ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Papéis com maiores negociação BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Quantidade de pregões:



Negócios do último pregão.
Último pregão: 11/10/2019


PapelEmpresaNº Negócios
1BOVA11ISHARES BOVA69.343
2PETR4PETROBRAS46.353
3VALE3VALE44.868
4ITUB4ITAUUNIBANCO40.553
5VVAR3VIAVAREJO38.340
6MGLU3MAGAZ LUIZA32.393
7SUZB3SUZANO S.A.31.822
8BBDC4BRADESCO31.034
9ITSA4ITAUSA26.634
10COGN3COGNA ON24.029
11JBSS3JBS23.123
12LREN3LOJAS RENNER22.110
13BTOW3B2W DIGITAL22.047
14ABEV3AMBEV S/A21.790
15CCRO3CCR SA21.703
16CIEL3CIELO21.115
17BBAS3BRASIL20.865
18RAIL3RUMO S.A.20.301
19CMIG4CEMIG20.222
20LAME4LOJAS AMERIC19.899
21ELET3ELETROBRAS19.285
22RENT3LOCALIZA19.233
23B3SA3B318.826
24GOLL4GOL18.346
25BRDT3PETROBRAS BR17.964
26GGBR4GERDAU17.400
27GOAU4GERDAU MET16.401
28WEGE3WEG16.264
29BBSE3BBSEGURIDADE16.188
30CSNA3SID NACIONAL15.614
31MRVE3MRV15.316
32GNDI3INTERMEDICA15.213
33KLBN11KLABIN S/A14.957
34USIM5USIMINAS14.337
35BRKM5BRASKEM14.033
36BBDC3BRADESCO13.919
37BRFS3BRF SA13.711
38YDUQ3YDUQS PART12.992
39UGPA3ULTRAPAR12.961
40SBSP3SABESP12.362
41PETR3PETROBRAS12.182
42ECOR3ECORODOVIAS12.076
43MULT3MULTIPLAN12.069
44BRML3BR MALLS PAR11.908
45AZUL4AZUL11.882
46MRFG3MARFRIG11.793
47ELET6ELETROBRAS11.386
48VIVA3VIVARA S.A.11.269
49EMBR3EMBRAER10.750
50BRAP4BRADESPAR10.720
51IRBR3IRBBRASIL RE10.141
52RAPT4RANDON PART9.683
53HAPV3HAPVIDA9.385
54PCAR4P.ACUCAR-CBD9.277
55TIMP3TIM PART S/A9.246
56NATU3NATURA8.936
57CVCB3CVC BRASIL8.897
58CSAN3COSAN8.777
59DTEX3DURATEX8.679
60VIVT4TELEF BRASIL8.628
61FLRY3FLEURY8.494
62ENBR3ENERGIAS BR8.491
63SANB11SANTANDER BR8.432
64OIBR3OI8.318
65CRFB3CARREFOUR BR8.193
66IGTA3IGUATEMI8.148
67QUAL3QUALICORP8.079
68RADL3RAIADROGASIL7.964
69HYPE3HYPERA7.937
70CYRE3CYRELA REALT7.868
71TAEE11TAESA7.536
72BIDI4BANCO INTER7.250
73BPAC11BTGP BANCO6.489
74TOTS3TOTVS6.430
75BRPR3BR PROPERT6.361
76NEOE3NEOENERGIA6.299
77LAME3LOJAS AMERIC6.217
78CPFE3CPFL ENERGIA6.179
79EVEN3EVEN6.108
80LINX3LINX5.969
81GRND3GRENDENE5.928
82LIGT3LIGHT S/A5.797
83CAML3CAMIL5.796
84EGIE3ENGIE BRASIL5.647
85SULA11SUL AMERICA5.591
86BEEF3MINERVA5.462
87ODPV3ODONTOPREV5.429
88ALPA4ALPARGATAS5.269
89ENEV3ENEVA5.172
90DIRR3DIRECIONAL5.167
91MOVI3MOVIDA5.116
92MDIA3M.DIASBRANCO5.055
93AMAR3LOJAS MARISA5.036
94HBOR3HELBOR4.905
95BRSR6BANRISUL4.890
96HGTX3CIA HERING4.727
97POMO4MARCOPOLO4.705
98EQTL3EQUATORIAL4.603
99VISC11FII VINCI SC4.427
100ENGI11ENERGISA4.332
101VILG11FII VINCILOG4.134
102EZTC3EZTEC4.065
103ABCB4ABC BRASIL3.976
104SEER3SER EDUCA3.910
105LCAM3LOCAMERICA3.867
106TRPL4TRAN PAULIST3.850
107CESP6CESP3.645
108STBP3SANTOS BRP3.364
109PRIO3PETRORIO3.329
110BRCR11FII BC FUND3.328
111MYPK3IOCHP-MAXION3.186
112GBIO33BIOTOSCANA3.182
113CSMG3COPASA3.091
114CPLE6COPEL3.087
115ALUP11ALUPAR2.928
116ENAT3ENAUTA PART2.903
117TEND3TENDA2.900
118BIDI11BANCO INTER2.866
119BPAN4BANCO PAN2.798
120HGLG11FII CSHG LOG2.744
121JHSF3JHSF PART2.739
122CNTO3CENTAURO2.702
123TIET11AES TIETE E2.671
124BKBR3BK BRASIL2.626
125GGRC11FII GGRCOVEP2.625
126SMLS3SMILES2.606
127GUAR3GUARARAPES2.573
128SAPR11SANEPAR2.552
129TUPY3TUPY2.509
130SLCE3SLC AGRICOLA2.490
131XPLG11FII XP LOG2.458
132PSSA3PORTO SEGURO2.438
133XPML11FII XP MALLS2.388
134TCSA3TECNISA2.356
135SMTO3SAO MARTINHO2.266
136MGFF11FII MOGNO2.262
137OMGE3OMEGA GER2.239
138ARZZ3AREZZO CO2.224
139CMIG3CEMIG2.203
140KNRI11FII KINEA2.187
141JSRE11FII JS REAL2.156
142BCFF11FII BC FFII2.137
143JSLG3JSL2.083
144XPIN11FII XP INDL1.954
145ALSO3ALIANSCSONAE1.951
146LPSB3LOPES BRASIL1.909
147GFSA3GAFISA1.903
148TRIS3TRISUL1.890
149MXRF11FII MAXI REN1.863
150WIZS3WIZ S.A.1.840
151HGRE11FII HG REAL1.829
152ITUB3ITAUUNIBANCO1.800
153VULC3VULCABRAS1.781
154XPML13FII XP MALLS1.695
155TGMA3TEGMA1.661
156MILS3MILLS1.603
157VLID3VALID1.516
158HGCR11FII CSHG CRI1.480
159ITSA3ITAUSA1.451
160FLMA11FII S F LIMA1.436
161LEVE3METAL LEVE1.418
162KNCR11FII KINEA RI1.405
163RLOG3COSAN LOG1.396
164MEAL3IMC S/A1.382
165BIDI3BANCO INTER1.358
166SAAG11FII SANT AGE1.277
167RBRR11FII RBRHGRAD1.157
168VLOL11FII OLIMPIA1.093
169HGBS11FII HEDGEBS1.081
170MALL11FII MALLS BP1.060
171OIBR4OI1.060
172EDGA11FII GALERIA1.018
173HGPO11FII CSHGPRIM991
174SQIA3SINQIA990
175BBPO11FII BB PRGII988
176BOVV11IT NOW IBOV976
177PTBL3PORTOBELLO961
178KLBN4KLABIN S/A947
179SDIL11FII SDI LOG933
180UBSR11FII UBS (BR)928
181IRDM11FII IRIDIUM894
182SAPR4SANEPAR884
183PARD3IHPARDINI851
184POSI3POSITIVO TEC819
185VRTA11FII FATOR VE811
186UNIP6UNIPAR808
187LOGN3LOG-IN798
188FFCI11FII RIOB RC794
189HGRU11FII CSHG URB782
190LOGG3LOG COM PROP761
191TBOF11FII TBOFFICE760
192AALR3ALLIAR760
193THRA11FII BM THERA738
194HSML11FII HSI MALL738
195ANIM3ANIMA685
196FESA4FERBASA635
197SHUL4SCHULZ610
198LVBI11FII VBI LOG587
199RBRF11FII RBRALPHA541
200CPLE3COPEL520
201KLBN3KLABIN S/A504
202RCSL4RECRUSUL497
203ROMI3INDS ROMI495
204GOAU3GERDAU MET493
205HFOF11FII HTOPFOF3482
206ALZR11FII ALIANZA468
207RBVA11FII RIOB VA463
208JPSA3JEREISSATI459
209SMAL11ISHARES SMAL446
210VIVT3TELEF BRASIL430
211KNIP11FII KINEA IP426
212CPTS11BFII CAPI SEC423
213FJTA4FORJA TAURUS407
214PIBB11IT NOW PIBB404
215BEEF11MINERVA363
216ONEF11FII THE ONE351
217TIET4AES TIETE E347
218SANB4SANTANDER BR346
219PATC11FII PATRIA334
220HABT11FII HABIT II332
221IVVB11ISHARE SP500324
222SPTW11FII SP DOWNT321
223UCAS3UNICASA314
224VGIR11FII VALREIII314
225SANB3SANTANDER BR311
226DMMO3DOMMO310
227BBRK3BR BROKERS310
228SADI11FII SANT PAP309
229FVPQ11FII V PARQUE305
230PINE4PINE299
231PFRM3PROFARMA298
232APER3ALPER S.A.296
233PPLA11PPLA294
234MFII11FII MERITO I292
235CARE11FII DEA CARE287
236RNEW4RENOVA285
237XPCM11FII XP MACAE283
238OUJP11FII OURI JPP266
239HTMX11FII HOTEL MX263
240BCIA11FII BCIA259
241IDNT3IDEIASNET257
242FVBI11FII VBI 4440256
243SHOW3TIME FOR FUN250
244XTED11FII TRXE COR242
245RDNI3RNI241
246WPLZ11FII W PLAZA241
247RNGO11FII RIONEGRO235
248RNEW3RENOVA230
249RNEW11RENOVA229
250FIGS11FII GEN SHOP226
251GGBR3GERDAU223
252ETER3ETERNIT207
253TIET3AES TIETE E203
254JRDM11FII SHOPJSUL200
255NSLU11FII LOURDES198
256BCRI11FII BEES CRI189
257SCAR3SAO CARLOS188
258SGPS3SPRINGS182
259CAMB4CAMBUCI180
260FOFT11FII HTOPFOF2178
261KNHY11FII KINEA HY175
262IGBR3IGB S/A174
263FHER3FER HERINGER172
264TRXL11FII TRX LOG171
265ABCP11FII ABC IMOB168
266GRLV11FII LOUVEIRA167
267TECN3TECHNOS165
268RBED11FII RIOB ED164
269AGRO3BRASILAGRO157
270FAED11FII ANH EDUC156
271BPFF11FII ABSOLUTO154
272BDLL4BARDELLA150
273TELB4TELEBRAS146
274TPIS3TRIUNFO PART146
275USIM3USIMINAS144
276PMAM3PARANAPANEMA143
277GPCP3GPC PART136
278GTWR11FII G TOWERS134
279POMO3MARCOPOLO130
280BEES3BANESTES130
281TGAR11FII TG ATIVO125
282FIIB11FII INDL BR124
283NVHO11FII NOVOHORI120
284CARD3CSU CARDSYST119
285VIVR3VIVER119
286TEKA3TEKA115
287FIIP11BFII RB CAP I108
288GSHP3GENERALSHOPP105
289SHPH11FII HIGIENOP104
290BOVB11ETF BRAD BOV103
291CGRA4GRAZZIOTIN101
292MAXR11FII MAX RET100
293BTCR11FII BTG CRI95
294BBRC11FII BB CORP95
295BTOW9B2W DIGITAL93
296FEXC11FII EXCELLEN90
297SAPR3SANEPAR89
298CCPR3CYRE COM-CCP89
299SLED4SARAIVA LIVR88
300TESA3TERRA SANTA88
301HCTR11FII HECTARE86
302TAEE4TAESA86
303LUPA3LUPATECH85
304INEP4INEPAR83
305KNRE11FII KII REAL82
306RECT11FII UBSOFFIC79
307FRAS3FRAS-LE77
308BIOM1BIOMM76
309BARI11FII BARIGUI74
310BRAP3BRADESPAR74
311TEKA4TEKA74
312SCPF11FII SCP72
313MNPR3MINUPAR72
314BBVJ11FII C JARDIM71
315PDGR3PDG REALT67
316RBFF11FII RIOB FF66
317FNAM11FINAM64
318BBFI11BFII BB PROGR63
319RDES11FII RD ESCRI60
320JBDU4J B DUARTE58
321TAEE3TAESA56
322EALT4ACO ALTONA55
323EURO11FII EUROPAR55
324CESP3CESP54
325RPMG3PET MANGUINH52
326RBDS11FII RBRESID252
327FJTA3FORJA TAURUS51
328WHRL4WHIRLPOOL48
329KEPL3KEPLER WEBER48
330VTLT11FII VOT LOG47
331HGFF11FII CSHG FOF47
332CEOC11FII CEO CCP45
333FCFL11FII CAMPUSFL45
334DMMO11DOMMO44
335CTNM4COTEMINAS43
336OFSA3OUROFINO S/A43
337LIQO3LIQ43
338EDFO11BFII OURINVES42
339TELB3TELEBRAS42
340RANI3CELUL IRANI42
341FAMB11BFII ALMIRANT42
342PTNT4PETTENATI42
343CTXT11FII C TEXTIL41
344RBGS11FII RB GSB I40
345RSID3ROSSI RESID40
346HAGA4HAGA S/A39
347CRPG5CRISTAL38
348BOBR4BOMBRIL37
349RCSL3RECRUSUL36
350MERC4MERC FINANC36
351OSXB3OSX BRASIL36
352WSON33WILSON SONS36
353CBOP11FII C BRANCO35
354RBRD11FII RB II35
355TFOF11FII HTOPFOF35
356GSFI11FII GENERAL35
357DIVO11IT NOW IDIV34
358ATOM3ATOMPAR33
359BNFS11FII BANRISUL33
360RBBV11FII JHSF FBV33
361INEP3INEPAR33
362ALMI11FII TORRE AL32
363CELP3CELPA30
364AZEV4AZEVEDO28
365CNES11FII CENESP28
366PORD11FII POLO CRI28
367HCRI11FII CRIANCA27
368SLED3SARAIVA LIVR27
369UNIP3UNIPAR27
370IDVL4INDUSVAL27
371MMXM3MMX MINER26
372JBDU3J B DUARTE26
373EUCA4EUCATEX26
374FIVN11FII VIDANOVA26
375RCFA11FII GP RCFA24
376COCE5COELCE24
377ADHM3ADVANCED-DH24
378BRKM3BRASKEM23
379RBVO11FII RIOBCRI223
380LLIS3LE LIS BLANC22
381IBFF11FII FOF BREI22
382ALUP3ALUPAR22
383CRFF11FII CX RBRA222
384XPOM11FIP XP OMEGA21
385RAPT3RANDON PART21
386ALUP4ALUPAR21
387CLSC4CELESC20
388ENGI3ENERGISA20
389JFEN3JOAO FORTES20
390PQDP11FII D PEDRO20
391CXRI11FII CX RBRAV19
392FSTU11FISET TUR19
393CTSA3SANTANENSE19
394PLAS3PLASCAR PART19
395WHRL3WHIRLPOOL18
396BRAX11ISHARES BRAX18
397CRPG6CRISTAL18
398SDIP11FII SDI PROP18
399PLRI11FII POLO I17
400GFSA9GAFISA16
401NORD3NORDON MET16
402HAGA3HAGA S/A16
403FNOR11FINOR15
404MEND6MENDES JR15
405RNDP11FII BB R PAP15
406OUFF11FII OURI FOF15
407HOOT4HOTEIS OTHON15
408OULG11BFII OURILOG15
409REDE3REDE ENERGIA15
410PNVL3DIMED14
411RPAD6ALFA HOLDING14
412MATB11IT NOW IMAT13
413TRPL3TRAN PAULIST13
414CCXC3CCX CARVAO13
415RBCB11FII RIOBRCIB13
416BSEV3BIOSEV12
417SPXI11IT NOW SPXI12
418MTSA4METISA12
419MMXM11MMX MINER11
420DOMC11FII DOMO11
421MBRF11FII MERC BR11
422KFOF11FII KINEAFOF11
423BEES4BANESTES10
424CEBR6CEB10
425VSHO11FII VOT SHOP10
426WLMM4WLM IND COM10
427BAUH4EXCELSIOR10
428CGAS5COMGAS9
429BMLC11BFII BMBRC LC9
430OUCY11FII OURICYRE9
431AFLT3AFLUENTE T9
432BIOM3BIOMM9
433AZEV3AZEVEDO9
434CXCE11BFII CX CEDAE9
435ALPA3ALPARGATAS8
436BRIV4ALFA INVEST8
437RANI4CELUL IRANI8
438RDPD11FII BB PAPII8
439CRIV3ALFA FINANC8
440DMAC11FII MAC8
441SAIC11BFII SIA CORP8
442FSRF11FISET FL REF7
443XPHT11FII XP HOT7
444CBEE3AMPLA ENERG7
445HETA4HERCULES7
446BAHI3BAHEMA7
447ELPL3ELETROPAULO7
448TESA12TERRA SANTA6
449EALT3ACO ALTONA6
450ENMT3ENERGISA MT6
451CTKA4KARSTEN5
452JOPA4JOSAPAR5
453PABY11FII PANAMBY5
454DOHL4DOHLER5
455PRSV11FII P VARGAS5
456FPAB11FII A BRANCA5
457ISUS11IT NOW ISE5
458MWET4WETZEL S/A5
459BTTL3BATTISTELLA5
460CEPE5CELPE5
461ENGI4ENERGISA5
462CRIV4ALFA FINANC5
463AAPL34APPLE4
464BRIV3ALFA INVEST4
465RPAD3ALFA HOLDING4
466CXTL11FII CX TRX4
467FJTA15FORJA TAURUS4
468GOVE11IT NOW IGCT4
469GPAR3CELGPAR4
470UNIP5UNIPAR4
471GPIV33GP INVEST4
472BZLI11FII BRREALTY4
473CSRN3COSERN4
474FLRP11FII FLORIPA4
475SULA3SUL AMERICA4
476BBSD11BB ETF SP DV4
477BRSR3BANRISUL4
478FIND11IT NOW IFNC4
479FRTA3POMIFRUTAS4
480FSPE11FISET PESCA4
481XBOV11CAIXAETFXBOV4
482ENMT4ENERGISA MT3
483CGRA3GRAZZIOTIN3
484PNVL4DIMED3
485XPHT12FII XP HOT3
486CTSA4SANTANENSE3
487PSVM11PORTO VM3
488BPAN10BANCO PAN3
489BRGE12ALFA CONSORC3
490GEPA4GER PARANAP3
491BMEB3MERC BRASIL2
492MELI34MERCADOLIBRE2
493BMEB4MERC BRASIL2
494JPMC34JPMORGAN2
495BMKS3BIC MONARK2
496FBOK34FACEBOOK2
497IDVL3INDUSVAL2
498PATI3PANATLANTICA2
499XPIE11FIP XP INFRA2
500ITLC34INTEL2
501ATSA11FII HATRIUM2
502CVBI11FII VBI CRI2
503BAZA3AMAZONIA2
504BRGE5ALFA CONSORC2
505CMCS34COMCAST2
506FESA3FERBASA2
507TXRX4TEX RENAUX2
508CTKA3KARSTEN2
509EMAE4EMAE2
510GOGL34ALPHABET2
511AMZO34AMAZON1
512FJTA13FORJA TAURUS1
513MACY34MACY S1
514MSFT34MICROSOFT1
515NFLX34NETFLIX1
516BGIP3BANESE1
517PFIZ34PFIZER1
518TRNT11FII TORRE NO1
519CELP6CELPA1
520CPRE3CPFL RENOVAV1
521MNDL3MUNDIAL1
522SSFO34SALESFORCE1
523BPAC3BTGP BANCO1
524CHCM34CHARTER COMM1
525ELEK3ELEKEIROZ1
526EUCA3EUCATEX1
527DISB34WALT DISNEY1
528HOME34HOME DEPOT1
529BOAC34BANK AMERICA1
530COPH34COPHILLIPS1
531FDES11FUNDES1
532FRIO3METALFRIO1
533GEOO34GE1
534MCDC34MCDONALDS1
535TEXA34TEXAS INC1
536ATTB34ATT INC1
537COWC34COSTCO1
538CTGP34CITIGROUP1
539ECOO11ISHARES ECOO1
540LIPR3ELETROPAR1
541LUXM4TREVISA1
542PEPB34PEPSICO INC1
543SBUB34STARBUCKS1
544SPRI3SPRINGER1
545SULA4SUL AMERICA1
546WALM34WAL MART1
547WTSP11BFII WTC SP1
548BRGE8ALFA CONSORC1
549CEBR3CEB1
550CGAS3COMGAS1
551EXXO34EXXON MOBIL1
552FMOF11FII MEMORIAL1
553JNJB34JOHNSON1
554MMMC343M1
555MSCD34MASTERCARD1
556OXYP34OCCIDENT PTR1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br