.224
169VRTA11FII FATOR VE1.181
170FJTA4FORJA TAURUS1.137
171PINE4PINE1.087
172XPLG11FII XP LOG1.086
173ITSA3ITAUSA1.057
174LOGG3LOG COM PROP1.055
175TGMA3TEGMA1.049
176SGPS3SPRINGS1.046
177KLBN4KLABIN S/A1.030
178ANIM3ANIMA986
179BRCR11FII BC FUND956
180AALR3ALLIAR937
181BCRI11FII BEES CRI933
182GBIO33BIOTOSCANA897
183SHUL4SCHULZ866
184RBRR11FII RBRHGRAD863
185VILG11FII VINCILOG845
186RBRF11FII RBRALPHA827
187ABCP11FII ABC IMOB807
188IRDM11FII IRIDIUM782
189GGRC11FII GGRCOVEP774
190VRTA12FII FATOR VE725
191CPTS11BFII CAPI SEC717
192KNCR11FII KINEA RI701
193SDIL11FII SDI LOG698
194OUJP11FII OURI JPP672
195TIET12AES TIETE E655
196HFOF11FII HTOPFOF3640
197HGCR11FII CSHG CRI610
198SAAG11FII SANT AGE607
199JPSA3JEREISSATI599
200ROMI3INDS ROMI575
201TPIS3TRIUNFO PART565
202TIET4AES TIETE E542
203ALZR11FII ALIANZA530
204PATC11FII PATRIA507
205MALL11FII MALLS BP507
206SQIA3SINQIA492
207SPTW11FII SP DOWNT469
208POSI3POSITIVO TEC439
209KLBN3KLABIN S/A428
210FRAS3FRAS-LE416
211VIVR3VIVER410
212JSRE13FII JS REAL379
213MFII11FII MERITO I379
214TIET3AES TIETE E378
215IVVB11ISHARE SP500373
216FNAM11FINAM373
217RBED11FII RIOB ED370
218UCAS3UNICASA364
219VGIR12FII VALREIII362
220DMMO3DOMMO342
221BOVV11IT NOW IBOV342
222FIGS11FII GEN SHOP341
223RPMG3PET MANGUINH335
224PFRM3PROFARMA332
225RSID3ROSSI RESID329
226KNIP11FII KINEA IP310
227CARD3CSU CARDSYST307
228CEDO4CEDRO294
229RCSL4RECRUSUL291
230XPCM11FII XP MACAE290
231SHOW3TIME FOR FUN288
232LVBI11FII VBI LOG285
233VGIR11FII VALREIII269
234BBRK3BR BROKERS262
235BPFF11FII ABSOLUTO243
236FJTA3FORJA TAURUS241
237PDGR3PDG REALT240
238GSHP3GENERALSHOPP235
239POMO3MARCOPOLO233
240TIET2AES TIETE E223
241TECN3TECHNOS218
242HTMX11FII HOTEL MX209
243SCAR3SAO CARLOS203
244FFCI11FII RIOB RC198
245GOAU3GERDAU MET197
246TRXL11FII TRX LOG194
247EDGA11FII GALERIA185
248PIBB11IT NOW PIBB184
249TBOF11FII TBOFFICE183
250GGBR3GERDAU180
251RBVA11FII RIOB VA179
252CARE11FII DEA CARE178
253BOVB11ETF BRAD BOV175
254KNHY11FII KINEA HY172
255BOBR4BOMBRIL170
256AGRO3BRASILAGRO167
257LIQO3LIQ166
258CESP3CESP165
259EUCA4EUCATEX156
260CTNM4COTEMINAS149
261JFEN3JOAO FORTES148
262PPLA11PPLA144
263CRPG5CRISTAL143
264INEP4INEPAR139
265VTLT11FII VOT LOG138
266RNEW11RENOVA135
267SPXI11IT NOW SPXI134
268BEES3BANESTES133
269FIIB11FII INDL BR128
270HABT11FII HABIT II128
271TAEE4TAESA125
272LUPA3LUPATECH120
273TGAR11FII TG ATIVO116
274VLOL11FII OLIMPIA114
275SAPR3SANEPAR110
276USIM3USIMINAS109
277BBFI11BFII BB PROGR109
278GSFI11FII GENERAL107
279CBOP11FII C BRANCO105
280TIET1AES TIETE E105
281FVBI11FII VBI 4440101
282RNGO11FII RIONEGRO99
283HGRU11FII CSHG URB97
284JRDM11FII SHOPJSUL97
285IGBR3IGB S/A96
286BMEB4MERC BRASIL95
287BBRC11FII BB CORP90
288KNRE11FII KII REAL89
289KEPL3KEPLER WEBER87
290FOFT11FII HTOPFOF285
291ETER3ETERNIT81
292FHER3FER HERINGER80
293MGEL4MANGELS INDL80
294FVPQ11FII V PARQUE79
295FEXC11FII EXCELLEN77
296RBDS11FII RBRESID275
297FJTA13FORJA TAURUS75
298SCPF11FII SCP75
299HAGA4HAGA S/A73
300TAEE3TAESA73
301XTED11FII TRXE COR72
302DIVO11IT NOW IDIV72
303GTWR11FII G TOWERS71
304LLIS3LE LIS BLANC71
305WHRL4WHIRLPOOL70
306MAXR11FII MAX RET68
307IDVL3INDUSVAL68
308IDNT3IDEIASNET63
309FAMB11BFII ALMIRANT63
310RBRD11FII RB II61
311OFSA3OUROFINO S/A61
312CGRA4GRAZZIOTIN60
313HGPO11FII CSHGPRIM60
314NSLU11FII LOURDES60
315CTXT11FII C TEXTIL60
316BIOM3BIOMM58
317TELB4TELEBRAS58
318BTCR11FII BTG CRI57
319GRLV11FII LOUVEIRA56
320HOOT4HOTEIS OTHON56
321SLED4SARAIVA LIVR54
322MAPT4CEMEPE53
323PORD11FII POLO CRI52
324FAED11FII ANH EDUC51
325FIXX11FII FATORFIX49
326VSHO11FII VOT SHOP49
327APER3ALPER S.A.49
328CAMB4CAMBUCI49
329CEOC11FII CEO CCP47
330DMMO11DOMMO47
331RECT11FII UBSOFFIC45
332NORD3NORDON MET43
333RDNI3RNI43
334FIIP11BFII RB CAP I43
335RCSL3RECRUSUL42
336BCIA11FII BCIA41
337ATOM3ATOMPAR40
338SHPH11FII HIGIENOP39
339SANB4SANTANDER BR39
340AZEV4AZEVEDO38
341BNFS11FII BANRISUL36
342MNPR3MINUPAR35
343FIVN11FII VIDANOVA33
344VIVT3TELEF BRASIL33
345TESA3TERRA SANTA32
346RBGS11FII RB GSB I31
347CELP3CELPA30
348THRA11FII BM THERA30
349PTNT4PETTENATI29
350CRPG6CRISTAL29
351BDLL4BARDELLA28
352RNEW4RENOVA28
353UNIP3UNIPAR28
354PLAS3PLASCAR PART28
355COCE5COELCE27
356ADHM3ADVANCED-DH27
357BSEV3BIOSEV26
358RANI3CELUL IRANI26
359WLMM4WLM IND COM26
360IDVL4INDUSVAL26
361EALT4ACO ALTONA25
362FSRF11FISET FL REF25
363RBBV11FII JHSF FBV25
364PQDP11FII D PEDRO25
365XPOM11FIP XP OMEGA25
366CXCE11BFII CX CEDAE24
367HCRI11FII CRIANCA24
368INEP3INEPAR24
369MBRF11FII MERC BR24
370FJTA17FORJA TAURUS24
371WSON33WILSON SONS24
372BMLC11BFII BMBRC LC23
373TXRX4TEX RENAUX23
374RANI4CELUL IRANI23
375ALUP3ALUPAR23
376BTTL3BATTISTELLA22
377ELPL3ELETROPAULO21
378BBVJ11FII C JARDIM21
379KFOF11FII KINEAFOF20
380RBVO11FII RIOBCRI220
381EURO11FII EUROPAR19
382XPHT11FII XP HOT19
383ALUP4ALUPAR19
384BRKM3BRASKEM18
385ONEF11FII THE ONE18
386SANB3SANTANDER BR18
387DMAC11FII MAC17
388FJTA15FORJA TAURUS17
389MMXM11MMX MINER17
390BAHI3BAHEMA17
391CNES11FII CENESP17
392OUCY11FII OURICYRE17
393RNEW3RENOVA16
394DOMC11FII DOMO16
395CTKA4KARSTEN15
396BRAP3BRADESPAR15
397CTSA3SANTANENSE15
398JBDU4J B DUARTE15
399DTCY3DTCOM-DIRECT15
400ALMI11FII TORRE AL14
401BEEF11MINERVA14
402WPLZ11FII W PLAZA14
403NVHO11FII NOVOHORI14
404FCFL11FII CAMPUSFL14
405BARI11FII BARIGUI13
406MTSA4METISA13
407GPCP3GPC PART13
408RDES11FII RD ESCRI12
409CMCS34COMCAST12
410TFOF11FII HTOPFOF12
411GPIV33GP INVEST12
412OUFF11FII OURI FOF12
413HCTR11FII HECTARE11
414PSVM11PORTO VM11
415SNSY5SANSUY11
416RDPD11FII BB PAPII11
417RBCB11FII RIOBRCIB11
418BEES4BANESTES10
419MMXM3MMX MINER10
420CGAS5COMGAS10
421ALPA3ALPARGATAS9
422OULG11BFII OURILOG9
423CCPR3CYRE COM-CCP9
424SLED3SARAIVA LIVR9
425ENGI3ENERGISA8
426GEPA4GER PARANAP8
427PABY11FII PANAMBY8
428HETA4HERCULES8
429BRAX11ISHARES BRAX8
430REDE3REDE ENERGIA8
431AHEB3SPTURIS8
432BRSR3BANRISUL8
433BPAC3BTGP BANCO7
434AZEV3AZEVEDO7
435CXRI11FII CX RBRAV7
436FNOR11FINOR7
437TEKA3TEKA7
438CGRA3GRAZZIOTIN7
439AAPL34APPLE6
440TESA12TERRA SANTA6
441FRTA3POMIFRUTAS6
442PRSV11FII P VARGAS6
443BRIV4ALFA INVEST6
444CRFF11FII CX RBRA26
445TRPL3TRAN PAULIST6
446CCXC3CCX CARVAO6
447FPAB11FII A BRANCA6
448AMGN34AMGEN5
449BNBR3NORD BRASIL5
450MSFT34MICROSOFT5
451CRIV3ALFA FINANC5
452RAPT3RANDON PART5
453EKTR4ELEKTRO5
454BPAC5BTGP BANCO4
455BBSD11BB ETF SP DV4
456CELP7CELPA4
457FMOF11FII MEMORIAL4
458GOLL11GOL4
459DASA3DASA4
460OSXB3OSX BRASIL4
461DRIT11BFII MTGESTAO4
462FBOK34FACEBOOK4
463UNIP5UNIPAR4
464LOGN12LOG-IN4
465PLRI11FII POLO I4
466XBOV11CAIXAETFXBOV4
467FLRP11FII FLORIPA3
468PEPB34PEPSICO INC3
469BAUH4EXCELSIOR3
470RNDP11FII BB R PAP3
471BAZA3AMAZONIA3
472CLSC4CELESC3
473EXXO34EXXON MOBIL3
474XPHT12FII XP HOT3
475EMAE4EMAE3
476JPMC34JPMORGAN3
477KHCB34KRAFT HEINZ3
478FSTU11FISET TUR3
479FIND11IT NOW IFNC3
480DISB34WALT DISNEY2
481SSFO34SALESFORCE2
482CELP5CELPA2
483CRDE3CR22
484GOGL34ALPHABET2
485JNJB34JOHNSON2
486AMZO34AMAZON2
487ENGI4ENERGISA2
488TRNT11FII TORRE NO2
489COWC34COSTCO2
490CXTL11FII CX TRX2
491LIPR3ELETROPAR2
492EDFO11BFII OURINVES2
493HMOC11FII HEDMOCA2
494NVDC34NVIDIA CORP2
495SULA4SUL AMERICA2
496HOME34HOME DEPOT2
497PATI3PANATLANTICA2
498CEBR6CEB2
499CTSA4SANTANENSE2
500TSLA34TESLA INC2
501WTSP11BFII WTC SP2
502FPOR11FIP PORT SUD2
503MATB11IT NOW IMAT2
504ATTB34ATT INC1
505COCA34COCA COLA1
506GEOO34GE1
507RPAD6ALFA HOLDING1
508VISA34VISA INC1
509WHRL3WHIRLPOOL1
510AXPB34AMERICAN EXP1
511CATP34CATERPILLAR1
512EALT3ACO ALTONA1
513MSCD34MASTERCARD1
514PNVL4DIMED1
515COLG34COLGATE1
516CSRN3COSERN1
517FSPE11FISET PESCA1
518JOPA3JOSAPAR1
519MCDC34MCDONALDS1
520MMMC343M1
521TEXA34TEXAS INC1
522ENMT3ENERGISA MT1
523IBMB34IBM1
524JBDU12J B DUARTE1
525MTSA3METISA1
526SULA3SUL AMERICA1
527VERZ34VERIZON1
528XPIE11FIP XP INFRA1
529ADBE34ADOBE INC1
530BKNG34BOOKING1
531GOVE11IT NOW IGCT1
532JBDU3J B DUARTE1
533ORCL34ORACLE1
534SADI11FII SANT PAP1
535SBUB34STARBUCKS1
536SOND5SONDOTECNICA1
537UNHH34UNITEDHEALTH1
538BERK34BERKSHIRE1
539BLAK34BLACKROCK1
540ESUD11FIP IE II1
541ISUS11IT NOW ISE1
542TELB3TELEBRAS1
543WALM34WAL MART1
544BGIP4BANESE1
545DHER34DANAHER CORP1
546HONB34HONEYWELL1
547QCOM34QUALCOMM1
548TMOS34THERMFISCHER1
549VIAM34VIACOM INC1
550ATSA11FII HATRIUM1
551BALM4BAUMER1
552BMKS3BIC MONARK1
553CPRE3CPFL RENOVAV1
554RPAD3ALFA HOLDING1
555WFCO34WELLS FARGO1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br