ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Papéis com maiores negociação BOVESPA:

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Quantidade de pregões:



Negócios do último pregão.
Último pregão: 06/12/2019


PapelEmpresaNº Negócios
1VVAR3VIAVAREJO57.035
2PETR4PETROBRAS44.770
3BOVA11ISHARES BOVA42.241
4ITUB4ITAUUNIBANCO41.507
5CIEL3CIELO37.117
6OIBR3OI36.169
7CMIG4CEMIG34.694
8BBDC4BRADESCO33.029
9LAME4LOJAS AMERIC32.455
10JBSS3JBS30.920
11VALE3VALE28.923
12GGBR4GERDAU25.185
13ITSA4ITAUSA24.998
14MGLU3MAGAZ LUIZA24.760
15COGN3COGNA ON24.751
16ELET3ELETROBRAS22.484
17RAIL3RUMO S.A.21.266
18ABEV3AMBEV S/A20.669
19BBAS3BRASIL19.982
20CYRE3CYRELA REALT19.792
21AMAR3LOJAS MARISA19.565
22B3SA3B318.484
23PETR3PETROBRAS18.029
24BRDT3PETROBRAS BR17.951
25GOLL4GOL17.584
26WEGE3WEG17.036
27MRVE3MRV16.514
28BRML3BR MALLS PAR16.412
29CSNA3SID NACIONAL16.309
30VIVA3VIVARA S.A.16.030
31POSI3POSITIVO TEC15.476
32BRFS3BRF SA15.328
33UGPA3ULTRAPAR15.276
34AZUL4AZUL15.199
35YDUQ3YDUQS PART15.032
36NEOE3NEOENERGIA14.248
37LREN3LOJAS RENNER13.926
38RENT3LOCALIZA13.779
39CRFB3CARREFOUR BR13.684
40CCRO3CCR SA13.356
41KLBN11KLABIN S/A13.340
42SUZB3SUZANO S.A.13.248
43ECOR3ECORODOVIAS13.177
44IRBR3IRBBRASIL RE13.064
45TIMP3TIM PART S/A12.989
46BBDC3BRADESCO12.578
47ENBR3ENERGIAS BR12.561
48GOAU4GERDAU MET12.399
49RADL3RAIADROGASIL11.999
50HAPV3HAPVIDA11.859
51EQTL3EQUATORIAL11.740
52BRKM5BRASKEM11.535
53MULT3MULTIPLAN11.375
54BRPR3BR PROPERT11.204
55BPAC11BTGP BANCO10.863
56BEEF3MINERVA10.827
57QUAL3QUALICORP10.621
58ALSO3ALIANSCSONAE9.959
59BBSE3BBSEGURIDADE9.924
60SBSP3SABESP9.697
61LAME3LOJAS AMERIC9.453
62BTOW3B2W DIGITAL9.359
63USIM5USIMINAS9.128
64SULA11SUL AMERICA9.126
65FLRY3FLEURY9.032
66NATU3NATURA8.896
67MRFG3MARFRIG8.749
68SANB11SANTANDER BR8.627
69GNDI3INTERMEDICA8.410
70HYPE3HYPERA8.227
71LINX3LINX7.860
72LIGT3LIGHT S/A7.813
73TEND3TENDA7.793
74EZTC3EZTEC7.755
75BIDI4BANCO INTER7.466
76JHSF3JHSF PART7.456
77TAEE11TAESA7.443
78CVCB3CVC BRASIL7.341
79PCAR4P.ACUCAR-CBD7.193
80RBRF11FII RBRALPHA7.000
81GRND3GRENDENE6.842
82CPFE3CPFL ENERGIA6.759
83TCSA3TECNISA6.651
84BRSR6BANRISUL6.518
85DTEX3DURATEX6.515
86XPLG11FII XP LOG6.507
87ELET6ELETROBRAS6.501
88ENEV3ENEVA6.467
89XPML11FII XP MALLS6.451
90EMBR3EMBRAER6.398
91BRAP4BRADESPAR6.382
92HBOR3HELBOR6.294
93HGTX3CIA HERING6.247
94IGTA3IGUATEMI6.218
95SMLS3SMILES6.176
96CPLE6COPEL6.143
97PRIO3PETRORIO6.091
98BPAN4BANCO PAN5.913
99VIVT4TELEF BRASIL5.768
100ALPA4ALPARGATAS5.752
101ENGI11ENERGISA5.744
102MDIA3M.DIASBRANCO5.665
103DIRR3DIRECIONAL5.643
104CESP6CESP5.630
105CSAN3COSAN5.610
106TRPL4TRAN PAULIST5.602
107TOTS3TOTVS5.471
108TIET11AES TIETE E5.169
109CNTO3CENTAURO4.962
110DMMO3DOMMO4.929
111BCFF11FII BC FFII4.816
112VISC11FII VINCI SC4.780
113CSMG3COPASA4.613
114KNRI11FII KINEA4.471
115SMTO3SAO MARTINHO4.331
116STBP3SANTOS BRP4.259
117GUAR3GUARARAPES4.079
118MYPK3IOCHP-MAXION4.069
119ABCB4ABC BRASIL3.998
120EGIE3ENGIE BRASIL3.956
121MEAL3IMC S/A3.934
122MOVI3MOVIDA3.909
123CAML3CAMIL3.890
124WIZS3WIZ S.A.3.886
125RAPT4RANDON PART3.885
126LCAM3LOCAMERICA3.855
127HGLG11FII CSHG LOG3.763
128ARZZ3AREZZO CO3.722
129CEAB3CEA MODAS3.639
130EVEN3EVEN3.601
131BRCR11FII BC FUND3.557
132ODPV3ODONTOPREV3.510
133SLCE3SLC AGRICOLA3.388
134VILG11FII VINCILOG3.378
135GFSA3GAFISA3.297
136VGIR11FII VALREIII3.286
137MGFF11FII MOGNO2.979
138MXRF11FII MAXI REN2.871
139VLID3VALID2.860
140TRIS3TRISUL2.840
141OMGE3OMEGA GER2.826
142PINE4PINE2.819
143BMGB4BANCO BMG2.799
144ENAT3ENAUTA PART2.696
145LOGN3LOG-IN2.549
146BIDI11BANCO INTER2.511
147PFRM3PROFARMA2.445
148POMO4MARCOPOLO2.426
149PSSA3PORTO SEGURO2.391
150SQIA3SINQIA2.332
151CARD3CSU CARDSYST2.222
152SDIL11FII SDI LOG2.211
153LVBI11FII VBI LOG2.194
154UCAS3UNICASA2.175
155HGRU11FII CSHG URB2.151
156ALUP11ALUPAR2.144
157MILS3MILLS2.055
158PATC11FII PATRIA2.035
159CMIG3CEMIG1.979
160HSML11FII HSI MALL1.966
161VISC13FII VINCI SC1.902
162FLMA11FII S F LIMA1.868
163SAPR11SANEPAR1.851
164LPSB3LOPES BRASIL1.776
165LOGG3LOG COM PROP1.735
166HGCR12FII CSHG CRI1.723
167SEER3SER EDUCA1.723
168ALZR11FII ALIANZA1.712
169ANIM3ANIMA1.702
170VULC3VULCABRAS1.692
171TGMA3TEGMA1.651
172MALL11FII MALLS BP1.640
173HGCR11FII CSHG CRI1.626
174LEVE3METAL LEVE1.604
175HGRE11FII HG REAL1.599
176ELET1ELETROBRAS1.565
177TUPY3TUPY1.561
178ELET11ELETROBRAS1.555
179BIDI3BANCO INTER1.540
180RBRR11FII RBRHGRAD1.538
181ITUB3ITAUUNIBANCO1.461
182BKBR3BK BRASIL1.455
183RCRB11FII RIOB RC1.407
184SAPR4SANEPAR1.380
185HGBS11FII HEDGEBS1.342
186PDGR3PDG REALT1.334
187HFOF11FII HTOPFOF31.333
188XPIN11FII XP INDL1.330
189GGRC11FII GGRCOVEP1.316
190SPTW11FII SP DOWNT1.310
191BRCO11FII BRESCO1.244
192VINO11FII VINC COR1.229
193IRDM11FII IRIDIUM1.219
194PTBL3PORTOBELLO1.193
195TASA4TAURUS ARMAS1.192
196IVVB11ISHARE SP5001.176
197VRTA11FII FATOR VE1.155
198FESA4FERBASA1.133
199PARD3IHPARDINI1.116
200MGFF12FII MOGNO1.113
201CPTS11BFII CAPI SEC1.083
202JSLG3JSL1.079
203KNCR11FII KINEA RI1.070
204KLBN4KLABIN S/A1.053
205TIET4AES TIETE E1.042
206TGAR11FII TG ATIVO1.017
207FEXC11FII EXCELLEN1.015
208ONEF11FII THE ONE1.013
209PRSN11BFII PERSONAL993
210JSRE11FII JS REAL956
211TBOF11FII TBOFFICE933
212BBPO11FII BB PRGII926
213RLOG3COSAN LOG926
214OUJP11FII OURI JPP921
215UBSR11FII UBS (BR)889
216UNIP6UNIPAR880
217RCSL4RECRUSUL875
218OIBR4OI852
219QAGR11FII QUASAR A824
220RSID3ROSSI RESID824
221KNIP11FII KINEA IP777
222CCPR3CYRE COM-CCP746
223HGFF11FII CSHG FOF711
224CPLE3COPEL697
225TIET3AES TIETE E687
226XPCM11FII XP MACAE662
227AALR3ALLIAR640
228GBIO33BIOTOSCANA619
229ETER3ETERNIT594
230FIGS11FII GEN SHOP585
231SAAG11FII SANT AGE562
232TECN3TECHNOS562
233SHOW3TIME FOR FUN551
234APER3ALPER S.A.550
235RECT11FII UBSOFFIC547
236FCFL11FII CAMPUSFL527
237VIVR3VIVER523
238KLBN3KLABIN S/A511
239RCFA11FII GP RCFA498
240AZEV4AZEVEDO488
241ITSA3ITAUSA482
242SMAL11ISHARES SMAL478
243FHER3FER HERINGER473
244GTWR11FII G TOWERS473
245SHUL4SCHULZ460
246SGPS3SPRINGS447
247DMMO11DOMMO439
248ROMI3INDS ROMI438
249HAGA4HAGA S/A416
250BCRI11FII BEES CRI389
251JPSA3JEREISSATI388
252ABCP11FII ABC IMOB370
253CARE11FII DEA CARE368
254BEEF11MINERVA360
255CGAS5COMGAS358
256MFII11FII MERITO I356
257VLOL11FII OLIMPIA336
258BOVV11IT NOW IBOV332
259VIVT3TELEF BRASIL327
260HTMX11FII HOTEL MX321
261XTED11FII TRXE COR308
262EDGA11FII GALERIA297
263SDIP11FII SDI PROP289
264BBRK3BR BROKERS289
265TPIS3TRIUNFO PART275
266FAED11FII ANH EDUC272
267KNHY11FII KINEA HY269
268AGRO3BRASILAGRO258
269FRAS3FRAS-LE240
270TAEE4TAESA227
271GOAU3GERDAU MET223
272IDNT3IDEIASNET217
273RNGO11FII RIONEGRO216
274EUCA4EUCATEX208
275TASA3TAURUS ARMAS205
276BTLG11FII BTLG203
277HABT11FII HABIT II193
278FVPQ11FII V PARQUE186
279SAPR3SANEPAR186
280PPLA11PPLA184
281GPIV33GP INVEST183
282VIGT11FIP VINCI IE182
283JRDM11FII SHOPJSUL180
284SCPF11FII SCP179
285GGBR3GERDAU175
286CEOC11FII CEO CCP175
287FOFT11FII HTOPFOF2173
288KNRE11FII KII REAL164
289BBRC11FII BB CORP163
290RBVA11FII RIOB VA161
291POMO3MARCOPOLO152
292TAEE3TAESA152
293BCIA11FII BCIA151
294BTCR11FII BTG CRI142
295HCTR11FII HECTARE141
296CAMB4CAMBUCI137
297BPFF11FII ABSOLUTO136
298BEES3BANESTES132
299FIIB11FII INDL BR132
300VSHO11FII VOT SHOP130
301LLIS3LE LIS BLANC127
302PMAM3PARANAPANEMA126
303HGPO11FII CSHGPRIM121
304BARI11FII BARIGUI121
305EALT4ACO ALTONA117
306GSHP3GENERALSHOPP115
307LUPA3LUPATECH114
308GRLV11FII LOUVEIRA111
309TELB4TELEBRAS108
310PIBB11IT NOW PIBB107
311KFOF11FII KINEAFOF107
312SANB4SANTANDER BR107
313CVBI11FII VBI CRI104
314RBED11FII RIOB ED104
315BIOM3BIOMM102
316SLED4SARAIVA LIVR101
317FIIP11BFII RB CAP I97
318BOVB11ETF BRAD BOV97
319CTNM4COTEMINAS94
320DIVO11IT NOW IDIV92
321ATOM3ATOMPAR90
322SADI11FII SANT PAP89
323BOBR4BOMBRIL88
324CGRA4GRAZZIOTIN87
325JFEN3JOAO FORTES86
326OFSA3OUROFINO S/A84
327ALMI11FII TORRE AL83
328SANB3SANTANDER BR82
329NSLU11FII LOURDES81
330RBFF11FII RIOB FF79
331CELP3CELPA77
332ALUP3ALUPAR76
333KEPL3KEPLER WEBER74
334USIM3USIMINAS73
335TFOF11FII HTOPFOF71
336FNAM11FINAM71
337INEP4INEPAR69
338MMXM11MMX MINER66
339THRA11FII BM THERA66
340COCE5COELCE66
341BTTL3BATTISTELLA64
342RDNI3RNI63
343RANI3CELUL IRANI62
344GSFI11FII GENERAL61
345BBFI11BFII BB PROGR61
346RCSL3RECRUSUL61
347GPCP3GPC PART60
348WSON33WILSON SONS59
349CBOP11FII C BRANCO58
350IDVL3INDUSVAL56
351BMLC11BFII BMBRC LC55
352BNFS11FII BANRISUL55
353FIVN11FII VIDANOVA55
354FVBI11FII VBI 444053
355NVHO11FII NOVOHORI52
356CESP3CESP52
357RPMG3PET MANGUINH51
358PORD11FII POLO CRI48
359MAXR11FII MAX RET48
360RBRD11FII RB II48
361RNEW11RENOVA48
362WHRL4WHIRLPOOL47
363TESA3TERRA SANTA45
364CTXT11FII C TEXTIL45
365RDES11FII RD ESCRI45
366AZEV3AZEVEDO42
367ENGI3ENERGISA41
368MBRF11FII MERC BR40
369FPAB11FII A BRANCA40
370HAGA3HAGA S/A40
371FNOR11FINOR38
372TCNO3TECNOSOLO38
373TCNO4TECNOSOLO37
374JBDU3J B DUARTE37
375ALUP4ALUPAR36
376OUCY11FII OURICYRE36
377WPLZ11FII W PLAZA36
378IGBR3IGB S/A35
379OULG11BFII OURILOG34
380IDVL4INDUSVAL34
381CRPG5CRISTAL34
382BSEV3BIOSEV33
383FAMB11BFII ALMIRANT33
384RBGS11FII RB GSB I32
385SPRI3SPRINGER31
386VTLT11FII VOT LOG31
387SCAR3SAO CARLOS30
388PQDP11FII D PEDRO30
389ECOO11ISHARES ECOO29
390ENGI4ENERGISA29
391EMAE4EMAE29
392LIQO3LIQ28
393RNEW3RENOVA27
394RBDS11FII RBRESID227
395DMAC11FII MAC27
396HCRI11FII CRIANCA27
397XPHT11FII XP HOT26
398TASA15TAURUS ARMAS26
399BBVJ11FII C JARDIM25
400PLAS3PLASCAR PART25
401OUFF11FII OURI FOF25
402BRAP3BRADESPAR25
403RNEW4RENOVA23
404SHPH11FII HIGIENOP23
405CXCE11BFII CX CEDAE23
406MATB11IT NOW IMAT22
407CXRI11FII CX RBRAV22
408PLCR11FII PLURAL R22
409BRSR3BANRISUL22
410JBDU4J B DUARTE21
411FRTA3POMIFRUTAS21
412APER9ALPER S.A.21
413FSRF11FISET FL REF21
414ARRI11FII ATRIO21
415CNES11FII CENESP21
416EURO11FII EUROPAR21
417SLED3SARAIVA LIVR21
418IBFF11FII FOF BREI21
419MTSA4METISA20
420TEKA4TEKA20
421PTNT4PETTENATI20
422BMEB4MERC BRASIL20
423UNIP3UNIPAR20
424CGRA3GRAZZIOTIN19
425ENMT4ENERGISA MT18
426BEES4BANESTES18
427CGAS3COMGAS18
428BRKM3BRASKEM18
429CRIV4ALFA FINANC18
430MNPR3MINUPAR18
431CLSC4CELESC17
432RDPD11FII BB PAPII17
433AFLT3AFLUENTE T17
434CTSA3SANTANENSE17
435BRAX11ISHARES BRAX16
436GEPA4GER PARANAP16
437TRPL3TRAN PAULIST16
438OSXB3OSX BRASIL15
439ISUS11IT NOW ISE14
440CTKA3KARSTEN14
441XPHT12FII XP HOT14
442TASA17TAURUS ARMAS13
443CEBR6CEB13
444MEND6MENDES JR13
445BNBR3NORD BRASIL13
446TRNT11FII TORRE NO13
447ADHM3ADVANCED-DH13
448FSTU11FISET TUR13
449MGEL4MANGELS INDL13
450RBRP11FII RBR PROP13
451XPOM11FIP XP OMEGA12
452SPXI11IT NOW SPXI12
453INEP3INEPAR12
454DOMC11FII DOMO12
455RBBV11FII JHSF FBV12
456TASA13TAURUS ARMAS12
457GOGL34ALPHABET11
458REDE3REDE ENERGIA11
459BRIV4ALFA INVEST10
460MMXM3MMX MINER10
461FIND11IT NOW IFNC10
462MWET4WETZEL S/A10
463RAPT3RANDON PART10
464CELP5CELPA10
465BALM4BAUMER10
466PLRI11FII POLO I10
467ALPA3ALPARGATAS9
468CRFF11FII CX RBRA29
469TXRX4TEX RENAUX9
470CRIV3ALFA FINANC9
471NORD3NORDON MET9
472CEDO4CEDRO8
473RBVO11FII RIOBCRI28
474EDFO11BFII OURINVES8
475CRPG6CRISTAL8
476TESA12TERRA SANTA8
477CTSA4SANTANENSE8
478ATSA11FII HATRIUM8
479RBCB11FII RIOBRCIB8
480MELI34MERCADOLIBRE7
481RBCO11FII R INCOME7
482BPAC5BTGP BANCO7
483WHRL3WHIRLPOOL7
484WLMM4WLM IND COM7
485FLRP11FII FLORIPA7
486AAPL34APPLE6
487MAPT4CEMEPE6
488JPMC34JPMORGAN6
489CCXC3CCX CARVAO6
490ENMT3ENERGISA MT6
491HMOC11FII HEDMOCA6
492TELB3TELEBRAS5
493BAHI3BAHEMA5
494HUSC11FII H UNIMED5
495XPIE11FIP XP INFRA5
496FPOR11FIP PORT SUD5
497RSUL4RIOSULENSE5
498MSFT34MICROSOFT4
499PRSV11FII P VARGAS4
500XBOV11CAIXAETFXBOV4
501BPAN10BANCO PAN4
502MWET3WETZEL S/A4
503GOVE11IT NOW IGCT4
504PYPL34PAYPAL HOLD4
505BZLI11FII BRREALTY4
506RNDP11FII BB R PAP4
507UNIP5UNIPAR4
508WALM34WAL MART4
509LOFT11BFII LOFT I3
510BPAC3BTGP BANCO3
511BRIV3ALFA INVEST3
512PABY11FII PANAMBY3
513RPAD6ALFA HOLDING3
514BDLL4BARDELLA3
515BRGE3ALFA CONSORC3
516EXXO34EXXON MOBIL3
517BBSD11BB ETF SP DV3
518BRGE5ALFA CONSORC3
519ATTB34ATT INC2
520BRGE8ALFA CONSORC2
521GEOO34GE2
522WTSP11BFII WTC SP2
523FMOF11FII MEMORIAL2
524HOOT4HOTEIS OTHON2
525SULA4SUL AMERICA2
526VOTS11FII V MASTER2
527WFCO34WELLS FARGO2
528PSVM11PORTO VM2
529BERK34BERKSHIRE2
530BKNG34BOOKING2
531CTKA4KARSTEN2
532RANI4CELUL IRANI2
533BMEB3MERC BRASIL2
534FDES11FUNDES2
535HETA4HERCULES2
536BCSA34SANTANDER2
537CXTL11FII CX TRX2
538DOHL4DOHLER2
539EEEL3CEEE-GT2
540FESA3FERBASA2
541KHCB34KRAFT HEINZ2
542MCDC34MCDONALDS2
543LUXM4TREVISA2
544BMIN4MERC INVEST2
545AMGN34AMGEN1
546BMKS3BIC MONARK1
547CESP5CESP1
548COPH34COPHILLIPS1
549DISB34WALT DISNEY1
550EKTR4ELEKTRO1
551FRIO3METALFRIO1
552HOME34HOME DEPOT1
553TEKA3TEKA1
554TWTR34TWITTER1
555VISA34VISA INC1
556BIOM9BIOMM1
557CMCS34COMCAST1
558COTY34COTY INC1
559CTGP34CITIGROUP1
560ELEK4ELEKEIROZ1
561NIKE34NIKE1
562SBUB34STARBUCKS1
563COWC34COSTCO1
564CVSH34CVS HEALTH1
565FBOK34FACEBOOK1
566FSPE11FISET PESCA1
567GOGL35ALPHABET1
568HPQB34HP COMPANY1
569MERC4MERC FINANC1
570CBEE3AMPLA ENERG1
571CEEB3COELBA1
572ORCL34ORACLE1
573SIMN34SIMON PROP1
574VERZ34VERIZON1
575BGIP4BANESE1
576JNJB34JOHNSON1
577ELET5ELETROBRAS1
578JOPA3JOSAPAR1
579BPML11FII BTG SHOP1
580CPRE3CPFL RENOVAV1
581EEEL4CEEE-GT1
582KINP11FII EV KINEA1
583PEPB34PEPSICO INC1
584SSFO34SALESFORCE1
585TSLA34TESLA INC1
586CLSC3CELESC1
587LMTB34LOCKHEED1
588MSCD34MASTERCARD1
589TEXA34TEXAS INC1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br